創意 (3443)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1275
漲跌
▼40
漲幅
-3.04%
成交量
2,102張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	1275.00	0	0.00	1275.00	0	3,135	0.00%
2024/05/07	0.1	1290.00	1	1310.00	1315.00	-1	3,189	-0.03%
2024/05/03	1	1370.00	0	0.00	1345.00	1	3,205	0.03%
2024/05/02	0.1	1385.00	0	0.00	1375.00	0.1	3,279	0.00%
2024/04/30	0.1	1355.00	0	1360.00	1370.00	0.1	3,297	0.00%
2024/04/29	0	0.00	0.2	1355.00	1360.00	-0.2	3,352	-0.01%
2024/04/26	0.2	1250.00	0.1	1320.00	1320.00	0.2	3,332	0.00%
2024/04/22	0	1123.75	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1185.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/16	0	1125.00	0	0.00	1185.00	0	3,487	0.00%
2024/04/12	0	0.00	0.4	1295.00	1255.00	-0.4	3,408	-0.01%
2024/04/10	0.1	1320.00	0	0.00	1320.00	0.1	3,377	0.00%
2024/04/08	0.1	1340.00	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	0.1	1395.00	0	0.00	1385.00	0.1	3,365	0.00%
2024/04/01	0.1	1300.00	0	0.00	1295.00	0.1	3,319	0.00%
2024/03/29	0	1250.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/26	0	1293.75	0	0.00	1265.00	0	3,318	0.00%
2024/03/20	0	1310.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0	1300.00	0	0.00	1320.00	0	3,431	0.00%
2024/03/18	1	1365.00	0	0.00	1355.00	1	3,441	0.03%
2024/03/15	0	0.00	1	1355.00	1340.00	-1	3,481	-0.03%
2024/03/13	0	1375.00	0	0.00	1330.00	0	3,638	0.00%
2024/03/12	0	1457.50	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	1490.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	0	1500.00	0	0.00	1490.00	0	3,733	0.00%
2024/03/07	0	1490.00	0	0.00	1550.00	0	3,734	0.00%
2024/03/05	0	0.00	0.1	1565.00	1565.00	-0.1	3,728	0.00%
2024/03/01	0	1575.00	0	0.00	1580.00	0	3,742	0.00%
2024/02/26	0	1450.00	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0	1478.08	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	1500.00	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	0	1480.00	0	0.00	1470.00	0	3,736	0.00%
2024/02/20	1	1555.00	0	0.00	1560.00	1	3,737	0.03%
2024/02/19	0	1534.05	0	0.00	1525.00	0	3,744	0.00%
2024/02/05	3.2	1474.20	1	1480.00	1435.00	2.2	3,725	0.06%
2024/02/02	1	1590.00	1	1590.00	1590.00	0	3,664	0.00%
2024/02/01	1	1545.00	1	1515.00	1545.00	0	3,699	0.00%
2024/01/31	0	1555.00	0	0.00	1545.00	0	3,683	0.00%
2024/01/29	0	1570.00	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	2	1540.22	0	0.00	1545.00	2	3,682	0.05%
2024/01/25	1.3	1568.47	1.1	1631.36	1555.00	0.2	3,671	0.00%
2024/01/24	0.2	1679.68	0.3	1671.36	1660.00	-0.2	3,599	0.00%
2024/01/23	0	0.00	2	1755.00	1705.00	-2	3,610	-0.06%
2024/01/22	4	1728.75	2	1717.50	1715.00	2	3,579	0.06%
2024/01/19	2	1749.85	7	1741.43	1675.00	-5	3,564	-0.14%
2024/01/18	6	1712.51	2	1725.00	1725.00	4	3,513	0.11%
2024/01/17	0.1	1690.00	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/15	1	1760.39	1	1785.00	1760.00	0	3,620	0.00%
2024/01/11	0.1	1855.00	1.1	1850.64	1860.00	-1	3,666	-0.03%
2024/01/10	8	1750.00	9	1785.00	1790.00	-1	3,646	-0.03%
2024/01/04	0	1637.50	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0.1	1652.50	0	0.00	1640.00	0.1	3,965	0.00%
2024/01/02	0	0.00	0	1705.00	1670.00	0	3,956	0.00%
2023/12/28	0	0.00	11	1735.00	1720.00	-11	3,970	-0.28%
2023/12/22	11	1743.64	0	0.00	1750.00	11	4,061	0.27%
2023/12/21	0	1700.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	0.3	1706.07	0	0.00	1685.00	0.3	4,038	0.01%
2023/12/18	0.1	1733.75	0	0.00	1730.00	0.1	4,053	0.00%
2023/12/15	0	0.00	0	1820.00	1765.00	0	4,057	0.00%
2023/12/14	1	1760.00	2	1762.50	1805.00	-1	4,037	-0.02%
2023/12/12	1	1845.00	1	1790.00	1790.00	0	4,016	0.00%
2023/12/11	1	1825.44	0	0.00	1825.00	1	4,011	0.03%
2023/12/08	16	1780.00	17.1	1835.76	1895.00	-1.1	3,964	-0.03%
2023/12/06	0	0.00	10	1655.00	1680.00	-10	3,823	-0.26%
2023/12/05	10	1629.96	0	0.00	1630.00	10	3,747	0.27%
2023/12/04	0	1625.00	0	0.00	1595.00	0	3,784	0.00%
2023/11/30	0	1650.00	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	1	1595.00	0	0.00	1625.00	1	3,771	0.03%
2023/11/24	1	1665.00	1	1675.00	1655.00	0	3,806	0.00%
2023/11/21	5	1760.00	0	0.00	1740.00	5	3,822	0.13%
2023/11/20	5	1750.00	0	0.00	1715.00	5	3,880	0.13%
2023/11/13	1	1725.00	10	1742.00	1700.00	-9	4,139	-0.22%
2023/11/10	0	0.00	5	1670.00	1670.00	-5	4,131	-0.12%
2023/11/09	6	1673.33	4	1672.50	1665.00	2	4,138	0.05%
2023/11/08	10	1572.50	0	0.00	1620.00	10	4,087	0.24%
2023/11/07	1	1555.00	8	1549.38	1555.00	-7	4,075	-0.17%
2023/11/06	7	1549.29	0	0.00	1560.00	7	4,128	0.17%
2023/11/01	1	1480.00	0	0.00	1485.00	1	4,230	0.02%
2023/10/30	1	1510.00	6	1499.17	1500.00	-5	4,333	-0.12%
2023/10/27	5	1452.00	1	1450.00	1480.00	4	4,352	0.09%
2023/10/23	1.1	1474.52	0	1470.00	1450.00	1	4,255	0.02%
2023/10/18	0	1635.00	0	0.00	1635.00	0	4,180	0.00%
2023/10/17	1.1	1752.16	6	1753.33	1685.00	-4.9	4,137	-0.12%
2023/10/16	0	0.00	1	1725.00	1715.00	-1	4,153	-0.02%
2023/10/13	6	1693.33	1	1695.00	1695.00	5	4,154	0.12%
2023/10/12	4	1640.00	3.5	1667.71	1695.00	0.5	4,135	0.01%
2023/10/11	6	1490.00	14.1	1561.90	1575.00	-8.1	4,069	-0.20%
2023/10/06	0	0.00	0	1420.00	1435.00	0	4,066	0.00%
2023/10/02	0	1430.00	0	0.00	1410.00	0	4,081	0.00%
2023/09/27	0	1370.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	1	1420.00	1	1405.00	1405.00	0	4,097	0.00%
2023/09/20	0	1400.00	0	0.00	1360.00	0	4,117	0.00%
2023/09/18	1	1480.00	0	0.00	1440.00	1	4,134	0.02%
2023/09/15	2	1472.50	1	1470.00	1480.00	1	4,170	0.02%
2023/09/05	0	1435.00	0	0.00	1440.00	0	4,269	0.00%
2023/08/29	1	1500.00	0	0.00	1500.00	1	4,352	0.02%
2023/08/25	0	0.00	3	1445.00	1430.00	-3	4,452	-0.07%
2023/08/24	7	1523.57	0	1550.00	1485.00	7	4,433	0.16%
2023/08/23	1	1380.00	1	1470.00	1465.00	0	4,424	0.00%
2023/08/22	0	0.00	4	1372.50	1370.00	-4	4,425	-0.09%
2023/08/21	7	1365.00	5	1351.00	1340.00	2	4,468	0.04%
2023/08/18	4	1355.00	2	1345.00	1345.00	2	4,420	0.05%
2023/08/17	1	1340.00	0	0.00	1365.00	1	4,415	0.02%
2023/08/16	2	1310.00	0	0.00	1285.00	2	4,393	0.05%
2023/08/11	0	1270.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	0	0.00	1	1320.00	1250.00	-1	4,529	-0.02%
2023/08/09	1	1395.00	0	0.00	1340.00	1	4,485	0.02%
2023/08/08	0	1360.00	0	0.00	1345.00	0	4,499	0.00%
2023/08/04	2	1402.50	0	0.00	1380.00	2	4,471	0.04%
2023/08/02	0	1472.50	0	0.00	1405.00	0	4,461	0.00%
2023/08/01	2.4	1489.43	1	1540.00	1475.00	1.4	4,414	0.03%
2023/07/31	0.3	1635.00	0	0.00	1635.00	0.3	4,443	0.01%
2023/07/28	1	1805.00	1	1815.00	1815.00	0	4,541	0.00%
2023/07/27	3.1	1814.19	3	1785.02	1825.00	0.1	4,599	0.00%
2023/07/25	1.1	1932.73	1	1955.00	1885.00	0.1	4,702	0.00%
2023/07/20	0	1830.00	0	0.00	1830.00	0	4,868	0.00%
2023/07/19	0	0.00	0.1	1870.00	1850.00	-0.1	4,859	0.00%
2023/07/18	1	1862.78	8	1791.25	1790.00	-7	4,850	-0.14%
2023/07/17	0	1850.00	11	1822.27	1795.00	-11	4,842	-0.23%
2023/07/14	15	1771.67	11	1817.27	1870.00	4	4,826	0.08%
2023/07/13	14	1707.14	8	1753.75	1750.00	6	4,810	0.12%
2023/07/12	0	0.00	1	1635.00	1630.00	-1	4,728	-0.02%
2023/07/11	3	1595.00	0	0.00	1585.00	3	4,749	0.06%
2023/07/10	1	1620.00	0	0.00	1615.00	1	4,750	0.02%
2023/07/07	2	1625.00	0	0.00	1600.00	2	4,775	0.04%
2023/07/06	0	0.00	7	1635.00	1650.00	-7	4,798	-0.15%
2023/07/05	0	1625.00	0	0.00	1635.00	0	4,824	0.00%
2023/06/28	0.2	1566.13	0	0.00	1550.00	0.2	5,083	0.00%
2023/06/27	0.3	1576.67	0	0.00	1560.00	0.3	5,115	0.01%
2023/06/21	5.1	1633.93	3	1628.33	1625.00	2.1	5,171	0.04%
2023/06/20	7	1685.00	3	1690.00	1690.00	4	5,237	0.08%
2023/06/15	1	1660.00	1	1630.00	1645.00	0	5,344	0.00%
2023/06/14	8	1525.00	8	1545.00	1565.00	0	5,390	0.00%
2023/06/12	0	0.00	2	1470.00	1465.00	-2	5,431	-0.04%
2023/06/09	2	1410.00	0	0.00	1405.00	2	5,444	0.04%
2023/06/08	0	1370.00	0	0.00	1385.00	0	5,478	0.00%
2023/06/07	0	0.00	2.1	1470.00	1465.00	-2.1	5,482	-0.04%
2023/06/05	0	0.00	1	1450.00	1440.00	-1	5,570	-0.02%
2023/06/02	24.6	1509.60	21	1498.81	1425.00	3.6	5,613	0.06%
2023/05/30	3	1495.00	0	0.00	1490.00	3	5,728	0.05%
2023/05/29	0	0.00	2.3	1501.89	1515.00	-2.3	5,766	-0.04%
2023/05/26	3	1420.00	1	1435.00	1435.00	2	5,783	0.03%
2023/05/25	0	0.00	13	1384.23	1390.00	-13	5,721	-0.23%
2023/05/24	19.3	1254.94	9	1262.78	1265.00	10.3	5,684	0.18%
2023/05/22	0	0.00	1	1310.00	1275.00	-1	5,822	-0.02%
2023/05/19	0	0.00	10	1239.51	1280.00	-10	5,888	-0.17%
2023/05/18	1	1200.00	1	1190.00	1165.00	0	5,967	0.00%
2023/05/16	21	1139.29	21	1134.76	1130.00	0	6,119	0.00%
2023/05/15	1	1140.00	0	0.00	1130.00	1	6,150	0.02%
2023/05/12	0	0.00	0.2	1142.49	1170.00	-0.2	6,256	0.00%
2023/05/10	9	1095.00	9	1106.67	1130.00	0	6,464	0.00%
2023/05/08	9	1148.33	0	1175.00	1125.00	9	6,559	0.14%
2023/05/05	0	0.00	0.2	1130.00	1140.00	-0.2	6,623	0.00%
2023/05/04	0	0.00	0.1	1120.00	1105.00	-0.1	6,676	0.00%
2023/05/02	0	0.00	3.2	1095.00	1095.00	-3.2	6,607	-0.05%
2023/04/28	4	996.00	4	1003.50	996.00	0	6,628	0.00%
2023/04/26	3	940.00	0	0.00	957.00	3	6,598	0.05%
2023/04/25	0.5	948.40	0	0.00	933.00	0.5	6,626	0.01%
2023/04/14	0	0.00	0	1080.00	1085.00	0	6,975	0.00%
2023/04/13	1	1040.00	0	0.00	1030.00	1	6,998	0.01%
2023/04/07	2	1082.36	2	1082.50	1080.00	0	7,208	0.00%
2023/04/06	0	0.00	1	1060.00	1070.00	-1	7,232	-0.01%
2023/03/29	0.2	1032.50	0	0.00	1010.00	0.2	7,282	0.00%
2023/03/28	0.6	1140.83	0	0.00	1105.00	0.6	7,304	0.01%
2023/03/27	1	1160.00	0	0.00	1180.00	1	7,304	0.01%
2023/03/24	2	1222.50	0	0.00	1165.00	2	7,341	0.03%
2023/03/23	1	1210.00	6	1185.00	1195.00	-5	7,318	-0.07%
2023/03/22	1	1145.00	0.1	1165.00	1160.00	0.9	7,311	0.01%
2023/03/21	1.2	1121.67	0	0.00	1125.00	1.2	7,354	0.02%
2023/03/20	4	1165.00	5	1175.00	1170.00	-1	7,337	-0.01%
2023/03/17	4	1143.75	14.1	1174.26	1130.00	-10.1	7,407	-0.14%
2023/03/16	0	0.00	1	1095.00	1100.00	-1	7,351	-0.01%
2023/03/15	16	1125.00	1	1135.00	1115.00	15	7,351	0.20%
2023/03/14	1	1150.00	2	1117.50	1060.00	-1	7,388	-0.01%
2023/03/13	1	1120.00	1	1105.00	1130.00	0	7,412	0.00%
2023/03/10	1.1	1088.18	1	1075.00	1090.00	0.1	7,438	0.00%
2023/03/09	2	1122.50	2	1120.00	1110.00	0	7,436	0.00%
2023/03/08	1	1100.00	1	1105.00	1105.00	0	7,422	0.00%
2023/03/06	2.2	1060.23	0	0.00	1075.00	2.2	7,413	0.03%
2023/03/03	0.1	1125.00	0	0.00	1080.00	0.1	7,356	0.00%
2023/02/22	1	1010.00	1	987.00	1015.00	0	7,571	0.00%
2023/02/21	0	0.00	6	1031.67	1035.00	-6	7,661	-0.08%
2023/02/20	6	1004.17	2	1000.00	995.00	4	7,762	0.05%
2023/02/16	3	954.05	10	958.40	958.00	-7	7,654	-0.09%
2023/02/15	8	925.88	1	898.00	926.00	7	7,569	0.09%
2023/02/10	1	916.00	0	0.00	910.00	1	7,592	0.01%
2023/02/09	1	984.00	0	0.00	920.00	1	7,643	0.01%
2023/02/08	0	0.00	2	916.50	925.00	-2	7,538	-0.03%
2023/02/07	3	826.33	3	826.00	841.00	0	7,608	0.00%
2023/02/06	1	817.00	0	0.00	798.00	1	7,604	0.01%
2023/02/03	1	859.00	0	0.00	860.00	1	7,660	0.01%
2023/02/02	0	0.00	3	841.67	864.00	-3	7,792	-0.04%
2023/02/01	1	793.00	0	0.00	786.00	1	7,945	0.01%
2023/01/30	1	765.00	1	758.00	775.00	0	8,186	0.00%
2023/01/17	0	0.00	1	721.00	722.00	-1	8,243	-0.01%
2023/01/06	3	652.00	3	660.00	650.00	0	8,989	0.00%
2023/01/05	1	669.00	0	0.00	650.00	1	9,077	0.01%
2022/12/28	1	642.00	6	645.33	636.00	-5	8,969	-0.06%
2022/12/26	3	718.00	3	701.00	698.00	0	8,885	0.00%
2022/12/20	6	778.50	0	0.00	745.00	6	8,847	0.07%
2022/12/14	0	0.00	11	797.00	790.00	-11	8,697	-0.13%
2022/12/13	11	783.64	0	0.00	767.00	11	8,618	0.13%
2022/12/09	2	795.50	0	0.00	794.00	2	8,515	0.02%
2022/12/06	2	768.00	1	767.00	764.00	1	8,508	0.01%
2022/12/01	1	750.00	1	740.00	740.00	0	8,524	0.00%
2022/11/30	2	734.50	2	734.50	731.00	0	8,531	0.00%
2022/11/28	5	752.00	5	737.00	732.00	0	8,537	0.00%
2022/11/23	1	720.00	0	0.00	706.00	1	8,382	0.01%
2022/11/17	0	0.00	2	732.00	735.00	-2	8,035	-0.02%
2022/11/16	1	660.00	1	691.00	694.00	0	7,895	0.00%
2022/11/15	0	0.00	30.1	651.66	648.00	-30.1	7,755	-0.39%
2022/11/11	31	639.84	1	643.00	640.00	30	7,746	0.39%
2022/11/09	5	582.40	4	584.00	591.00	1	7,625	0.01%
2022/11/08	2	584.50	1	574.00	575.00	1	7,619	0.01%
2022/11/07	2	550.50	2	563.00	575.00	0	7,477	0.00%
2022/11/04	0	0.00	20	544.00	544.00	-20	7,361	-0.27%
2022/11/03	0	0.00	22	541.23	544.00	-22	7,287	-0.30%
2022/11/02	0	0.00	4	500.75	508.00	-4	7,153	-0.06%
2022/11/01	0	0.00	12	491.88	493.50	-12	7,105	-0.17%
2022/10/31	10	478.15	1	474.00	487.50	9	7,021	0.13%
2022/10/28	43	468.72	2	446.00	470.50	41	6,845	0.60%
2022/10/26	2	398.25	2	398.50	398.50	0	6,508	0.00%
2022/10/20	2	413.75	2	428.50	427.00	0	6,236	0.00%
2022/10/19	1	424.00	1	421.50	421.50	0	6,037	0.00%
2022/10/18	3	443.00	3	404.00	413.00	0	5,869	0.00%
2022/10/17	0	0.00	1	446.50	446.50	-1	5,699	-0.02%
2022/10/14	3	443.00	1	433.00	433.00	2	5,590	0.04%
2022/10/13	2	450.50	0	0.00	444.50	2	5,502	0.04%
2022/10/12	1	493.50	0	0.00	493.50	1	5,313	0.02%
2022/10/06	0	0.00	2	605.50	616.00	-2	5,522	-0.04%
2022/10/05	2	573.00	0	0.00	573.00	2	5,441	0.04%
2022/09/30	1	577.00	21	579.14	589.00	-20	5,414	-0.37%
2022/09/29	1	577.00	1	573.00	576.00	0	5,453	0.00%
2022/09/28	4	571.25	4	574.00	560.00	0	5,460	0.00%
2022/09/27	11	567.73	11	571.82	585.00	0	5,476	0.00%
2022/09/26	21	586.48	1	579.00	576.00	20	5,435	0.37%
2022/09/22	0	0.00	0.2	601.50	606.00	-0.2	5,412	0.00%
2022/09/21	0	0.00	1	594.00	595.00	-1	5,388	-0.02%
2022/09/20	0	0.00	1	579.00	588.00	-1	5,407	-0.02%
2022/09/19	0	0.00	1	572.00	574.00	-1	5,413	-0.02%
2022/09/16	1	595.00	0	0.00	575.00	1	5,419	0.02%
2022/09/15	0	0.00	1	617.00	595.00	-1	5,408	-0.02%
2022/09/14	1	594.00	1	597.00	597.00	0	5,350	0.00%
2022/09/13	0	0.00	2	595.00	592.00	-2	5,290	-0.04%
2022/09/12	0	0.00	3	587.33	589.00	-3	5,245	-0.06%
2022/09/08	11	538.09	11	550.82	562.00	0	5,155	0.00%
2022/09/07	1	530.00	1	522.00	530.00	0	5,066	0.00%
2022/09/05	2	524.00	0	0.00	524.00	2	4,974	0.04%
2022/08/31	1	537.00	0	0.00	542.00	1	4,906	0.02%
2022/08/26	3	569.00	0	0.00	560.00	3	4,887	0.06%
2022/08/25	1.2	587.25	0	0.00	587.00	1.2	4,832	0.02%
2022/08/23	1	585.00	0	0.00	587.00	1	4,827	0.02%
2022/08/18	0	0.00	1	590.00	590.00	-1	4,735	-0.02%
2022/08/09	1	534.00	1	536.00	536.00	0	4,736	0.00%
2022/08/05	0	0.00	3	545.67	549.00	-3	4,800	-0.06%
2022/07/29	1	518.00	0	0.00	505.00	1	4,755	0.02%
2022/07/28	1	526.00	2	533.00	524.00	-1	4,692	-0.02%
2022/07/27	3	539.33	1	526.00	544.00	2	4,654	0.04%
2022/07/20	0	0.00	1	556.00	555.00	-1	4,513	-0.02%
2022/07/18	1	527.00	1	529.00	540.00	0	4,398	0.00%
2022/07/15	20	486.93	21	499.05	516.00	-1	4,277	-0.02%
2022/07/13	0	0.00	2	466.75	460.00	-2	4,037	-0.05%
2022/07/12	2	432.00	0	0.00	433.00	2	3,986	0.05%
2022/07/08	1	478.00	2	486.00	478.50	-1	3,873	-0.03%
2022/07/07	1	432.00	2	454.25	469.00	-1	3,781	-0.03%
2022/07/06	5	435.50	4	449.38	435.50	1	3,687	0.03%
2022/07/05	2	435.25	1	436.50	450.50	1	3,602	0.03%
2022/07/01	1	442.00	0	0.00	439.00	1	3,466	0.03%
2022/06/28	1	530.00	0	0.00	522.00	1	3,321	0.03%
2022/06/27	1	515.00	2	526.00	534.00	-1	3,285	-0.03%
2022/06/24	2	489.00	2	488.50	486.00	0	3,254	0.00%
2022/06/23	0	0.00	1	475.00	480.50	-1	3,221	-0.03%
2022/06/21	1	514.00	1	517.00	516.00	0	3,152	0.00%
2022/06/16	1	546.00	0	0.00	541.00	1	3,119	0.03%
2022/06/10	0	0.00	1	588.00	588.00	-1	3,023	-0.03%
2022/06/08	0	0.00	1	583.00	584.00	-1	2,910	-0.03%
2022/06/07	2	560.00	2	537.00	560.00	0	2,840	0.00%
2022/06/01	1	579.00	0	0.00	566.00	1	2,782	0.04%
2022/05/31	0	0.00	1	554.00	553.00	-1	2,738	-0.04%
2022/05/27	1	555.00	0	0.00	555.00	1	2,706	0.04%
2022/05/26	1	563.00	1	567.00	563.00	0	2,668	0.00%
2022/05/25	0	0.00	1	576.00	576.00	-1	2,632	-0.04%
2022/05/20	6	554.00	5	565.60	573.00	1	2,505	0.04%
2022/05/10	0	0.00	20	497.00	497.00	-20	1,891	-1.06%
2022/05/06	2	491.00	2	471.50	491.00	0	1,821	0.00%
2022/05/05	20	488.25	0	0.00	488.00	20	1,794	1.11%
2022/04/26	2	393.50	2	393.00	391.00	0	1,624	0.00%
2022/04/07	3	482.00	3	484.50	482.00	0	1,633	0.00%
2022/03/23	0	0.00	1	515.00	517.00	-1	1,576	-0.06%
2022/03/22	0	0.00	1	488.00	488.00	-1	1,580	-0.06%
2022/03/18	1	457.00	0	0.00	459.00	1	1,558	0.06%
2022/03/07	0	0.00	1	456.00	447.00	-1	1,606	-0.06%
2022/03/02	1	470.50	1	469.50	471.00	0	1,593	0.00%
2022/03/01	1	462.00	0	0.00	462.00	1	1,624	0.06%
2022/01/20	1	500.00	0	0.00	495.50	1	1,983	0.05%
2022/01/18	2	536.00	2	523.00	523.00	0	2,067	0.00%
2022/01/17	1	502.00	1	513.00	517.00	0	2,108	0.00%
2022/01/14	1	491.00	1	501.00	507.00	0	2,221	0.00%
2022/01/06	1	544.00	0	0.00	545.00	1	2,478	0.04%
2022/01/05	1.1	574.27	0	0.00	580.00	1.1	2,491	0.04%
2022/01/03	0.2	587.00	0	0.00	580.00	0.2	2,653	0.01%
2021/12/30	0.2	588.00	0	0.00	586.00	0.2	2,738	0.01%
2021/12/23	5.1	612.82	5	602.00	603.00	0.1	3,015	0.00%
2021/12/20	1	601.00	0	0.00	601.00	1	3,118	0.03%
2021/12/16	0	0.00	1	661.00	661.00	-1	3,180	-0.03%
2021/12/15	0	0.00	1	601.00	601.00	-1	3,171	-0.03%
2021/12/07	3.1	568.04	3	575.00	568.00	0.1	3,579	0.00%
2021/11/24	1.2	572.52	0	0.00	572.00	1.2	3,706	0.03%
2021/11/19	0.8	608.47	0	0.00	600.00	0.8	3,783	0.02%
2021/11/15	0.3	574.00	0	0.00	570.00	0.3	3,718	0.01%
2021/11/12	0.2	583.15	0	0.00	578.00	0.2	3,700	0.00%
2021/11/09	0	0.00	1	600.00	591.00	-1	3,628	-0.03%
2021/11/08	4	613.25	3	618.67	598.00	1	3,596	0.03%
2021/11/05	2	612.00	2	613.00	618.00	0	3,552	0.00%
2021/11/04	6	613.33	6	602.17	603.00	0	3,533	0.00%
2021/11/03	0	0.00	1	605.00	605.00	-1	3,518	-0.03%
2021/11/02	1	594.00	1	605.00	594.00	0	3,493	0.00%
2021/11/01	1	608.00	1	609.00	609.00	0	3,480	0.00%
2021/10/29	7	607.14	7	602.57	598.00	0	3,466	0.00%
2021/10/28	5	601.00	5	622.00	599.00	0	3,456	0.00%
2021/10/22	2	548.00	22	550.32	572.00	-20	3,281	-0.61%
2021/10/21	20	545.00	0	0.00	532.00	20	3,229	0.62%
2021/10/08	10	533.00	10	523.00	532.00	0	2,914	0.00%
2021/10/07	1	490.50	2	528.00	528.00	-1	2,796	-0.04%
2021/10/05	1	441.50	1	466.00	483.50	0	2,717	0.00%
2021/10/01	2	482.25	2	485.25	481.50	0	2,650	0.00%
2021/09/29	2	483.00	2	486.00	483.00	0	2,602	0.00%
2021/09/28	5	507.20	5	503.40	500.00	0	2,680	0.00%
2021/09/27	1	504.00	1	497.00	504.00	0	2,748	0.00%
2021/09/24	1	494.00	2	499.00	499.50	-1	2,727	-0.04%
2021/09/17	0	0.00	14	493.07	494.50	-14	2,551	-0.55%
2021/09/16	14	480.00	19	497.76	472.50	-5	2,466	-0.20%
2021/09/15	2	483.50	2	478.00	476.00	0	2,368	0.00%
2021/09/14	20	486.23	4	484.38	474.00	16	2,293	0.70%
2021/09/10	0	0.00	3	454.00	456.00	-3	2,253	-0.13%
2021/09/08	1	435.00	0	0.00	433.00	1	2,346	0.04%
2021/09/07	7	446.50	6	442.50	449.00	1	2,360	0.04%
2021/09/06	4	450.63	0	0.00	446.00	4	2,397	0.17%
2021/09/03	1	448.00	2	461.00	464.50	-1	2,456	-0.04%
2021/09/01	0	0.00	1	441.50	446.00	-1	2,368	-0.04%
2021/08/26	1	421.50	1	439.00	422.50	0	2,281	0.00%
2021/08/24	15	408.00	15	410.00	409.50	0	2,193	0.00%
2021/08/23	0	0.00	4	394.00	398.50	-4	2,178	-0.18%
2021/08/20	5	390.00	2	391.25	387.00	3	2,184	0.14%
2021/08/18	1	365.50	1	365.50	388.00	0	2,203	0.00%
2021/08/12	0	0.00	1	387.50	387.50	-1	2,285	-0.04%
2021/08/10	0	0.00	0.1	375.33	377.00	-0.1	2,318	0.00%
2021/08/09	1	373.34	0	0.00	367.00	1	2,327	0.04%
2021/08/06	5	375.01	5	380.50	375.00	0	2,361	0.00%
2021/08/05	1	385.50	0	0.00	381.00	1	2,389	0.04%
2021/08/04	0	381.50	0	0.00	384.50	0	2,414	0.00%
2021/08/02	0	0.00	1	411.50	408.50	-1	2,406	-0.04%
2021/07/29	1	410.50	0	0.00	420.00	1	2,442	0.04%
2021/07/28	0	0.00	2	417.50	408.00	-2	2,456	-0.08%
2021/07/27	3	444.50	7	434.14	428.00	-4	2,497	-0.16%
2021/07/26	10	442.25	4	444.50	441.00	6	2,461	0.24%
2021/07/22	0	0.00	2	436.75	440.50	-2	2,504	-0.08%
2021/07/21	0	0.00	3	435.00	424.50	-3	2,528	-0.12%
2021/07/20	2	433.00	0	0.00	427.50	2	2,545	0.08%
2021/07/19	0	0.00	1	446.50	447.50	-1	2,542	-0.04%
2021/07/16	1	436.50	0	0.00	438.50	1	2,586	0.04%
2021/07/13	2	457.25	6	455.00	446.00	-4	2,663	-0.15%
2021/07/12	11	458.68	6	459.25	463.00	5	2,742	0.18%
2021/07/09	1	441.00	1	445.00	440.00	0	2,842	0.00%
2021/07/08	1	438.00	1	449.00	438.50	0	2,854	0.00%
2021/07/06	1	437.50	0	0.00	438.00	1	2,879	0.03%
2021/07/05	1	449.00	2	464.50	445.00	-1	2,914	-0.03%
2021/07/02	0	0.00	1	426.00	448.50	-1	2,826	-0.04%
2021/06/30	10	417.00	10	415.20	413.00	0	2,800	0.00%
2021/06/17	0	0.00	2	416.00	415.00	-2	2,919	-0.07%
2021/06/16	0	0.00	2	409.00	408.00	-2	2,910	-0.07%
2021/06/15	1	398.00	1	401.00	403.00	0	2,885	0.00%
2021/06/10	0	0.00	1	365.50	365.50	-1	2,787	-0.04%
2021/06/07	0	0.00	1	358.00	351.50	-1	2,913	-0.03%
2021/06/03	1	351.00	0	0.00	352.00	1	2,947	0.03%
2021/06/01	1	357.00	1	368.00	356.00	0	3,039	0.00%
2021/05/26	3	345.50	0	0.00	346.50	3	3,237	0.09%
2021/05/25	0	0.00	2	348.00	347.50	-2	3,345	-0.06%
2021/05/20	2	323.50	3	320.67	325.00	-1	3,657	-0.03%
2021/05/19	2	325.50	2	334.00	320.50	0	3,700	0.00%
2021/05/14	1	335.00	1	332.00	331.00	0	3,849	0.00%
2021/05/12	0	0.00	16	317.41	319.50	-16	3,873	-0.41%
2021/05/06	7	352.50	18	363.50	352.50	-11	4,089	-0.27%
2021/05/04	0	0.00	0.5	369.61	377.00	-0.5	4,152	-0.01%
2021/05/03	3	400.17	1	387.00	387.00	2	4,178	0.05%
2021/04/29	1	405.00	0	0.00	402.50	1	4,239	0.02%
2021/04/28	2	406.00	0	0.00	405.00	2	4,253	0.05%
2021/04/22	2	397.00	0	0.00	395.50	2	4,510	0.04%
2021/04/16	1.2	417.50	0	0.00	417.50	1.2	4,960	0.02%
2021/04/15	0.3	426.50	7	423.29	440.00	-6.7	5,031	-0.13%
2021/04/14	1	401.50	1	391.00	400.00	0	5,071	0.00%
2021/04/09	2	405.25	0	0.00	405.00	2	5,684	0.04%
2021/04/08	0	0.00	5	402.00	413.50	-5	5,670	-0.09%
2021/04/07	1	415.50	1	411.00	411.00	0	5,725	0.00%
2021/04/06	0	0.00	0.3	415.00	413.50	-0.3	5,725	-0.01%
2021/04/01	0.3	410.00	0	0.00	413.50	0.3	5,764	0.01%
2021/03/31	1	401.00	1	398.50	398.50	0	5,713	0.00%
2021/03/29	5	402.00	0	0.00	395.50	5	5,729	0.09%
2021/03/26	2	390.75	1	391.50	393.50	1	5,743	0.02%
2021/03/25	0	0.00	1	391.00	386.50	-1	5,724	-0.02%
2021/03/24	2	388.75	0	0.00	382.50	2	5,689	0.04%
2021/03/19	1	402.00	0	0.00	400.00	1	5,785	0.02%
2021/03/18	0	0.00	1	418.00	418.00	-1	5,774	-0.02%
2021/03/17	1	425.00	21	416.43	416.50	-20	5,876	-0.34%
2021/03/16	0	0.00	2	411.00	411.00	-2	5,953	-0.03%
2021/03/15	2	431.25	0	0.00	416.50	2	6,147	0.03%
2021/03/12	0	0.00	1	428.00	419.50	-1	6,163	-0.02%
2021/03/11	2	414.00	5	415.70	420.00	-3	6,169	-0.05%
2021/03/10	2	400.50	0	0.00	396.50	2	6,138	0.03%
2021/03/09	0	0.00	1	399.50	399.50	-1	6,145	-0.02%
2021/03/08	3	400.00	3	407.00	395.00	0	6,165	0.00%
2021/03/05	2	408.50	2	413.75	405.00	0	6,199	0.00%
2021/03/04	1	418.00	3	432.00	420.00	-2	6,167	-0.03%
2021/03/03	2	422.00	1	437.00	427.00	1	6,131	0.02%
2021/03/02	6	433.42	4	440.13	430.00	2	6,088	0.03%
2021/02/26	2	461.50	1	448.50	449.00	1	6,070	0.02%
2021/02/25	5	492.90	4	503.00	475.00	1	6,036	0.02%
2021/02/24	5	482.90	14	478.61	478.50	-9	5,961	-0.15%
2021/02/23	0	0.00	1	469.00	461.00	-1	5,894	-0.02%
2021/02/22	0	0.00	2	463.25	480.00	-2	5,856	-0.03%
2021/02/19	14	432.96	3	435.33	436.50	11	5,812	0.19%
2021/02/18	3	424.83	3	428.67	426.50	0	5,892	0.00%
2021/02/17	1	418.00	2	419.75	421.00	-1	6,034	-0.02%
2021/02/05	6	402.08	5	398.60	397.50	1	6,238	0.02%
2021/02/03	4	419.00	3	418.50	417.00	1	6,317	0.02%
2021/02/02	0	0.00	3	421.00	417.00	-3	6,387	-0.05%
2021/02/01	3	393.33	2	404.00	408.00	1	6,444	0.02%
2021/01/29	2	402.75	0	0.00	395.00	2	6,406	0.03%
2021/01/28	1	415.00	1	411.50	415.00	0	6,299	0.00%
2021/01/27	0	0.00	3	409.83	417.00	-3	6,256	-0.05%
2021/01/26	51	419.03	60	403.85	400.00	-9	6,204	-0.15%
2021/01/25	65	419.32	54	413.70	411.50	11	6,135	0.18%
2021/01/22	1	417.00	1	413.50	413.50	0	6,044	0.00%
2021/01/21	1	414.00	0	0.00	410.00	1	5,956	0.02%
2021/01/18	1	401.00	1	402.50	407.00	0	5,725	0.00%
2021/01/15	3	407.00	0	0.00	407.00	3	5,672	0.05%
2021/01/14	5	428.90	25	427.64	423.50	-20	5,550	-0.36%
2021/01/13	20	415.63	1	437.50	437.50	19	5,409	0.35%
2021/01/12	2	404.25	2	406.25	398.00	0	5,200	0.00%
2021/01/11	3	397.33	2	400.00	401.50	1	5,071	0.02%
2021/01/08	1	399.50	1	402.50	388.00	0	4,979	0.00%
2021/01/07	0	0.00	2	387.00	385.50	-2	4,812	-0.04%
2021/01/06	7	374.43	8	400.25	373.50	-1	4,647	-0.02%
2021/01/05	26	387.06	36	393.68	399.50	-10	4,403	-0.23%
2021/01/04	10	357.15	10	366.25	372.50	0	4,126	0.00%
2020/12/30	0	0.00	1	341.00	336.00	-1	3,963	-0.03%
2020/12/29	5	327.00	0	0.00	330.00	5	3,958	0.13%
2020/12/28	1	324.00	0	0.00	323.00	1	3,922	0.03%
2020/12/22	2	313.75	0	0.00	309.50	2	3,847	0.05%
2020/12/21	2	322.25	3	322.33	323.00	-1	3,809	-0.03%
2020/12/17	1	329.00	1	331.50	328.00	0	3,824	0.00%
2020/12/16	2	326.00	1	326.00	325.00	1	3,742	0.03%
2020/12/15	1	321.50	1	322.00	320.50	0	3,694	0.00%
2020/12/14	0	0.00	1	319.00	319.00	-1	3,670	-0.03%
2020/12/11	1	330.00	2	329.50	322.50	-1	3,665	-0.03%
2020/12/10	10	343.35	2	346.50	340.50	8	3,550	0.23%
2020/12/09	0	0.00	17	342.79	347.50	-17	3,451	-0.49%
2020/12/08	7	314.86	3	320.50	316.00	4	3,244	0.12%
2020/12/07	0	0.00	2	325.50	326.00	-2	3,191	-0.06%
2020/12/04	3	319.33	0	0.00	317.00	3	3,151	0.10%
2020/12/03	4	322.13	20	320.00	321.00	-16	3,129	-0.51%
2020/12/02	22	324.50	2	325.00	325.00	20	3,122	0.64%
2020/12/01	33	338.52	0	0.00	329.50	33	3,090	1.07%
2020/11/27	14	327.96	0	0.00	329.50	14	3,008	0.47%
2020/11/26	0	0.00	2	334.00	334.00	-2	3,006	-0.07%
2020/11/25	17	334.82	14	328.79	331.00	3	3,020	0.10%
2020/11/23	2	343.00	2	340.00	340.00	0	3,001	0.00%
2020/11/18	0	0.00	1	340.00	343.00	-1	2,847	-0.04%
2020/11/17	2	344.00	0	0.00	335.50	2	2,810	0.07%
2020/11/16	0	0.00	4	345.13	344.00	-4	2,729	-0.15%
2020/11/13	0	0.00	9	316.06	322.00	-9	2,512	-0.36%
2020/11/12	7	299.71	4	305.00	303.00	3	2,245	0.13%
2020/11/10	3	288.67	6	297.67	290.00	-3	2,135	-0.14%
2020/11/09	5	277.40	6	290.18	292.50	-1	1,998	-0.05%
2020/11/06	8	266.06	8	264.19	266.00	0	1,868	0.00%
2020/11/04	0	258.50	0	0.00	265.50	0	1,831	0.00%
2020/11/03	0	0.00	1	256.50	257.00	-1	1,847	-0.05%
2020/11/02	0	0.00	3	253.00	253.00	-3	1,902	-0.16%
2020/10/16	1	271.50	10	270.00	264.50	-9	2,584	-0.35%
2020/10/15	25	272.50	20	272.00	276.00	5	2,653	0.19%
2020/10/14	14	274.89	10	273.50	272.50	4	2,713	0.15%
2020/10/13	5	272.50	1	273.00	278.00	4	2,812	0.14%
2020/10/12	1	270.50	1	275.50	269.50	0	2,900	0.00%
2020/10/07	11	271.05	11	272.18	272.00	0	3,117	0.00%
2020/10/06	1	270.00	2	274.00	271.00	-1	3,174	-0.03%
2020/10/05	1	261.00	1	260.50	260.50	0	3,209	0.00%
2020/09/29	0	0.00	5	257.00	257.00	-5	3,662	-0.14%
2020/09/25	11	263.50	27	257.33	258.00	-16	4,019	-0.40%
2020/09/24	0	0.00	6	259.75	258.50	-6	4,134	-0.15%
2020/09/23	27	267.09	1	267.00	267.00	26	4,217	0.62%
2020/09/22	3	258.33	0	0.00	257.50	3	4,264	0.07%
2020/09/17	12	265.83	22	265.14	264.50	-10	4,781	-0.21%
2020/09/16	1	275.00	3	271.67	269.00	-2	4,908	-0.04%
2020/09/15	10	266.50	10	266.25	266.50	0	4,897	0.00%
2020/09/14	20	268.00	1	268.50	268.50	19	4,950	0.38%
2020/09/08	1	265.50	1	265.50	265.50	0	4,902	0.00%
2020/09/07	3	262.17	0	0.00	261.50	3	4,908	0.06%
2020/09/04	0	0.00	1	265.03	271.50	-1	4,900	-0.02%
2020/09/03	2	270.50	2	268.00	268.00	0	4,884	0.00%
2020/09/01	0	0.00	1	273.00	272.00	-1	4,926	-0.02%
2020/08/31	4	262.75	1	264.00	264.50	3	4,940	0.06%
2020/08/27	50	293.27	60	289.50	283.50	-10	4,931	-0.20%
2020/08/26	21	289.29	25	286.60	289.00	-4	4,915	-0.08%
2020/08/25	9	286.00	0	0.00	288.50	9	4,930	0.18%
2020/08/24	20	281.75	25	280.00	283.50	-5	4,927	-0.10%
2020/08/21	12	275.67	2	277.75	277.50	10	4,898	0.20%
2020/08/20	3	275.83	0	0.00	267.50	3	4,857	0.06%
2020/08/19	16	303.75	15	299.50	296.00	1	4,798	0.02%
2020/08/18	2	298.00	1	296.50	300.50	1	4,773	0.02%
2020/08/17	1	305.00	0	0.00	301.00	1	4,775	0.02%
2020/08/12	1	293.50	0	0.00	294.00	1	4,788	0.02%
2020/08/10	0	302.50	0	0.00	301.00	0	4,785	0.00%
2020/08/07	1	306.50	1	306.50	306.50	0	4,771	0.00%
2020/08/05	1	320.00	1	316.50	313.00	0	4,707	0.00%
2020/08/04	2	314.75	4	315.38	315.50	-2	4,674	-0.04%
2020/08/03	1	297.00	3	302.83	304.50	-2	4,627	-0.04%
2020/07/31	1	291.50	1	292.50	292.50	0	4,578	0.00%
2020/07/29	1	289.50	2	292.00	292.00	-1	4,565	-0.02%
2020/07/28	5	302.90	3	311.00	289.00	2	4,531	0.04%
2020/07/27	5	309.00	4	308.50	307.00	1	4,400	0.02%
2020/07/24	3	300.67	5	311.00	299.00	-2	4,337	-0.05%
2020/07/23	1	307.00	1	303.00	309.50	0	4,253	0.00%
2020/07/22	2	303.50	3	305.00	305.50	-1	4,219	-0.02%
2020/07/21	1	292.00	6	304.25	298.50	-5	4,180	-0.12%
2020/07/20	1	286.00	2	290.75	291.50	-1	4,097	-0.02%
2020/07/17	18	289.11	13	288.73	284.00	5	4,029	0.12%
2020/07/16	4	291.00	4	289.25	290.00	0	3,920	0.00%
2020/07/15	7	302.71	6	302.83	299.00	1	3,816	0.03%
2020/07/14	1	317.50	2	316.00	317.50	-1	3,739	-0.03%
2020/07/13	1	308.00	2	311.75	311.00	-1	3,633	-0.03%
2020/07/10	2	307.50	1	315.00	306.50	1	3,577	0.03%
2020/07/09	1	335.00	15	334.33	322.00	-14	3,474	-0.40%
2020/07/08	117	319.85	42	315.11	323.50	75	3,286	2.28%	大買/
2020/07/07	7	324.93	40	329.08	321.50	-33	3,039	-1.09%
2020/07/06	3	308.50	10	310.75	312.50	-7	2,812	-0.25%
2020/07/03	42	282.38	7	282.00	284.50	35	2,700	1.30%
2020/07/02	4	258.75	4	258.25	259.00	0	2,580	0.00%
2020/07/01	6	259.67	2	253.50	253.50	4	2,497	0.16%
2020/06/30	1	247.00	2	262.00	252.50	-1	2,416	-0.04%
2020/06/29	45	252.28	20	258.75	260.00	25	2,287	1.09%
2020/06/24	4	252.75	3	257.00	242.50	1	2,105	0.05%
2020/06/23	4	227.75	4	238.50	242.50	0	1,877	0.00%
2020/06/19	20	221.00	20	218.00	217.00	0	1,768	0.00%
2020/06/08	2	231.00	2	230.00	231.00	0	1,817	0.00%
2020/06/05	0	0.00	40	227.76	229.00	-40	1,780	-2.25%
2020/06/04	2	231.00	2	233.00	233.00	0	1,757	0.00%
2020/06/03	43	226.99	3	229.00	229.00	40	1,711	2.34%
2020/06/02	0	0.00	1	228.50	223.50	-1	1,696	-0.06%
2020/06/01	1	232.50	0	0.00	227.50	1	1,685	0.06%
2020/05/29	0	0.00	11	231.50	231.00	-11	1,662	-0.66%
2020/05/28	10	230.50	2	232.00	229.00	8	1,658	0.48%
2020/05/22	1	224.00	20	225.00	224.00	-19	1,635	-1.16%
2020/05/21	20	228.50	1	232.56	234.00	19	1,606	1.18%
2020/05/19	1	224.00	2	223.50	223.50	-1	1,555	-0.06%
2020/05/18	4	222.50	2	221.00	221.00	2	1,549	0.13%
2020/05/15	2	217.50	2	216.00	216.00	0	1,527	0.00%
2020/05/13	1	222.00	1	221.50	221.50	0	1,543	0.00%
2020/05/11	1	218.50	0	0.00	218.00	1	1,622	0.06%
2020/05/07	0	0.00	1	231.50	230.00	-1	1,577	-0.06%
2020/05/06	3	230.00	0	0.00	228.50	3	1,560	0.19%
2020/04/30	2	242.00	2	242.75	242.50	0	1,541	0.00%
2020/04/24	2	231.50	1	232.50	228.00	1	1,518	0.07%
2020/04/22	1	238.50	1	241.00	241.00	0	1,516	0.00%
2020/04/20	1	240.00	0	0.00	245.00	1	1,542	0.06%
2020/04/17	1	250.00	1	242.00	243.50	0	1,560	0.00%
2020/04/09	2	216.00	2	219.00	216.00	0	1,537	0.00%
2020/04/08	1	207.00	22	206.50	211.00	-21	1,493	-1.41%
2020/04/07	22	200.89	1	202.00	205.00	21	1,480	1.42%
2020/03/24	1	165.50	1	168.50	168.00	0	1,436	0.00%
2020/03/20	1	169.00	1	170.50	170.00	0	1,424	0.00%
2020/03/19	0	160.00	0	0.00	160.00	0	1,427	0.00%
2020/03/17	1	180.53	1	181.50	185.00	0	1,439	0.00%
2020/03/13	1	176.00	0	0.00	186.00	1	1,458	0.07%
2020/03/11	5	219.50	5	218.00	214.00	0	1,531	0.00%
2020/03/10	1	217.00	1	219.00	219.00	0	1,532	0.00%
2020/03/05	0	0.00	2	230.75	229.50	-2	1,543	-0.13%
2020/03/03	6	228.25	5	230.20	231.00	1	1,574	0.06%
2020/02/27	4	228.25	2	231.00	224.00	2	1,645	0.12%
2020/02/26	6	232.92	6	231.25	230.00	0	1,720	0.00%
2020/02/21	1	234.00	0	0.00	234.00	1	1,755	0.06%
2020/02/19	0	238.00	0	0.00	238.00	0	1,769	0.00%
2020/02/14	1	239.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	3	244.00	0	0.00	242.00	3	1,751	0.17%
2020/02/11	0	0.00	2	253.00	255.00	-2	1,686	-0.12%
2020/02/07	1	243.50	1	245.00	241.50	0	1,713	0.00%
2020/02/06	0	0.00	1	243.50	244.50	-1	1,729	-0.06%
2020/02/05	1	234.50	1	233.50	234.50	0	1,731	0.00%
2020/02/04	2	233.25	0	0.00	237.50	2	1,784	0.11%
2020/01/30	0	0.00	2	242.00	238.50	-2	1,789	-0.11%
2020/01/17	3	259.17	1	258.50	258.50	2	1,807	0.11%
2020/01/14	1	254.50	1	259.50	253.00	0	1,747	0.00%
2020/01/13	1	255.50	0	0.00	255.50	1	1,749	0.06%
2020/01/08	1	234.00	1	231.00	233.50	0	1,760	0.00%
2020/01/07	4	238.88	4	239.88	238.50	0	1,781	0.00%
2020/01/03	1	247.00	0	0.00	243.00	1	1,882	0.05%
2019/12/27	3	250.33	2	248.00	248.00	1	2,018	0.05%
2019/12/25	1	243.00	1	244.00	244.00	0	1,993	0.00%
2019/12/12	2	243.00	2	242.00	242.00	0	2,195	0.00%
2019/12/11	0	0.00	1	239.00	239.00	-1	2,165	-0.05%
2019/12/10	4	244.50	4	244.75	244.00	0	2,145	0.00%
2019/12/09	2	247.25	1	244.50	244.50	1	2,131	0.05%
2019/12/06	3	258.50	0	0.00	250.00	3	2,090	0.14%
2019/12/05	1	254.50	0	0.00	256.00	1	2,014	0.05%
2019/12/04	1	253.50	1	253.50	253.50	0	2,019	0.00%
2019/12/03	4	260.00	2	260.50	260.50	2	2,015	0.10%
2019/11/26	2	269.75	3	277.00	278.50	-1	2,001	-0.05%
2019/11/25	4	269.50	0	0.00	267.00	4	2,021	0.20%
2019/11/22	20	272.25	20	272.25	273.00	0	1,968	0.00%
2019/11/21	3	265.00	0	0.00	271.00	3	1,973	0.15%
2019/11/20	48	271.61	47	270.47	271.00	1	1,973	0.05%
2019/11/19	6	268.83	2	268.75	272.00	4	2,019	0.20%
2019/11/15	12	273.38	12	267.08	266.50	0	2,054	0.00%
2019/11/13	0	0.00	1	265.50	267.50	-1	2,055	-0.05%
2019/11/12	0	0.00	1	265.50	266.00	-1	2,074	-0.05%
2019/11/08	2	269.00	17	270.41	269.00	-15	2,175	-0.69%
2019/11/06	16	277.66	1	270.00	272.50	15	2,256	0.66%
2019/10/29	4	273.13	4	275.00	274.00	0	2,521	0.00%
2019/10/28	21	281.90	21	277.93	276.50	0	2,559	0.00%
2019/10/22	2	276.25	2	276.00	276.00	0	2,812	0.00%
2019/10/18	2	278.75	2	280.00	280.00	0	2,999	0.00%
2019/10/16	13	290.08	13	277.08	277.00	0	2,989	0.00%
2019/10/14	0	0.00	1	272.50	277.00	-1	2,899	-0.03%
2019/10/08	0	0.00	1	263.50	263.50	-1	2,917	-0.03%
2019/10/07	1	262.00	0	0.00	261.00	1	2,905	0.03%
2019/10/04	5	262.80	4	263.12	260.50	1	2,882	0.03%
2019/09/26	1	248.50	0	0.00	248.50	1	2,834	0.04%
2019/09/20	5	259.40	4	261.25	259.00	1	2,897	0.03%
2019/09/19	10	256.00	11	256.91	257.00	-1	2,857	-0.03%
2019/09/05	0	0.00	26	241.31	241.00	-26	3,096	-0.84%
2019/09/04	33	239.65	18	239.72	240.00	15	3,106	0.48%
2019/09/02	1	240.00	0	0.00	238.00	1	3,129	0.03%
2019/08/30	0	0.00	1	239.00	237.00	-1	3,153	-0.03%
2019/08/28	5	238.50	7	240.21	236.00	-2	3,183	-0.06%
2019/08/27	1	227.00	1	233.00	230.50	0	3,152	0.00%
2019/08/23	2	231.00	2	228.50	228.50	0	3,166	0.00%
2019/08/22	14	229.64	6	231.33	232.00	8	3,217	0.25%
2019/08/20	3	221.67	4	224.63	224.00	-1	3,255	-0.03%
2019/08/19	2	217.75	3	217.50	218.00	-1	3,240	-0.03%
2019/08/14	0	0.00	6	218.50	215.00	-6	3,308	-0.18%
2019/08/13	5	219.50	13	217.38	215.00	-8	3,318	-0.24%
2019/08/12	47	212.53	35	214.79	215.00	12	3,316	0.36%
2019/08/08	2	206.00	2	204.50	204.50	0	3,351	0.00%
2019/08/07	1	206.00	1	203.00	203.00	0	3,391	0.00%
2019/08/06	6	207.75	4	212.00	212.00	2	3,401	0.06%
2019/08/05	4	216.88	0	0.00	212.00	4	3,423	0.12%
2019/08/02	2	236.75	0	0.00	235.50	2	3,359	0.06%
2019/07/31	20	254.75	20	255.75	256.50	0	3,328	0.00%
2019/07/25	0	0.00	30	267.17	265.50	-30	3,417	-0.88%
2019/07/24	0	0.00	11	265.32	265.00	-11	3,393	-0.32%
2019/07/23	7	247.79	2	249.25	249.00	5	3,294	0.15%
2019/07/22	34	231.25	2	239.25	248.50	32	3,285	0.97%
2019/07/16	0	0.00	40	231.70	231.50	-40	3,507	-1.14%
2019/07/12	68	234.88	52	236.21	234.50	16	3,815	0.42%
2019/07/11	36	229.44	20	230.00	229.50	16	3,738	0.43%
2019/07/10	10	227.50	6	228.00	226.50	4	3,765	0.11%
2019/07/08	0	0.00	10	222.50	223.00	-10	3,796	-0.26%
2019/07/05	0	0.00	40	225.20	225.50	-40	3,821	-1.05%
2019/07/04	58	226.57	8	226.50	227.00	50	3,890	1.29%
2019/07/02	1	229.00	0	0.00	229.00	1	4,089	0.02%
2019/06/27	1	226.00	0	0.00	226.00	1	4,330	0.02%
2019/06/24	0	0.00	1	235.00	229.00	-1	4,237	-0.02%
2019/06/21	1	229.00	18	226.50	229.00	-17	4,172	-0.41%
2019/06/20	16	216.31	0	0.00	224.00	16	4,066	0.39%
2019/06/19	30	215.67	30	214.83	214.00	0	4,024	0.00%
2019/06/18	10	214.00	30	213.50	211.50	-20	4,015	-0.50%
2019/06/14	20	209.38	1	207.50	207.00	19	4,070	0.47%
2019/06/12	1	213.50	1	211.50	211.50	0	4,081	0.00%
2019/06/06	1	202.50	0	0.00	204.50	1	4,077	0.02%
2019/06/05	10	212.50	10	211.50	209.50	0	4,047	0.00%
2019/06/04	3	214.33	0	0.00	211.00	3	4,045	0.07%
2019/06/03	4	220.63	0	0.00	219.50	4	4,042	0.10%
2019/05/31	7	228.00	7	228.00	228.50	0	4,041	0.00%
2019/05/30	0	0.00	1	224.00	226.50	-1	4,030	-0.02%
2019/05/29	1	223.00	1	220.00	220.00	0	4,024	0.00%
2019/05/28	2	220.75	3	223.50	227.00	-1	4,015	-0.02%
2019/05/22	1	218.00	0	0.00	218.50	1	4,363	0.02%
2019/05/21	0	0.00	1	224.00	224.00	-1	4,462	-0.02%
2019/05/17	3	216.17	3	215.50	213.00	0	4,475	0.00%
2019/05/16	10	230.00	14	221.79	218.50	-4	4,455	-0.09%
2019/05/15	1	220.00	1	224.50	222.50	0	4,479	0.00%
2019/05/14	0	0.00	2	216.75	218.50	-2	4,524	-0.04%
2019/05/10	3	201.33	0	0.00	204.50	3	4,552	0.07%
2019/05/09	2	205.00	1	207.00	204.00	1	4,525	0.02%
2019/05/07	1	220.00	1	222.50	217.50	0	4,476	0.00%
2019/05/03	1	227.50	1	224.00	224.00	0	4,473	0.00%
2019/05/02	2	223.75	0	0.00	221.50	2	4,437	0.05%
2019/04/30	2	226.25	1	227.00	227.00	1	4,426	0.02%
2019/04/29	4	226.50	2	227.50	224.00	2	4,469	0.04%
2019/04/26	3	233.83	1	234.00	235.00	2	4,501	0.04%
2019/04/25	21	246.74	21	245.19	241.50	0	4,458	0.00%
2019/04/23	1	237.00	1	243.00	243.00	0	4,302	0.00%
2019/04/22	1	232.50	40	240.75	232.50	-39	4,229	-0.92%
2019/04/19	5	242.50	9	238.33	237.50	-4	4,190	-0.10%
2019/04/18	36	227.46	23	227.41	225.50	13	4,011	0.32%
2019/04/17	27	220.50	2	221.50	219.00	25	3,927	0.64%
2019/04/16	3	219.83	3	218.50	218.50	0	3,971	0.00%
2019/04/12	1	212.00	0	0.00	213.00	1	4,109	0.02%
2019/04/10	1	220.00	0	0.00	222.00	1	4,226	0.02%
2019/04/09	20	233.00	40	233.19	228.50	-20	4,186	-0.48%
2019/04/08	23	225.83	5	232.80	229.00	18	4,150	0.43%
2019/04/03	1	220.50	42	221.32	221.00	-41	4,072	-1.01%
2019/04/02	60	213.33	25	218.62	226.00	35	3,996	0.88%
2019/03/28	20	205.50	20	205.75	206.00	0	4,091	0.00%
2019/03/20	0	0.00	3	211.00	211.00	-3	4,400	-0.07%
2019/03/19	61	208.67	60	209.50	207.50	1	4,418	0.02%
2019/03/18	43	208.03	40	206.00	205.50	3	4,404	0.07%
2019/03/14	40	205.39	45	204.00	202.50	-5	4,502	-0.11%
2019/03/13	36	205.93	35	204.29	203.50	1	4,587	0.02%
2019/03/12	40	206.00	35	205.21	202.00	5	4,657	0.11%
2019/03/05	0	0.00	2	206.50	206.00	-2	5,229	-0.04%
2019/02/27	1	210.50	1	211.50	211.50	0	5,619	0.00%
2019/02/26	2	232.00	2	226.50	209.00	0	5,739	0.00%
2019/02/25	0	0.00	2	215.75	217.00	-2	5,631	-0.04%
2019/02/22	1	220.00	0	0.00	215.50	1	5,641	0.02%
2019/02/21	1	218.50	0	0.00	215.50	1	5,616	0.02%
2019/02/20	10	215.50	13	222.42	223.00	-3	5,461	-0.05%
2019/02/19	0	0.00	2	201.00	203.00	-2	5,481	-0.04%
2019/02/18	5	198.90	1	196.00	196.00	4	5,462	0.07%
2019/02/13	0	0.00	1	190.00	192.00	-1	5,386	-0.02%
2019/02/12	0	192.00	0	0.00	193.00	0	5,327	0.00%
2019/02/11	3	205.00	2	205.50	203.00	1	5,303	0.02%
2019/01/17	0	0.00	40	187.74	187.50	-40	6,030	-0.66%
2019/01/16	40	190.75	0	0.00	189.50	40	6,157	0.65%
2019/01/14	10	187.50	10	186.00	187.50	0	6,281	0.00%
2019/01/11	8	188.00	18	189.00	185.00	-10	6,415	-0.16%
2019/01/10	10	185.50	1	185.50	184.50	9	6,467	0.14%
2019/01/09	0	0.00	2	189.00	185.50	-2	6,548	-0.03%
2019/01/04	3	176.00	2	182.25	183.00	1	6,844	0.01%
2019/01/03	2	184.75	0	0.00	183.50	2	6,720	0.03%
2018/12/27	1	211.50	1	207.00	207.00	0	6,909	0.00%
2018/12/25	2	204.50	2	207.50	204.50	0	6,909	0.00%
2018/12/22	0	0.00	2	207.00	208.00	-2	6,924	-0.03%
2018/12/21	2	204.50	0	0.00	206.00	2	6,978	0.03%
2018/12/17	0	0.00	1	207.00	204.00	-1	7,029	-0.01%
2018/12/13	1	204.00	0	0.00	203.00	1	7,180	0.01%
2018/12/12	0	0.00	2	198.50	201.50	-2	7,173	-0.03%
2018/12/04	2	214.50	1	214.00	216.00	1	7,193	0.01%
2018/11/29	2	196.50	2	195.75	196.50	0	7,318	0.00%
2018/11/28	7	186.86	6	190.83	189.50	1	7,192	0.01%
2018/11/26	3	169.50	3	164.50	180.50	0	6,944	0.00%
2018/11/22	80	191.88	80	181.08	177.50	0	6,602	0.00%
2018/11/21	0	0.00	1	189.50	191.00	-1	6,585	-0.02%
2018/11/19	2	184.25	1	186.50	187.00	1	6,538	0.02%
2018/11/16	2	175.75	2	178.25	181.00	0	6,540	0.00%
2018/11/15	1	182.00	1	178.50	180.50	0	6,414	0.00%
2018/11/13	1	183.00	1	179.50	186.50	0	6,380	0.00%
2018/11/08	2	193.00	2	194.75	188.00	0	6,375	0.00%
2018/11/07	3	187.33	3	191.33	190.50	0	6,288	0.00%
2018/11/02	10	226.00	10	221.50	221.50	0	5,993	0.00%
2018/10/31	0	0.00	2	209.00	210.00	-2	5,873	-0.03%
2018/10/25	4	195.63	3	194.00	194.00	1	5,890	0.02%
2018/10/24	4	205.38	4	206.75	206.50	0	5,865	0.00%
2018/10/22	1	208.50	1	214.00	214.50	0	5,784	0.00%
2018/10/19	0	0.00	1	210.50	215.00	-1	5,716	-0.02%
2018/10/18	1	217.00	1	220.00	208.00	0	5,595	0.00%
2018/10/17	3	225.67	0	0.00	225.00	3	5,547	0.05%
2018/10/15	0	0.00	1	212.00	211.50	-1	5,402	-0.02%
2018/10/12	5	200.80	3	198.17	201.00	2	5,388	0.04%
2018/10/09	7	229.29	6	232.42	226.00	1	5,440	0.02%
2018/10/08	0	0.00	19	239.53	241.00	-19	5,336	-0.36%
2018/10/05	1	251.00	1	259.00	242.50	0	5,232	0.00%
2018/10/03	4	266.25	4	265.00	265.00	0	5,155	0.00%
2018/10/01	2	266.50	2	280.50	280.50	0	5,084	0.00%
2018/09/28	5	284.80	4	272.88	271.00	1	5,065	0.02%
2018/09/27	2	283.00	2	283.00	282.00	0	4,981	0.00%
2018/09/26	2	289.00	12	292.71	288.00	-10	4,961	-0.20%
2018/09/25	0	0.00	5	294.00	290.50	-5	4,923	-0.10%
2018/09/21	18	282.78	2	290.25	300.00	16	4,910	0.33%
2018/09/20	2	282.00	2	280.00	282.00	0	4,785	0.00%
2018/09/19	2	292.00	2	292.50	294.50	0	4,683	0.00%
2018/09/18	3	293.83	3	296.17	293.00	0	4,599	0.00%
2018/09/17	0	0.00	1	304.00	312.00	-1	4,608	-0.02%
2018/09/13	7	299.93	6	289.33	290.50	1	4,647	0.02%
2018/09/11	6	319.25	2	313.00	313.50	4	4,575	0.09%
2018/09/10	5	320.90	12	323.58	319.00	-7	4,609	-0.15%
2018/09/07	4	345.25	5	333.20	345.00	-1	4,646	-0.02%
2018/09/06	2	331.00	1	332.00	339.00	1	4,517	0.02%
2018/09/05	8	332.38	2	321.50	335.00	6	4,416	0.14%
2018/09/03	2	302.00	2	307.00	300.00	0	4,350	0.00%
2018/08/31	2	303.25	2	308.50	313.00	0	4,399	0.00%
2018/08/28	0	0.00	1	309.00	306.00	-1	4,593	-0.02%
2018/08/13	2	281.75	2	285.25	288.00	0	4,549	0.00%
2018/08/08	1	305.00	0	0.00	305.00	1	4,545	0.02%
2018/08/07	1	301.00	1	318.00	318.00	0	4,557	0.00%
2018/08/06	2	318.75	3	323.00	316.00	-1	4,499	-0.02%
2018/08/03	3	344.00	1	349.50	342.00	2	4,450	0.04%
2018/08/02	0	0.00	4	346.50	355.00	-4	4,433	-0.09%
2018/08/01	2	348.50	2	352.75	358.50	0	4,424	0.00%
2018/07/30	0	0.00	11	305.82	306.00	-11	4,291	-0.26%
2018/07/27	1	326.00	6	327.83	328.50	-5	4,291	-0.12%
2018/07/26	5	322.50	0	0.00	318.50	5	4,297	0.12%
2018/07/25	1	321.00	0	0.00	319.00	1	4,396	0.02%
2018/07/24	0	0.00	3	320.00	326.00	-3	4,498	-0.07%
2018/07/23	3	309.00	4	311.00	313.50	-1	4,562	-0.02%
2018/07/20	11	326.73	0	0.00	323.00	11	4,627	0.24%
2018/07/19	4	327.00	11	322.45	327.00	-7	4,693	-0.15%
2018/07/18	16	316.88	61	316.80	312.50	-45	4,682	-0.96%
2018/07/17	33	302.88	13	307.73	308.00	20	4,652	0.43%
2018/07/16	60	297.78	21	291.86	293.00	39	4,679	0.83%
2018/07/13	0	0.00	60	289.40	292.50	-60	4,867	-1.23%
2018/07/12	26	280.23	10	288.00	288.00	16	4,962	0.32%
2018/07/11	5	272.90	1	270.50	278.00	4	4,942	0.08%
2018/07/10	40	272.53	3	264.00	273.50	37	4,937	0.75%
2018/07/04	1	275.50	2	280.00	280.00	-1	4,913	-0.02%
2018/07/03	1	269.00	0	0.00	268.50	1	4,893	0.02%
2018/07/02	1	275.00	1	275.50	277.50	0	4,891	0.00%
2018/06/28	1	276.00	6	272.08	269.00	-5	4,856	-0.10%
2018/06/27	1	287.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	2	278.50	2	283.00	283.00	0	4,867	0.00%
2018/06/25	3	301.83	1	290.00	288.50	2	4,837	0.04%
2018/06/22	14	310.86	14	306.89	309.00	0	4,808	0.00%
2018/06/21	0	0.00	1	301.50	304.00	-1	4,773	-0.02%
2018/06/20	4	296.63	4	299.38	294.50	0	4,767	0.00%
2018/06/19	16	312.38	11	309.77	310.00	5	4,775	0.10%
2018/06/15	29	287.03	34	295.02	298.50	-5	4,727	-0.11%
2018/06/13	1	288.50	4	282.50	286.00	-3	4,630	-0.06%
2018/06/12	6	292.58	2	288.00	288.00	4	4,577	0.09%
2018/06/11	4	296.00	5	297.40	301.00	-1	4,540	-0.02%
2018/06/08	10	323.00	10	301.50	301.50	0	4,509	0.00%
2018/06/06	15	308.53	14	312.32	313.00	1	4,466	0.02%
2018/06/05	22	296.07	37	296.01	298.00	-15	4,398	-0.34%
2018/06/04	4	274.00	16	282.63	278.50	-12	4,303	-0.28%
2018/06/01	31	268.71	1	266.50	264.00	30	4,296	0.70%
2018/05/31	2	258.50	2	255.00	255.00	0	4,340	0.00%
2018/05/29	1	267.50	1	257.00	257.00	0	4,494	0.00%
2018/05/28	5	273.40	4	266.00	266.00	1	4,513	0.02%
2018/05/23	3	257.00	3	259.50	268.50	0	4,656	0.00%
2018/05/22	5	270.10	4	262.00	262.00	1	4,769	0.02%
2018/05/21	4	264.13	4	266.50	266.50	0	4,771	0.00%
2018/05/17	2	270.00	2	264.00	264.00	0	4,921	0.00%
2018/05/16	1	272.00	1	267.50	267.50	0	5,044	0.00%
2018/05/15	6	284.17	5	277.10	273.50	1	5,159	0.02%
2018/05/11	6	281.92	6	286.08	284.00	0	5,148	0.00%
2018/05/10	0	0.00	1	280.50	280.00	-1	5,170	-0.02%
2018/05/09	2	277.75	3	284.17	285.00	-1	5,170	-0.02%
2018/05/07	10	283.50	11	281.55	281.50	-1	5,191	-0.02%
2018/05/03	4	268.50	1	259.00	259.00	3	5,252	0.06%
2018/04/30	2	280.25	2	266.50	282.00	0	5,354	0.00%
2018/04/27	2	247.50	3	257.00	258.00	-1	5,359	-0.02%
2018/04/26	10	253.50	10	241.00	241.00	0	5,446	0.00%
2018/04/25	1	228.00	2	241.00	241.00	-1	5,440	-0.02%
2018/04/24	2	240.00	2	246.00	238.50	0	5,486	0.00%
2018/04/20	1	257.00	1	244.00	244.00	0	5,419	0.00%
2018/04/19	1	267.00	1	260.50	260.50	0	5,317	0.00%
2018/04/18	1	294.25	0	0.00	269.50	1	5,135	0.02%
2018/04/17	2	311.25	1	299.00	299.00	1	5,031	0.02%
2018/04/16	0	0.00	2	316.00	316.00	-2	5,051	-0.04%
2018/04/13	11	304.86	21	308.83	315.00	-10	5,058	-0.20%
2018/04/12	12	309.67	1	299.50	299.50	11	5,042	0.22%
2018/04/10	1	314.00	1	312.50	310.00	0	5,136	0.00%
2018/04/03	8	301.00	8	304.31	312.50	0	5,161	0.00%
2018/04/02	2	315.50	1	309.00	309.00	1	5,158	0.02%
2018/03/31	1	319.00	1	318.00	318.00	0	5,160	0.00%
2018/03/30	0	0.00	16	317.00	317.00	-16	5,260	-0.30%
2018/03/29	0	0.00	1	330.50	319.00	-1	5,297	-0.02%
2018/03/28	1	325.00	0	0.00	325.50	1	5,267	0.02%
2018/03/26	2	329.25	2	323.50	323.50	0	5,276	0.00%
2018/03/23	1	329.00	1	330.00	330.00	0	5,281	0.00%
2018/03/22	10	348.50	3	339.83	336.00	7	5,272	0.13%
2018/03/21	2	333.25	2	329.50	339.50	0	5,229	0.00%
2018/03/19	13	332.77	12	328.50	328.50	1	5,243	0.02%
2018/03/14	2	343.50	2	336.50	324.00	0	5,511	0.00%
2018/03/09	0	0.00	2	341.75	348.00	-2	5,583	-0.04%
2018/03/07	2	332.50	1	338.00	338.00	1	5,548	0.02%
2018/03/06	0	0.00	3	334.50	327.00	-3	5,495	-0.05%
2018/03/05	4	318.63	3	325.33	324.00	1	5,434	0.02%
2018/03/02	2	322.25	2	324.00	314.00	0	5,371	0.00%
2018/02/26	4	314.75	1	309.00	309.00	3	5,276	0.06%
2018/02/23	11	329.86	13	308.46	308.50	-2	5,212	-0.04%
2018/02/22	0	0.00	1	316.00	318.00	-1	5,135	-0.02%
2018/02/21	0	0.00	1	289.50	297.00	-1	5,005	-0.02%
2018/02/09	1	277.50	1	282.00	282.00	0	5,026	0.00%
2018/02/08	1	286.00	0	0.00	275.50	1	4,905	0.02%
2018/02/07	2	306.00	1	295.00	295.00	1	4,837	0.02%
2018/02/02	11	347.18	11	353.86	354.00	0	4,822	0.00%
2018/01/31	2	350.25	2	354.25	359.50	0	4,802	0.00%
2018/01/30	2	353.50	2	348.50	348.50	0	4,760	0.00%
2018/01/29	0	0.00	0	356.00	356.00	0	4,764	0.00%
2018/01/26	2	351.00	2	355.75	360.00	0	4,799	0.00%
2018/01/25	12	361.08	2	351.25	341.50	10	4,769	0.21%
2018/01/24	13	349.23	18	352.31	359.00	-5	4,685	-0.11%
2018/01/23	0	0.00	40	347.55	340.00	-40	4,583	-0.87%
2018/01/19	10	306.50	30	302.83	306.50	-20	4,566	-0.44%
2018/01/18	27	307.20	8	300.25	297.00	19	4,559	0.42%
2018/01/17	21	286.33	1	284.50	288.00	20	4,478	0.45%
2018/01/16	11	285.73	11	292.86	293.00	0	4,589	0.00%
2018/01/15	30	274.50	15	279.50	281.00	15	4,637	0.32%
2018/01/12	2	260.00	2	256.50	262.50	0	4,772	0.00%
2018/01/11	2	261.25	2	260.50	260.50	0	4,904	0.00%
2018/01/10	10	263.20	6	269.17	262.50	4	5,077	0.08%
2018/01/05	10	287.00	12	289.13	289.50	-2	5,321	-0.04%
2018/01/04	3	281.67	2	284.25	278.00	1	5,308	0.02%