創意 (3443)-兆豐-中壢券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.1	1350.99	1370.00	-1.1	3,297	-0.03%
2024/04/29	2	1367.50	1	1360.00	1360.00	1	3,352	0.03%
2024/04/26	1	1275.00	1.2	1309.70	1320.00	-0.2	3,332	-0.01%
2024/04/23	0	1115.00	0	1115.00	1125.00	0	3,365	0.00%
2024/04/22	0	1135.00	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1152.78	0	0.00	1155.00	0	3,378	0.00%
2024/04/17	0.1	1190.00	0	0.00	1200.00	0.1	3,447	0.00%
2024/04/16	2	1142.50	2.1	1154.43	1185.00	-0.1	3,487	0.00%
2024/04/15	0	1197.73	3	1200.00	1160.00	-3	3,447	-0.09%
2024/04/12	0.1	1265.00	0	1250.00	1255.00	0.1	3,408	0.00%
2024/04/11	0	1330.00	2	1322.50	1325.00	-2	3,376	-0.06%
2024/04/10	0	0.00	0	1330.00	1320.00	0	3,377	0.00%
2024/04/09	1	1365.00	0	0.00	1315.00	1	3,391	0.03%
2024/04/08	1.1	1324.29	1	1300.00	1300.00	0.1	3,398	0.00%
2024/04/03	0.1	1394.55	0	0.00	1385.00	0.1	3,365	0.00%
2024/04/02	0.1	1375.00	0	1375.00	1375.00	0	3,355	0.00%
2024/04/01	0.1	1285.00	0	0.00	1295.00	0.1	3,319	0.00%
2024/03/29	0	1245.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	4	1237.48	5	1225.00	1220.00	-1	3,300	-0.03%
2024/03/27	2	1254.99	2	1235.05	1240.00	0	3,322	0.00%
2024/03/26	0	1282.50	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	1	1315.08	1	1295.00	1295.00	0	3,327	0.00%
2024/03/22	0	0.00	0	1310.00	1320.00	0	3,343	0.00%
2024/03/21	0	1299.78	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	0	1309.17	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	3	1325.02	3	1321.67	1320.00	0	3,431	0.00%
2024/03/14	1	1365.00	1	1325.00	1340.00	0	3,549	0.00%
2024/03/13	2.1	1396.57	1	1330.00	1330.00	1.1	3,638	0.03%
2024/03/12	0	1455.47	0	0.00	1445.00	0	3,635	0.00%
2024/03/08	1	1535.00	0	0.00	1490.00	1	3,733	0.03%
2024/03/07	0	0.00	1	1555.00	1550.00	-1	3,734	-0.03%
2024/03/06	1	1545.00	0.1	1525.00	1525.00	1	3,714	0.03%
2024/03/05	0.1	1555.00	1	1580.00	1565.00	-1	3,728	-0.03%
2024/03/04	2	1579.99	0	0.00	1545.00	2	3,747	0.05%
2024/03/01	0	1570.00	1	1590.15	1580.00	-1	3,742	-0.03%
2024/02/29	0	0.00	1	1564.99	1590.00	-1	3,729	-0.03%
2024/02/27	0.1	1500.00	0	0.00	1470.00	0.1	3,680	0.00%
2024/02/26	0	1445.00	0	1450.00	1445.00	0	3,694	0.00%
2024/02/22	1	1465.47	0	0.00	1465.00	1	3,745	0.03%
2024/02/21	0	1502.89	0	0.00	1470.00	0	3,736	0.00%
2024/02/20	1	1555.00	0	0.00	1560.00	1	3,737	0.03%
2024/02/19	1	1535.00	0	0.00	1525.00	1	3,744	0.03%
2024/02/16	2	1510.00	2.2	1506.00	1520.00	-0.2	3,787	-0.01%
2024/02/15	1	1430.10	0.4	1456.14	1460.00	0.6	3,758	0.02%
2024/02/05	3.7	1446.91	1.1	1477.27	1435.00	2.6	3,725	0.07%
2024/02/02	0.1	1565.00	0	0.00	1590.00	0.1	3,664	0.00%
2024/02/01	2	1529.93	2	1520.00	1545.00	0	3,699	0.00%
2024/01/31	1	1545.00	0	0.00	1545.00	1	3,683	0.03%
2024/01/30	0	1545.00	0	1550.00	1565.00	0	3,686	0.00%
2024/01/29	0.1	1585.00	0	0.00	1560.00	0.1	3,669	0.00%
2024/01/26	5.1	1553.21	4	1560.00	1545.00	1.1	3,682	0.03%
2024/01/25	4.2	1623.76	3	1636.67	1555.00	1.2	3,671	0.03%
2024/01/24	2	1692.24	1	1660.00	1660.00	1	3,599	0.03%
2024/01/22	3	1714.99	2	1715.00	1715.00	1	3,579	0.03%
2024/01/19	1.1	1724.29	1	1675.20	1675.00	0	3,564	0.00%
2024/01/18	0	1695.00	0	0.00	1725.00	0	3,513	0.00%
2024/01/17	1	1690.00	1	1680.00	1680.00	0	3,539	0.00%
2024/01/15	1	1760.00	0	1770.00	1760.00	1	3,620	0.03%
2024/01/12	0	1810.00	0	0.00	1810.00	0	3,637	0.00%
2024/01/11	0	0.00	0	1850.00	1860.00	0	3,666	0.00%
2024/01/10	0	1775.00	5.2	1768.47	1790.00	-5.2	3,646	-0.14%
2024/01/04	0	1655.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	1	1659.61	1.3	1642.31	1640.00	-0.3	3,965	-0.01%
2024/01/02	3	1680.08	0	0.00	1670.00	3	3,956	0.08%
2023/12/29	1	1715.00	1	1735.00	1740.00	0	3,939	0.00%
2023/12/28	0	1735.00	0.1	1770.00	1720.00	-0.1	3,970	0.00%
2023/12/27	0	0.00	0	1750.00	1760.00	0	4,003	0.00%
2023/12/26	0	0.00	1.3	1760.39	1765.00	-1.3	4,021	-0.03%
2023/12/25	0	0.00	1	1755.00	1730.00	-1	4,045	-0.02%
2023/12/21	0	1665.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	2.1	1687.94	0	0.00	1685.00	2.1	4,038	0.05%
2023/12/19	0.1	1718.00	0	0.00	1705.00	0.1	4,046	0.00%
2023/12/18	1	1754.70	1	1730.00	1730.00	0	4,053	0.00%
2023/12/15	0	0.00	0	1800.00	1765.00	0	4,057	0.00%
2023/12/14	2.1	1801.90	2	1805.00	1805.00	0.1	4,037	0.00%
2023/12/13	0.1	1840.00	0.3	1825.51	1810.00	-0.2	3,988	-0.01%
2023/12/12	1	1815.00	0	0.00	1790.00	1	4,016	0.02%
2023/12/11	4.1	1847.23	2.2	1825.47	1825.00	2	4,011	0.05%
2023/12/08	1.1	1770.05	1.1	1826.78	1895.00	0.1	3,964	0.00%
2023/12/07	1	1675.00	3	1680.04	1725.00	-2	3,850	-0.05%
2023/12/06	2	1630.00	2.1	1675.49	1680.00	-0.1	3,823	0.00%
2023/12/05	1.1	1594.76	1	1635.00	1630.00	0.1	3,747	0.00%
2023/12/04	0.1	1621.00	0	0.00	1595.00	0.1	3,784	0.00%
2023/12/01	0	1639.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	1	1644.76	1	1640.00	1650.00	0	3,777	0.00%
2023/11/29	1.1	1614.68	1	1625.00	1625.00	0.1	3,771	0.00%
2023/11/28	3.1	1640.21	2	1652.50	1645.00	1.1	3,780	0.03%
2023/11/27	0	1647.27	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	1	1670.10	1	1655.00	1655.00	0	3,806	0.00%
2023/11/20	1	1725.00	1	1740.00	1715.00	0	3,880	0.00%
2023/11/17	0	0.00	0	1715.00	1735.00	0	3,988	0.00%
2023/11/16	1.1	1675.00	1	1675.00	1675.00	0.1	4,017	0.00%
2023/11/15	1	1740.00	1	1765.00	1675.00	0	4,071	0.00%
2023/11/14	1	1720.00	1	1730.00	1735.00	0	4,071	0.00%
2023/11/13	0	1705.00	0	0.00	1700.00	0	4,139	0.00%
2023/11/10	0	0.00	0.1	1685.00	1670.00	-0.1	4,131	0.00%
2023/11/09	1	1615.00	1	1650.01	1665.00	0	4,138	0.00%
2023/11/08	0	0.00	0	1600.00	1620.00	0	4,087	0.00%
2023/11/07	0	1552.50	0	0.00	1555.00	0	4,075	0.00%
2023/11/03	0	1505.00	0	0.00	1525.00	0	4,176	0.00%
2023/11/02	0	1525.00	0	0.00	1520.00	0	4,222	0.00%
2023/10/31	1.2	1485.83	1	1495.00	1435.00	0.2	4,254	0.00%
2023/10/30	0	0.00	0	1490.00	1500.00	0	4,333	0.00%
2023/10/27	0	1445.00	0	0.00	1480.00	0	4,352	0.00%
2023/10/24	1	1450.00	2	1460.00	1465.00	-1	4,265	-0.02%
2023/10/19	1	1650.00	1	1630.00	1630.00	0	4,189	0.00%
2023/10/18	0	0.00	0.1	1680.00	1635.00	-0.1	4,180	0.00%
2023/10/17	1	1730.00	1	1685.00	1685.00	0	4,137	0.00%
2023/10/12	2	1625.00	2	1695.00	1695.00	0	4,135	0.00%
2023/10/11	0	0.00	2.3	1552.30	1575.00	-2.3	4,069	-0.06%
2023/10/05	0.1	1410.00	0	0.00	1425.00	0.1	4,091	0.00%
2023/10/04	1	1440.00	1	1410.00	1400.00	0	4,108	0.00%
2023/10/03	0	0.00	0	1435.00	1430.00	0	4,088	0.00%
2023/09/28	0	1390.00	0	0.00	1365.00	0	4,075	0.00%
2023/09/27	0	1375.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/22	0	1320.00	0	0.00	1390.00	0	4,098	0.00%
2023/09/21	0.1	1317.50	0	0.00	1320.00	0.1	4,098	0.00%
2023/09/20	1.1	1362.33	1	1360.00	1360.00	0.1	4,117	0.00%
2023/09/19	0.1	1440.71	0	1445.00	1425.00	0.1	4,127	0.00%
2023/09/15	1	1480.01	0	0.00	1480.00	1	4,170	0.02%
2023/09/11	0	0.00	0	1370.00	1360.00	0	4,173	0.00%
2023/09/08	0	1400.00	1	1420.00	1395.00	-1	4,198	-0.02%
2023/09/07	2	1400.00	1	1400.00	1415.00	1	4,259	0.02%
2023/09/06	0	1455.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/05	0.1	1430.39	0	0.00	1440.00	0.1	4,269	0.00%
2023/09/04	0	0.00	0	1450.00	1445.00	0	4,323	0.00%
2023/09/01	0.1	1428.07	0	0.00	1405.00	0.1	4,332	0.00%
2023/08/31	0	1462.50	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	0	1510.00	0	0.00	1485.00	0	4,326	0.00%
2023/08/29	1	1460.00	1	1490.00	1500.00	0	4,352	0.00%
2023/08/28	1	1445.00	1	1429.93	1430.00	0	4,341	0.00%
2023/08/24	1.1	1521.36	1	1539.51	1485.00	0.1	4,433	0.00%
2023/08/23	2	1447.50	2	1490.00	1465.00	0	4,424	0.00%
2023/08/22	1	1365.00	1	1375.00	1370.00	0	4,425	0.00%
2023/08/21	2	1395.00	2	1350.15	1340.00	0	4,468	0.00%
2023/08/17	0	0.00	0	1380.00	1365.00	0	4,415	0.00%
2023/08/15	1	1280.00	2	1287.50	1265.00	-1	4,466	-0.02%
2023/08/14	1	1265.00	0	0.00	1265.00	1	4,463	0.02%
2023/08/10	1	1325.00	1	1247.33	1250.00	0	4,529	0.00%
2023/08/09	0	1350.00	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	0	1360.00	0	0.00	1345.00	0	4,499	0.00%
2023/08/07	0	0.00	1	1425.00	1405.00	-1	4,462	-0.02%
2023/08/04	0	1405.00	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	1.3	1418.25	0	0.00	1405.00	1.3	4,461	0.03%
2023/08/01	1.7	1476.86	0	0.00	1475.00	1.7	4,414	0.04%
2023/07/27	2	1872.50	2	1825.00	1825.00	0	4,599	0.00%
2023/07/21	2	1905.00	2	1775.00	1905.00	0	4,778	0.00%
2023/07/13	54	1708.70	54	1790.00	1750.00	0	4,810	0.00%
2023/07/07	1	1620.05	1	1660.00	1600.00	0	4,775	0.00%
2023/07/06	0	0.00	1	1660.00	1650.00	-1	4,798	-0.02%
2023/07/05	1	1625.00	1	1635.00	1635.00	0	4,824	0.00%
2023/07/03	0	0.00	0.1	1650.00	1670.00	-0.1	4,860	0.00%
2023/06/27	0.1	1573.33	0	0.00	1560.00	0.1	5,115	0.00%
2023/06/26	0	1615.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/16	0	1645.00	0	0.00	1650.00	0	5,328	0.00%
2023/06/15	1	1640.00	0	0.00	1645.00	1	5,344	0.02%
2023/06/14	1	1545.00	1.1	1560.00	1565.00	-0.1	5,390	0.00%
2023/06/13	1	1545.00	6.1	1556.12	1545.00	-5.1	5,427	-0.09%
2023/06/12	1	1430.00	1	1465.00	1465.00	0	5,431	0.00%
2023/06/09	4.1	1405.33	0	0.00	1405.00	4.1	5,444	0.07%
2023/06/08	1	1386.44	1	1420.00	1385.00	0	5,478	0.00%
2023/06/07	32	1445.63	96	1453.54	1465.00	-64	5,482	-1.17%
2023/06/06	143	1466.47	49	1460.00	1455.00	94	5,525	1.70%	大買/
2023/06/05	28	1440.00	33	1446.82	1440.00	-5	5,570	-0.09%
2023/06/02	42	1425.04	66	1525.00	1425.00	-24	5,613	-0.43%
2023/05/31	40	1496.26	52	1495.58	1495.00	-12	5,798	-0.21%
2023/05/30	12	1490.01	0	0.00	1490.00	12	5,728	0.21%
2023/05/29	94	1519.88	94	1466.22	1515.00	0	5,766	0.00%
2023/05/26	131	1432.18	131	1426.87	1435.00	0	5,783	0.00%	大買/大賣/
2023/05/25	83	1378.01	133	1390.00	1390.00	-50	5,721	-0.87%	大賣/
2023/05/24	1	1225.99	1	1230.00	1265.00	0	5,684	0.00%
2023/05/22	2.1	1297.63	1.1	1276.19	1275.00	1	5,822	0.02%
2023/05/19	0	1195.00	12	1210.00	1280.00	-12	5,888	-0.20%
2023/05/18	12	1167.50	2	1175.00	1165.00	10	5,967	0.17%
2023/05/17	2	1155.00	23	1163.91	1165.00	-21	6,047	-0.35%
2023/05/16	10	1134.00	108	1149.82	1130.00	-98	6,119	-1.60%	大賣/
2023/05/15	136	1143.13	81	1148.03	1130.00	55	6,150	0.89%	大買/
2023/05/12	4	1150.00	4	1125.00	1170.00	0	6,256	0.00%
2023/05/11	86	1105.29	1	1130.00	1105.00	85	6,376	1.33%
2023/05/10	32	1129.06	32	1134.22	1130.00	0	6,464	0.00%
2023/05/09	58	1139.31	58	1148.97	1140.00	0	6,503	0.00%
2023/05/08	108	1138.89	93	1144.99	1125.00	15	6,559	0.23%	大買/
2023/05/05	69	1134.49	69	1115.65	1140.00	0	6,623	0.00%
2023/05/04	49.1	1109.91	49	1105.00	1105.00	0.1	6,676	0.00%
2023/05/03	81	1082.72	79	1085.32	1080.00	2	6,633	0.03%
2023/05/02	39	1087.69	42.2	1085.12	1095.00	-3.2	6,607	-0.05%
2023/04/28	10	996.70	47	995.87	996.00	-37	6,628	-0.56%
2023/04/27	2	979.50	2	967.23	970.00	0	6,611	0.00%
2023/04/26	0	0.00	0.4	959.00	957.00	-0.4	6,598	-0.01%
2023/04/25	0.1	939.37	3.6	929.19	933.00	-3.6	6,626	-0.05%
2023/04/21	74	1036.96	74.8	1050.21	1015.00	-0.8	6,625	-0.01%
2023/04/20	0	1045.00	0	0.00	1050.00	0	6,649	0.00%
2023/04/19	0	1035.00	0	0.00	1030.00	0	6,737	0.00%
2023/04/18	15	1025.00	0.8	1030.00	1025.00	14.2	6,847	0.21%
2023/04/17	0.1	1080.00	0	0.00	1070.00	0.1	6,910	0.00%
2023/04/14	70	1085.00	70	1050.00	1085.00	0	6,975	0.00%
2023/04/13	0	1045.00	0	0.00	1030.00	0	6,998	0.00%
2023/04/12	8	1070.00	0	0.00	1070.00	8	7,067	0.11%
2023/04/11	8	1070.00	0	0.00	1070.00	8	7,105	0.11%
2023/04/10	123	1100.00	123.3	1100.10	1100.00	-0.3	7,221	0.00%	大買/大賣/
2023/04/07	1.1	1080.00	1	1075.00	1080.00	0.1	7,208	0.00%
2023/04/06	44.1	1069.33	52	1050.01	1070.00	-7.9	7,232	-0.11%
2023/03/31	2	1065.00	7	1079.29	1085.00	-5	7,240	-0.07%
2023/03/30	108	1046.90	108	1050.00	1050.00	0	7,257	0.00%	大買/大賣/
2023/03/29	16	1011.26	2.1	1015.49	1010.00	13.9	7,282	0.19%
2023/03/28	1	1115.00	2	1120.00	1105.00	-1	7,304	-0.01%
2023/03/27	0	0.00	1	1180.00	1180.00	-1	7,304	-0.01%
2023/03/24	38	1167.11	2	1197.50	1165.00	36	7,341	0.49%
2023/03/23	2	1182.50	2	1172.50	1195.00	0	7,318	0.00%
2023/03/22	3	1145.00	3	1150.00	1160.00	0	7,311	0.00%
2023/03/21	7	1134.29	40	1178.38	1125.00	-33	7,354	-0.45%
2023/03/20	40	1165.13	40	1160.00	1170.00	0	7,337	0.00%
2023/03/17	27	1130.93	8.1	1175.34	1130.00	19	7,407	0.26%
2023/03/16	7	1101.43	1	1120.00	1100.00	6	7,351	0.08%
2023/03/15	1	1100.00	1	1155.00	1115.00	0	7,351	0.00%
2023/03/14	3	1126.67	3	1110.00	1060.00	0	7,388	0.00%
2023/03/10	1	1090.00	1	1080.00	1090.00	0	7,438	0.00%
2023/03/09	5	1115.00	4	1112.50	1110.00	1	7,436	0.01%
2023/03/08	4	1093.75	4.1	1105.24	1105.00	-0.1	7,422	0.00%
2023/03/07	4	1053.75	4	1067.50	1075.00	0	7,395	0.00%
2023/03/06	4	1078.75	5	1085.00	1075.00	-1	7,413	-0.01%
2023/03/03	88.1	1086.32	88	1208.64	1080.00	0.1	7,356	0.00%
2023/03/02	9	1187.22	35	1190.00	1195.00	-26	7,319	-0.36%
2023/03/01	77	1159.35	58	1141.29	1180.00	19	7,390	0.26%
2023/02/24	118	1150.51	112	1149.91	1160.00	6	7,479	0.08%	大買/大賣/
2023/02/23	61	1110.66	60.1	1059.84	1115.00	0.9	7,472	0.01%
2023/02/22	57	1007.16	57	1014.49	1015.00	0	7,571	0.00%
2023/02/21	4	1023.75	3	1026.67	1035.00	1	7,661	0.01%
2023/02/20	44.1	999.35	46.2	1012.51	995.00	-2.1	7,762	-0.03%
2023/02/17	12	970.75	10	962.50	976.00	2	7,740	0.03%
2023/02/16	24.2	990.20	25.4	949.46	958.00	-1.2	7,654	-0.02%
2023/02/15	14	915.79	14	924.00	926.00	0	7,569	0.00%
2023/02/14	9	916.78	9	919.44	911.00	0	7,512	0.00%
2023/02/13	11.2	916.54	11	913.27	898.00	0.2	7,496	0.00%
2023/02/10	6.1	909.36	6	909.50	910.00	0.1	7,592	0.00%
2023/02/09	7.2	941.74	7	941.86	920.00	0.2	7,643	0.00%
2023/02/08	0	0.00	20	865.00	925.00	-20	7,538	-0.27%
2023/02/07	26	839.62	5.2	824.69	841.00	20.8	7,608	0.27%
2023/02/06	2.1	812.86	3.1	799.51	798.00	-1	7,604	-0.01%
2023/02/03	2.1	853.76	2.1	847.22	860.00	0.1	7,660	0.00%
2023/02/02	4	840.75	3	820.33	864.00	1	7,792	0.01%
2023/02/01	2	786.00	2	795.00	786.00	0	7,945	0.00%
2023/01/30	1	777.00	1	753.00	775.00	0	8,186	0.00%
2023/01/17	2	709.00	3	719.67	722.00	-1	8,243	-0.01%
2023/01/16	3.1	701.61	3.1	697.77	705.00	-0.1	8,321	0.00%
2023/01/13	2	682.00	2	711.00	682.00	0	8,430	0.00%
2023/01/12	1	702.00	1	700.00	702.00	0	8,549	0.00%
2023/01/11	3	690.33	4	691.75	701.00	-1	8,701	-0.01%
2023/01/10	4	687.75	3	691.00	692.00	1	8,851	0.01%
2023/01/09	2.1	683.33	2	682.00	687.00	0.1	8,932	0.00%
2023/01/06	3	652.00	3	657.33	650.00	0	8,989	0.00%
2023/01/05	3.1	686.13	3	696.67	650.00	0.1	9,077	0.00%
2023/01/04	2	684.50	2	677.50	685.00	0	9,011	0.00%
2023/01/03	2	653.50	2	655.50	684.00	0	8,930	0.00%
2022/12/30	2	659.00	3	650.33	641.00	-1	8,928	-0.01%
2022/12/28	3	641.68	3	653.67	636.00	0	8,969	0.00%
2022/12/27	6	701.50	5	703.20	702.00	1	8,856	0.01%
2022/12/26	4	709.75	3	714.67	698.00	1	8,885	0.01%
2022/12/23	5	728.40	5	721.20	726.00	0	8,863	0.00%
2022/12/22	2	734.00	2	764.00	730.00	0	8,871	0.00%
2022/12/20	2	813.00	2	800.00	745.00	0	8,847	0.00%
2022/12/19	1	775.00	1	775.00	812.00	0	8,748	0.00%
2022/12/16	0	0.00	1	772.00	787.00	-1	8,737	-0.01%
2022/12/14	2	793.00	2	790.00	790.00	0	8,697	0.00%
2022/12/13	2	779.50	2	786.50	767.00	0	8,618	0.00%
2022/12/12	1	765.00	1	757.00	762.00	0	8,540	0.00%
2022/12/09	2	780.00	2	787.00	794.00	0	8,515	0.00%
2022/12/08	2	758.00	1	763.00	763.00	1	8,504	0.01%
2022/12/07	2	760.50	2	750.00	742.00	0	8,511	0.00%
2022/12/06	1	785.00	1	782.00	764.00	0	8,508	0.00%
2022/11/29	4	727.75	4	726.00	727.00	0	8,517	0.00%
2022/11/28	3	734.67	3	745.33	732.00	0	8,537	0.00%
2022/11/24	2	733.50	2	738.00	745.00	0	8,455	0.00%
2022/11/18	3	739.67	3.3	740.70	732.00	-0.3	8,162	0.00%
2022/11/17	9	712.67	9	710.22	735.00	0	8,035	0.00%
2022/11/16	3	667.67	3.1	670.77	694.00	-0.1	7,895	0.00%
2022/11/14	2.1	638.05	2	646.00	644.00	0.1	7,727	0.00%
2022/11/11	0	0.00	0.2	639.00	640.00	-0.2	7,746	0.00%
2022/11/10	0.1	595.00	1	594.00	597.00	-0.9	7,659	-0.01%
2022/11/09	2	582.50	1	586.00	591.00	1	7,625	0.01%
2022/11/08	4	588.00	4	591.25	575.00	0	7,619	0.00%
2022/11/07	5.1	575.59	6	566.50	575.00	-0.9	7,477	-0.01%
2022/11/04	6	541.83	5	544.20	544.00	1	7,361	0.01%
2022/11/03	11	527.27	11	518.45	544.00	0	7,287	0.00%
2022/11/01	2	485.50	3	487.50	493.50	-1	7,105	-0.01%
2022/10/31	7	481.14	6	480.08	487.50	1	7,021	0.01%
2022/10/28	3	453.17	3	451.50	470.50	0	6,845	0.00%
2022/10/27	1	430.50	1	431.00	428.00	0	6,614	0.00%
2022/10/26	3	390.83	4	394.25	398.50	-1	6,508	-0.02%
2022/10/25	3	396.67	3	399.33	399.00	0	6,457	0.00%
2022/10/24	3	412.50	3	405.00	399.00	0	6,438	0.00%
2022/10/21	6	414.83	6	406.67	398.50	0	6,349	0.00%
2022/10/20	4	417.38	3	422.50	427.00	1	6,236	0.02%
2022/10/19	0	0.00	1	422.00	421.50	-1	6,037	-0.02%
2022/10/18	4	420.38	4	415.50	413.00	0	5,869	0.00%
2022/10/17	4	421.75	5	429.10	446.50	-1	5,699	-0.02%
2022/10/14	2	454.00	1	462.00	433.00	1	5,590	0.02%
2022/10/13	7	484.50	7	475.71	444.50	0	5,502	0.00%
2022/10/07	1	594.00	1	605.00	608.00	0	5,505	0.00%
2022/10/06	2	599.50	2	607.50	616.00	0	5,522	0.00%
2022/10/05	1	591.00	0	0.00	573.00	1	5,441	0.02%
2022/09/30	3	578.67	3	583.33	589.00	0	5,414	0.00%
2022/09/27	2	574.50	2	584.00	585.00	0	5,476	0.00%
2022/09/26	0	0.00	1	581.00	576.00	-1	5,435	-0.02%
2022/09/23	1	583.00	1	592.00	583.00	0	5,440	0.00%
2022/09/22	0.1	604.00	0	0.00	606.00	0.1	5,412	0.00%
2022/09/19	0.2	575.12	0	0.00	574.00	0.2	5,413	0.00%
2022/09/05	1	525.00	1	524.00	524.00	0	4,974	0.00%
2022/08/31	2	547.00	2	540.00	542.00	0	4,906	0.00%
2022/08/25	1	597.00	3	591.00	587.00	-2	4,832	-0.04%
2022/08/24	2	591.00	0	0.00	581.00	2	4,837	0.04%
2022/08/23	1	581.00	1	587.00	587.00	0	4,827	0.00%
2022/08/19	2	601.00	2.2	597.74	596.00	-0.2	4,796	0.00%
2022/08/15	1	572.00	1	572.00	572.00	0	4,717	0.00%
2022/08/12	1	551.00	1	548.00	548.00	0	4,705	0.00%
2022/08/08	1	546.00	1	542.00	546.00	0	4,719	0.00%
2022/08/04	3	520.00	4	512.25	520.00	-1	4,856	-0.02%
2022/08/03	1	503.00	1	511.00	503.00	0	4,803	0.00%
2022/08/02	1	509.00	0	0.00	511.00	1	4,826	0.02%
2022/08/01	4	526.25	4	520.75	531.00	0	4,782	0.00%
2022/07/29	12	512.33	11	507.55	505.00	1	4,755	0.02%
2022/07/28	0	0.00	2	547.50	524.00	-2	4,692	-0.04%
2022/07/27	2	534.50	1	528.00	544.00	1	4,654	0.02%
2022/07/26	2	546.00	2	548.50	546.00	0	4,627	0.00%
2022/07/25	1	549.00	1	535.00	549.00	0	4,642	0.00%
2022/07/20	1	557.00	0	0.00	555.00	1	4,513	0.02%
2022/07/18	2	535.00	2	539.50	540.00	0	4,398	0.00%
2022/07/15	3	515.17	3	485.17	516.00	0	4,277	0.00%
2022/07/14	2	475.50	2	469.00	478.00	0	4,139	0.00%
2022/07/13	2	459.50	2	460.00	460.00	0	4,037	0.00%
2022/07/12	2	458.50	2	430.00	433.00	0	3,986	0.00%
2022/07/11	1	477.00	1	475.00	475.00	0	3,923	0.00%
2022/07/08	2	490.50	2	480.00	478.50	0	3,873	0.00%
2022/07/07	1	437.00	1	469.00	469.00	0	3,781	0.00%
2022/07/06	5	444.80	5	435.50	435.50	0	3,687	0.00%
2022/07/04	1	462.50	1	449.50	462.50	0	3,516	0.00%
2022/07/01	2	439.00	2	471.00	439.00	0	3,466	0.00%
2022/06/24	1	486.50	1	489.00	486.00	0	3,254	0.00%
2022/06/23	1	474.00	1	480.50	480.50	0	3,221	0.00%
2022/06/14	1	577.00	1	559.00	566.00	0	3,084	0.00%
2022/06/10	1	584.00	1	588.00	588.00	0	3,023	0.00%
2022/06/09	12	575.00	12	573.83	575.00	0	2,962	0.00%
2022/06/08	1	576.00	1	580.00	584.00	0	2,910	0.00%
2022/06/07	5	560.00	5	536.00	560.00	0	2,840	0.00%
2022/05/27	1	573.00	1	555.00	555.00	0	2,706	0.00%
2022/05/26	2	577.00	2	563.00	563.00	0	2,668	0.00%
2022/05/25	1	563.00	1	569.00	576.00	0	2,632	0.00%
2022/05/24	2	562.50	2	561.50	555.00	0	2,581	0.00%
2022/05/23	2	564.50	2	570.00	561.00	0	2,540	0.00%
2022/05/20	3	552.67	3	556.33	573.00	0	2,505	0.00%
2022/05/19	10	537.80	10	540.30	547.00	0	2,412	0.00%
2022/05/18	1	524.00	1	532.00	535.00	0	2,292	0.00%
2022/05/17	2	519.50	3	524.33	529.00	-1	2,261	-0.04%
2022/05/16	3	519.33	3	525.67	517.00	0	2,238	0.00%
2022/05/13	2	508.50	2	515.50	518.00	0	2,177	0.00%
2022/05/11	3	494.00	2	499.00	499.00	1	1,906	0.05%
2022/05/10	3	462.50	3	468.33	497.00	0	1,891	0.00%
2022/05/06	2	488.75	2	491.50	491.00	0	1,821	0.00%
2022/05/05	9	491.50	9	462.00	488.00	0	1,794	0.00%
2022/05/04	4	441.25	4	446.50	447.00	0	1,728	0.00%
2022/05/03	3	432.00	3	415.50	432.00	0	1,708	0.00%
2022/04/28	2	381.75	2	385.25	383.00	0	1,647	0.00%
2022/04/18	1	463.00	1	465.00	469.00	0	1,605	0.00%
2022/03/29	1	515.00	1	511.00	518.00	0	1,573	0.00%
2022/03/23	1	494.00	1	512.00	517.00	0	1,576	0.00%
2022/01/11	0	0.00	1	518.00	505.00	-1	2,362	-0.04%
2022/01/05	0	576.00	0	0.00	580.00	0	2,491	0.00%
2022/01/04	0	594.00	0	0.00	582.00	0	2,535	0.00%
2021/12/30	0	588.00	0	0.00	586.00	0	2,738	0.00%
2021/12/29	0	592.30	0	0.00	591.00	0	2,812	0.00%
2021/12/28	1	596.96	0	0.00	591.00	1	2,895	0.04%
2021/12/27	0	594.00	0	0.00	595.00	0	2,931	0.00%
2021/12/23	0.1	606.00	0	0.00	603.00	0.1	3,015	0.00%
2021/12/22	0.1	608.00	0	0.00	606.00	0.1	3,060	0.00%
2021/12/13	0	0.00	1	595.00	592.00	-1	3,381	-0.03%
2021/12/09	0	0.00	1	587.00	587.00	-1	3,561	-0.03%
2021/12/08	1	575.00	0	0.00	573.00	1	3,565	0.03%
2021/12/06	1	578.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	0	0.00	0.1	608.00	599.00	-0.1	3,569	0.00%
2021/12/02	0	0.00	1	600.00	595.00	-1	3,574	-0.03%
2021/12/01	1	585.00	0	0.00	592.00	1	3,588	0.03%
2021/11/29	0	0.00	1	575.00	580.00	-1	3,680	-0.03%
2021/11/25	0	556.00	0	0.00	560.00	0	3,724	0.00%
2021/11/24	0.1	575.00	0	0.00	572.00	0.1	3,706	0.00%
2021/11/23	1.1	588.14	1	584.00	582.00	0.1	3,695	0.00%
2021/11/19	0	0.00	0.2	617.00	600.00	-0.2	3,783	0.00%
2021/11/17	0	0.00	1	600.00	604.00	-1	3,763	-0.03%
2021/11/15	0.1	574.00	0	0.00	570.00	0.1	3,718	0.00%
2021/11/12	0	582.00	0	0.00	578.00	0	3,700	0.00%
2021/11/09	2	589.00	0	0.00	591.00	2	3,628	0.06%
2021/11/08	0.1	599.00	0	0.00	598.00	0.1	3,596	0.00%
2021/10/29	2	614.00	3	605.67	598.00	-1	3,466	-0.03%
2021/10/28	1	595.00	0	0.00	599.00	1	3,456	0.03%
2021/10/25	1	579.00	1	575.00	580.00	0	3,316	0.00%
2021/10/20	0	0.00	1	515.00	521.00	-1	3,160	-0.03%
2021/10/18	1	508.00	2	508.50	505.00	-1	3,103	-0.03%
2021/10/15	3	515.33	1	503.00	502.00	2	3,085	0.06%
2021/10/14	0	0.00	1	510.00	505.00	-1	3,006	-0.03%
2021/10/13	1	498.00	0	0.00	496.50	1	2,973	0.03%
2021/10/08	1	542.00	1	537.00	532.00	0	2,914	0.00%
2021/10/07	1	490.50	2	501.24	528.00	-1	2,796	-0.04%
2021/10/06	1	499.22	1	495.00	480.00	0	2,746	0.00%
2021/10/05	0	0.00	2	482.75	483.50	-2	2,717	-0.07%
2021/10/04	2	473.00	0	0.00	464.00	2	2,661	0.08%
2021/09/28	1	495.00	0	0.00	500.00	1	2,680	0.04%
2021/09/24	0	0.00	1	504.00	499.50	-1	2,727	-0.04%
2021/09/23	1	477.00	2	482.25	488.00	-1	2,636	-0.04%
2021/09/22	2	468.75	0	0.00	464.50	2	2,601	0.08%
2021/09/17	0	0.00	2	488.50	494.50	-2	2,551	-0.08%
2021/09/16	14	480.89	13	480.85	472.50	1	2,466	0.04%
2021/09/15	1	478.00	0	0.00	476.00	1	2,368	0.04%
2021/09/14	0	0.00	2	486.00	474.00	-2	2,293	-0.09%
2021/09/13	1	459.00	1	463.00	462.00	0	2,228	0.00%
2021/09/10	0	0.00	1	457.00	456.00	-1	2,253	-0.04%
2021/09/07	1	449.00	0	0.00	449.00	1	2,360	0.04%
2021/09/03	0	0.00	1	460.84	464.50	-1	2,456	-0.04%
2021/08/31	1	423.00	2	427.25	432.50	-1	2,327	-0.04%
2021/08/26	3	432.00	5	435.20	422.50	-2	2,281	-0.09%
2021/08/25	1	406.50	1	408.00	417.00	0	2,186	0.00%
2021/08/24	2	410.25	2	411.25	409.50	0	2,193	0.00%
2021/08/23	0	0.00	1	396.00	398.50	-1	2,178	-0.05%
2021/08/05	0	0.00	1	381.00	381.00	-1	2,389	-0.04%
2021/08/04	3	390.00	1	384.50	384.50	2	2,414	0.08%
2021/08/02	1	412.00	0	0.00	408.50	1	2,406	0.04%
2021/07/27	4	448.25	3	444.33	428.00	1	2,497	0.04%
2021/07/26	0	0.00	2	437.75	441.00	-2	2,461	-0.08%
2021/07/23	2	437.00	0	0.00	433.50	2	2,510	0.08%
2021/07/12	2	460.00	3	459.67	463.00	-1	2,742	-0.04%
2021/07/06	0	0.00	2	449.50	438.00	-2	2,879	-0.07%
2021/07/05	4	444.00	5	450.70	445.00	-1	2,914	-0.03%
2021/07/02	3	433.50	2	435.50	448.50	1	2,826	0.04%
2021/06/23	2	415.00	2	415.50	417.00	0	2,929	0.00%
2021/06/21	3	412.67	4	417.50	417.00	-1	3,003	-0.03%
2021/06/18	3	428.17	3	420.17	410.00	0	2,976	0.00%
2021/06/17	3	414.67	0	0.00	415.00	3	2,919	0.10%
2021/06/16	2	407.50	3	410.00	408.00	-1	2,910	-0.03%
2021/06/15	4	401.13	4	401.75	403.00	0	2,885	0.00%
2021/06/11	1	392.00	1	392.50	389.00	0	2,856	0.00%
2021/06/10	2	363.25	1	363.00	365.50	1	2,787	0.04%
2021/06/01	1	368.00	1	373.00	356.00	0	3,039	0.00%
2021/05/21	0	0.00	1	340.00	340.50	-1	3,556	-0.03%
2021/05/12	2	319.25	2	321.75	319.50	0	3,873	0.00%
2021/05/11	1	335.00	0	0.00	333.00	1	3,910	0.03%
2021/04/29	2	419.25	2	413.75	402.50	0	4,239	0.00%
2021/04/26	0	0.00	2	401.75	400.00	-2	4,366	-0.05%
2021/04/23	1	401.00	1	403.00	405.00	0	4,395	0.00%
2021/04/22	1	401.50	1	400.50	395.50	0	4,510	0.00%
2021/04/20	0	0.00	1	413.50	422.50	-1	4,788	-0.02%
2021/04/19	1	409.00	0.1	407.00	406.50	0.9	4,889	0.02%
2021/04/16	2	427.25	0	0.00	417.50	2	4,960	0.04%
2021/04/15	0.1	432.00	2	440.00	440.00	-1.9	5,031	-0.04%
2021/04/12	1	407.50	0	0.00	395.00	1	5,572	0.02%
2021/04/08	1	413.00	1	414.00	413.50	0	5,670	0.00%
2021/04/06	0	0.00	1.1	417.85	413.50	-1.1	5,725	-0.02%
2021/04/01	1.1	411.39	4	408.38	413.50	-2.9	5,764	-0.05%
2021/03/31	2	398.50	0	0.00	398.50	2	5,713	0.04%
2021/03/30	1	395.50	0	0.00	395.50	1	5,713	0.02%
2021/03/29	1	401.50	0	0.00	395.50	1	5,729	0.02%
2021/03/26	0	0.00	1	395.00	393.50	-1	5,743	-0.02%
2021/03/25	4	388.00	3	384.00	386.50	1	5,724	0.02%
2021/03/24	0	0.00	2	389.75	382.50	-2	5,689	-0.04%
2021/03/18	2	422.50	1	418.00	418.00	1	5,774	0.02%
2021/03/17	0	0.00	1	418.00	416.50	-1	5,876	-0.02%
2021/03/16	2	415.00	0	0.00	411.00	2	5,953	0.03%
2021/03/15	1	424.50	0	0.00	416.50	1	6,147	0.02%
2021/03/12	0	0.00	2	417.75	419.50	-2	6,163	-0.03%
2021/03/10	0	0.00	1	398.00	396.50	-1	6,138	-0.02%
2021/03/09	1	400.00	0	0.00	399.50	1	6,145	0.02%
2021/03/08	1	405.50	0.1	412.00	395.00	0.9	6,165	0.02%
2021/03/05	2	413.25	1	410.50	405.00	1	6,199	0.02%
2021/03/04	1	427.50	1	435.00	420.00	0	6,167	0.00%
2021/02/26	1	461.50	0	0.00	449.00	1	6,070	0.02%
2021/02/25	9	482.33	8	482.38	475.00	1	6,036	0.02%
2021/02/24	1	474.00	2	476.75	478.50	-1	5,961	-0.02%
2021/02/23	1	464.50	0	0.00	461.00	1	5,894	0.02%
2021/02/22	0	0.00	4.1	463.50	480.00	-4.1	5,856	-0.07%
2021/02/19	2.1	431.55	1	429.00	436.50	1.1	5,812	0.02%
2021/02/18	1	417.00	1	419.50	426.50	0	5,892	0.00%
2021/02/17	0	0.00	2	420.50	421.00	-2	6,034	-0.03%
2021/02/05	3	399.83	0	0.00	397.50	3	6,238	0.05%
2021/02/02	1	410.00	1	417.50	417.00	0	6,387	0.00%
2021/01/29	0	406.00	0	0.00	395.00	0	6,406	0.00%
2021/01/27	0	0.00	2	410.50	417.00	-2	6,256	-0.03%
2021/01/26	2	402.50	0	0.00	400.00	2	6,204	0.03%
2021/01/25	2	414.49	0	0.00	411.50	2	6,135	0.03%
2021/01/22	0	0.00	3	414.50	413.50	-3	6,044	-0.05%
2021/01/21	0	0.00	2	412.50	410.00	-2	5,956	-0.03%
2021/01/20	6	412.42	2	406.75	399.00	4	5,884	0.07%
2021/01/15	1	407.00	0	0.00	407.00	1	5,672	0.02%
2021/01/14	5	432.80	2	421.50	423.50	3	5,550	0.05%
2021/01/13	2	435.00	5	429.20	437.50	-3	5,409	-0.06%
2021/01/12	0	0.00	1	397.00	398.00	-1	5,200	-0.02%
2021/01/11	1	401.50	0	0.00	401.50	1	5,071	0.02%
2021/01/07	1	385.50	0	0.00	385.50	1	4,812	0.02%
2021/01/06	3	395.50	0	0.00	373.50	3	4,647	0.06%
2021/01/04	0	0.00	3	368.17	372.50	-3	4,126	-0.07%
2020/12/31	0	0.00	0.1	340.00	339.00	-0.1	3,991	0.00%
2020/12/28	0.1	328.00	0	0.00	323.00	0.1	3,922	0.00%
2020/12/23	1	309.50	1	313.50	314.50	0	3,849	0.00%
2020/12/22	1	316.00	1	316.50	309.50	0	3,847	0.00%
2020/12/16	1	327.00	1	326.00	325.00	0	3,742	0.00%
2020/12/11	1	327.50	1	329.00	322.50	0	3,665	0.00%
2020/12/10	1	340.00	0	0.00	340.50	1	3,550	0.03%
2020/12/09	0	0.00	3	336.33	347.50	-3	3,451	-0.09%
2020/12/08	2	313.50	1	314.00	316.00	1	3,244	0.03%
2020/12/07	0	0.00	1	312.00	326.00	-1	3,191	-0.03%
2020/12/02	5	324.30	3	324.67	325.00	2	3,122	0.06%
2020/11/30	1	332.50	0	0.00	330.00	1	3,020	0.03%
2020/11/27	0	0.00	3	329.33	329.50	-3	3,008	-0.10%
2020/11/25	4	331.63	1	338.50	331.00	3	3,020	0.10%
2020/11/24	0	0.00	0	338.00	338.00	0	3,006	0.00%
2020/11/23	1	342.00	1	340.00	340.00	0	3,001	0.00%
2020/11/20	2	346.25	2	347.50	339.50	0	2,953	0.00%
2020/11/19	0	0.00	1	335.50	339.00	-1	2,840	-0.04%
2020/11/18	3	341.50	3	339.83	343.00	0	2,847	0.00%
2020/11/17	1	352.50	3	341.67	335.50	-2	2,810	-0.07%
2020/11/16	6	334.78	6	341.17	344.00	0	2,729	0.00%
2020/11/13	3	325.83	5	319.10	322.00	-2	2,512	-0.08%
2020/11/12	2	295.50	3	298.67	303.00	-1	2,245	-0.04%
2020/11/11	1	290.00	2	295.00	294.00	-1	2,168	-0.05%
2020/11/10	2	288.50	1	290.00	290.00	1	2,135	0.05%
2020/11/09	2	277.00	8	288.88	292.50	-6	1,998	-0.30%
2020/11/06	1	268.00	1	274.00	266.00	0	1,868	0.00%
2020/11/05	0	0.00	1	265.00	267.00	-1	1,825	-0.05%
2020/10/30	1	256.00	0	0.00	259.00	1	1,960	0.05%
2020/10/29	2	261.00	2	258.00	260.00	0	2,049	0.00%
2020/10/28	2	261.75	1	264.50	262.00	1	2,116	0.05%
2020/10/23	0	0.00	1	270.50	269.00	-1	2,191	-0.05%
2020/10/22	1	265.50	0	0.00	267.00	1	2,338	0.04%
2020/10/16	1	268.00	0	0.00	264.50	1	2,584	0.04%
2020/10/06	0	0.00	1	273.00	271.00	-1	3,174	-0.03%
2020/09/29	1	263.00	1	265.00	257.00	0	3,662	0.00%
2020/09/28	2	262.50	2	263.75	265.00	0	3,916	0.00%
2020/09/25	2	260.25	4	263.25	258.00	-2	4,019	-0.05%
2020/09/24	2	260.00	2	261.00	258.50	0	4,134	0.00%
2020/09/23	2	258.00	2	267.00	267.00	0	4,217	0.00%
2020/09/22	0	0.00	2	267.50	257.50	-2	4,264	-0.05%
2020/09/18	2	261.75	0	0.00	261.00	2	4,550	0.04%
2020/09/17	2	265.75	0	0.00	264.50	2	4,781	0.04%
2020/09/16	9	273.78	9	273.50	269.00	0	4,908	0.00%
2020/09/14	1	267.00	1	268.00	268.50	0	4,950	0.00%
2020/09/09	1	258.50	0	0.00	258.00	1	4,915	0.02%
2020/09/01	1	272.50	1	272.00	272.00	0	4,926	0.00%
2020/08/31	2	264.50	0	0.00	264.50	2	4,940	0.04%
2020/08/28	1	270.50	0	0.00	271.50	1	4,953	0.02%
2020/08/24	0	0.00	2	287.00	283.50	-2	4,927	-0.04%
2020/08/21	0	0.00	1	277.00	277.50	-1	4,898	-0.02%
2020/08/20	3	272.67	0	0.00	267.50	3	4,857	0.06%
2020/08/19	2	301.50	2	306.25	296.00	0	4,798	0.00%
2020/08/14	5	294.00	0	0.00	301.50	5	4,801	0.10%
2020/08/13	0	0.00	1	297.00	292.00	-1	4,788	-0.02%
2020/08/07	1	307.50	1	305.50	306.50	0	4,771	0.00%
2020/08/06	1	307.00	1	314.00	302.50	0	4,746	0.00%
2020/08/05	1	319.00	0	0.00	313.00	1	4,707	0.02%
2020/07/30	2	290.00	2	289.50	291.00	0	4,574	0.00%
2020/07/28	1	293.00	3	308.33	289.00	-2	4,531	-0.04%
2020/07/27	1	304.50	3	308.17	307.00	-2	4,400	-0.05%
2020/07/24	2	313.00	0	0.00	299.00	2	4,337	0.05%
2020/07/23	0	0.00	4	306.50	309.50	-4	4,253	-0.09%
2020/07/21	5	301.30	8	300.13	298.50	-3	4,180	-0.07%
2020/07/20	5	287.50	2	288.50	291.50	3	4,097	0.07%
2020/07/17	5	286.70	5	288.60	284.00	0	4,029	0.00%
2020/07/16	1	285.00	0	0.00	290.00	1	3,920	0.03%
2020/07/15	1	316.00	1	318.50	299.00	0	3,816	0.00%
2020/07/14	6	311.17	5	312.00	317.50	1	3,739	0.03%
2020/07/13	0	0.00	0.1	311.00	311.00	-0.1	3,633	0.00%
2020/07/10	0.1	306.50	3	314.33	306.50	-3	3,577	-0.08%
2020/07/09	2	339.00	1	334.00	322.00	1	3,474	0.03%
2020/07/08	4	324.13	3	324.33	323.50	1	3,286	0.03%
2020/07/07	5	328.00	5	325.80	321.50	0	3,039	0.00%
2020/07/06	2	300.00	1	307.00	312.50	1	2,812	0.04%
2020/07/03	0	0.00	8	282.69	284.50	-8	2,700	-0.30%
2020/07/02	2	258.75	2	261.25	259.00	0	2,580	0.00%
2020/07/01	1	260.50	1	260.00	253.50	0	2,497	0.00%
2020/06/30	11	263.45	7	253.93	252.50	4	2,416	0.17%
2020/06/29	4	259.75	7	258.57	260.00	-3	2,287	-0.13%
2020/06/24	5	249.20	2	248.75	242.50	3	2,105	0.14%
2020/06/23	1	227.50	4	240.75	242.50	-3	1,877	-0.16%
2020/06/22	0	0.00	1	220.50	220.50	-1	1,757	-0.06%
2020/06/19	0	0.00	2	218.00	217.00	-2	1,768	-0.11%
2020/06/10	1	225.50	1	226.50	227.00	0	1,807	0.00%
2020/06/09	4	229.38	0	0.00	224.00	4	1,825	0.22%
2020/06/08	3	230.33	4	231.13	231.00	-1	1,817	-0.06%
2020/06/04	0	0.00	2	235.50	233.00	-2	1,757	-0.11%
2020/06/03	1	224.50	0	0.00	229.00	1	1,711	0.06%
2020/05/28	0	0.00	2	231.00	229.00	-2	1,658	-0.12%
2020/05/26	1	232.00	1	228.00	229.00	0	1,643	0.00%
2020/05/22	1	228.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	1	232.50	0	0.00	234.00	1	1,606	0.06%
2020/05/08	1	223.50	3	226.50	222.50	-2	1,618	-0.12%
2020/05/05	1	236.50	1	236.50	233.50	0	1,551	0.00%
2020/05/04	3	236.00	0	0.00	234.50	3	1,544	0.19%
2020/04/30	0	0.00	4	242.50	242.50	-4	1,541	-0.26%
2020/04/28	3	236.00	1	238.00	238.00	2	1,520	0.13%
2020/04/24	1	228.00	0	0.00	228.00	1	1,518	0.07%
2020/04/22	0	0.00	1	234.00	241.00	-1	1,516	-0.07%
2020/04/21	3	241.00	0	0.00	236.50	3	1,547	0.19%
2020/04/16	1	232.50	1	234.00	238.00	0	1,540	0.00%
2020/04/15	0	0.00	4	233.00	236.50	-4	1,576	-0.25%
2020/04/14	4	228.00	0	0.00	231.50	4	1,572	0.25%
2020/04/07	0	0.00	1	199.50	205.00	-1	1,480	-0.07%
2020/04/01	0	0.00	1	187.00	187.50	-1	1,492	-0.07%
2020/03/27	1	181.00	0	0.00	180.00	1	1,475	0.07%
2020/03/25	2	178.50	0	0.00	179.00	2	1,447	0.14%
2020/03/19	1	160.00	0	0.00	160.00	1	1,427	0.07%
2020/03/03	4	229.88	4	230.88	231.00	0	1,574	0.00%
2020/02/26	2	234.50	0	0.00	230.00	2	1,720	0.12%
2020/02/20	1	240.00	1	239.00	238.50	0	1,758	0.00%
2020/02/05	0	0.00	0.1	233.00	234.50	-0.1	1,731	0.00%
2020/02/03	1.1	220.98	1	227.50	229.00	0.1	1,790	0.00%
2020/01/15	0	0.00	2	259.25	259.50	-2	1,784	-0.11%
2019/12/12	2	243.75	0	0.00	242.00	2	2,195	0.09%
2019/12/11	1	238.50	0	0.00	239.00	1	2,165	0.05%
2019/11/27	7	273.36	7	275.36	269.00	0	2,024	0.00%
2019/11/26	22	276.18	21	276.52	278.50	1	2,001	0.05%
2019/11/25	4	282.13	4	277.00	267.00	0	2,021	0.00%
2019/11/20	1	271.50	1	271.50	271.00	0	1,973	0.00%
2019/11/08	1	273.00	1	270.00	269.00	0	2,175	0.00%
2019/11/01	1	258.50	1	259.00	260.00	0	2,442	0.00%
2019/10/30	1	274.00	1	275.50	277.50	0	2,502	0.00%
2019/10/29	2	276.00	2	277.50	274.00	0	2,521	0.00%
2019/10/28	1	284.00	0	0.00	276.50	1	2,559	0.04%
2019/10/22	6	277.58	4	275.50	276.00	2	2,812	0.07%
2019/10/18	12	278.92	12	278.96	280.00	0	2,999	0.00%
2019/10/17	11	277.68	11	279.09	276.50	0	2,996	0.00%
2019/10/08	2	262.00	2	262.00	263.50	0	2,917	0.00%
2019/10/07	9	258.22	9	258.39	261.00	0	2,905	0.00%
2019/10/03	1	253.00	1	254.00	254.00	0	2,799	0.00%
2019/09/27	12	248.96	13	250.35	250.00	-1	2,817	-0.04%
2019/09/26	9	252.17	9	252.78	248.50	0	2,834	0.00%
2019/09/25	5	253.50	5	255.00	250.00	0	2,845	0.00%
2019/09/23	4	260.75	4	262.00	262.00	0	2,882	0.00%
2019/09/20	1	256.50	1	262.00	259.00	0	2,897	0.00%
2019/09/19	0	0.00	1	254.50	257.00	-1	2,857	-0.03%
2019/08/28	0	0.00	1	241.00	236.00	-1	3,183	-0.03%
2019/08/27	0	0.00	2	229.00	230.50	-2	3,152	-0.06%
2019/08/23	1	229.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	0	0.00	1	230.50	232.00	-1	3,217	-0.03%
2019/08/20	1	219.00	0	0.00	224.00	1	3,255	0.03%
2019/08/19	1	218.50	1	218.00	218.00	0	3,240	0.00%
2019/08/14	0	0.00	1	217.00	215.00	-1	3,308	-0.03%
2019/08/13	1	218.00	2	219.00	215.00	-1	3,318	-0.03%
2019/08/12	1	216.00	0	0.00	215.00	1	3,316	0.03%
2019/08/08	1	204.50	0	0.00	204.50	1	3,351	0.03%
2019/08/07	1	204.00	0	0.00	203.00	1	3,391	0.03%
2019/08/06	1	205.00	1	204.00	212.00	0	3,401	0.00%
2019/08/05	1	216.50	0	0.00	212.00	1	3,423	0.03%
2019/08/02	2	240.25	0	0.00	235.50	2	3,359	0.06%
2019/07/31	1	255.50	1	257.00	256.50	0	3,328	0.00%
2019/07/25	3	266.50	3	268.17	265.50	0	3,417	0.00%
2019/07/24	1	259.50	3	261.17	265.00	-2	3,393	-0.06%
2019/07/23	2	250.50	2	245.00	249.00	0	3,294	0.00%
2019/07/22	0	0.00	4	244.38	248.50	-4	3,285	-0.12%
2019/07/15	0	0.00	5	234.70	235.50	-5	3,691	-0.14%
2019/07/12	5	233.50	0	0.00	234.50	5	3,815	0.13%
2019/07/01	0	0.00	2	231.00	230.00	-2	4,215	-0.05%
2019/06/28	2	223.50	2	226.00	226.50	0	4,336	0.00%
2019/06/27	3	226.67	0	0.00	226.00	3	4,330	0.07%
2019/06/26	0	0.00	1	227.50	227.50	-1	4,302	-0.02%
2019/06/24	2	230.75	4	232.25	229.00	-2	4,237	-0.05%
2019/06/21	1	226.00	1	229.00	229.00	0	4,172	0.00%
2019/06/20	1	224.00	1	225.00	224.00	0	4,066	0.00%
2019/06/19	0	0.00	0	216.00	214.00	0	4,024	0.00%
2019/06/18	1	214.00	1	214.00	211.50	0	4,015	0.00%
2019/06/14	0	0.00	2	208.50	207.00	-2	4,070	-0.05%
2019/06/11	0	0.00	2	213.00	212.00	-2	4,082	-0.05%
2019/06/10	0	0.00	2	210.00	210.00	-2	4,090	-0.05%
2019/06/06	2	203.01	1	203.00	204.50	1	4,077	0.02%
2019/06/05	2	212.00	0	0.00	209.50	2	4,047	0.05%
2019/05/30	0	0.00	1	227.50	226.50	-1	4,030	-0.02%
2019/05/29	6	226.92	5	229.00	220.00	1	4,024	0.02%
2019/05/17	7	219.93	7	221.14	213.00	0	4,475	0.00%
2019/05/14	0	0.00	0	218.50	218.50	0	4,524	0.00%
2019/05/10	1	206.54	1	204.50	204.50	0	4,552	0.00%
2019/05/09	0	0.00	2	205.00	204.00	-2	4,525	-0.04%
2019/05/08	2	214.50	0	0.00	214.00	2	4,487	0.04%
2019/05/07	1	220.50	0	0.00	217.50	1	4,476	0.02%
2019/05/03	6	227.25	6	226.75	224.00	0	4,473	0.00%
2019/05/02	1	220.00	0	0.00	221.50	1	4,437	0.02%
2019/04/30	0	0.00	1	227.00	227.00	-1	4,426	-0.02%
2019/04/29	3	227.33	0	0.00	224.00	3	4,469	0.07%
2019/04/25	5	245.70	5	244.50	241.50	0	4,458	0.00%
2019/04/22	0	0.00	1	239.00	232.50	-1	4,229	-0.02%
2019/04/19	6	238.58	8	237.94	237.50	-2	4,190	-0.05%
2019/04/18	0	0.00	4	227.38	225.50	-4	4,011	-0.10%
2019/04/17	2	221.50	0	0.00	219.00	2	3,927	0.05%
2019/04/12	1	212.00	0	0.00	213.00	1	4,109	0.02%
2019/04/09	1	234.00	1	233.00	228.50	0	4,186	0.00%
2019/04/08	0	0.00	1	226.00	229.00	-1	4,150	-0.02%
2019/04/03	6	225.08	5	221.50	221.00	1	4,072	0.02%
2019/04/02	1	216.50	4	222.88	226.00	-3	3,996	-0.08%
2019/03/29	0	0.00	0.1	205.50	205.50	-0.1	3,983	0.00%
2019/03/26	0	0.00	1	204.50	201.50	-1	4,206	-0.02%
2019/03/25	1	203.00	0	0.00	202.50	1	4,266	0.02%
2019/03/22	0	0.00	1	209.00	208.50	-1	4,298	-0.02%
2019/03/21	6	213.50	6	211.92	212.50	0	4,347	0.00%
2019/03/19	3	208.17	3	211.67	207.50	0	4,418	0.00%
2019/03/15	1	202.50	0	0.00	206.00	1	4,445	0.02%
2019/03/13	1	206.00	1	208.00	203.50	0	4,587	0.00%
2019/02/27	2	208.00	2	210.00	211.50	0	5,619	0.00%
2019/02/26	2	213.00	0	0.00	209.00	2	5,739	0.03%
2019/02/22	1	215.50	1	218.00	215.50	0	5,641	0.00%
2019/02/21	4	221.85	2	222.25	215.50	2	5,616	0.04%
2019/02/20	1	222.00	1	223.00	223.00	0	5,461	0.00%
2019/02/19	4	201.50	5	201.20	203.00	-1	5,481	-0.02%
2019/02/18	3	197.00	0	0.00	196.00	3	5,462	0.05%
2019/02/14	0	0.00	2	198.00	202.50	-2	5,478	-0.04%
2019/02/13	2	196.00	3	191.33	192.00	-1	5,386	-0.02%
2019/02/12	0	192.00	0	0.00	193.00	0	5,327	0.00%
2019/01/30	1	203.00	0	0.00	198.00	1	5,408	0.02%
2019/01/24	1	196.50	1	200.50	198.00	0	5,846	0.00%
2019/01/22	1	202.00	1	201.00	201.00	0	5,908	0.00%
2019/01/21	2	200.00	3	201.00	200.00	-1	5,997	-0.02%
2019/01/18	1	197.00	2	193.25	194.00	-1	6,006	-0.02%
2019/01/11	1	188.00	0	0.00	185.00	1	6,415	0.02%
2019/01/03	3	192.83	0	0.00	183.50	3	6,720	0.04%
2018/12/27	0	0.00	1	211.00	207.00	-1	6,909	-0.01%
2018/12/24	3	214.00	3	215.17	212.50	0	6,928	0.00%
2018/12/22	3	204.67	2	207.50	208.00	1	6,924	0.01%
2018/12/20	1	199.50	1	199.00	196.00	0	6,938	0.00%
2018/12/18	4	195.00	0	0.00	195.00	4	6,949	0.06%
2018/12/17	1	203.00	1	206.50	204.00	0	7,029	0.00%
2018/12/14	2	202.25	2	202.50	204.00	0	7,142	0.00%
2018/12/11	2	190.00	2	191.25	190.50	0	7,146	0.00%
2018/12/10	2	182.50	2	183.75	186.00	0	7,176	0.00%
2018/12/07	1	201.00	0	0.00	192.50	1	7,198	0.01%
2018/12/06	15	192.17	16	200.28	196.00	-1	7,229	-0.01%
2018/12/05	2	205.75	2	207.50	199.00	0	7,210	0.00%
2018/12/04	0	0.00	78	213.08	216.00	-78	7,193	-1.08%
2018/12/03	191	217.77	60	214.54	216.00	131	7,295	1.80%	大買/鉅額交易
2018/11/30	22	199.89	3	205.33	199.50	19	7,318	0.26%
2018/11/29	79	196.48	86	198.01	196.50	-7	7,318	-0.10%
2018/11/28	175	189.27	158	189.35	189.50	17	7,192	0.24%	大買/大賣/
2018/11/27	8	181.00	175	178.59	181.00	-167	7,049	-2.37%	大賣/鉅額交易
2018/11/26	93	165.50	12	167.46	180.50	81	6,944	1.17%
2018/11/23	1	168.50	1	169.50	164.50	0	6,693	0.00%
2018/11/16	3	175.33	3	179.33	181.00	0	6,540	0.00%
2018/11/08	3	199.50	3	190.50	188.00	0	6,375	0.00%
2018/11/07	2	187.00	2	184.25	190.50	0	6,288	0.00%
2018/11/06	2	191.00	2	194.00	188.00	0	6,195	0.00%
2018/11/05	2	206.75	0	0.00	199.50	2	6,119	0.03%
2018/11/02	1	225.50	1	220.00	221.50	0	5,993	0.00%
2018/10/31	1	210.00	1	209.00	210.00	0	5,873	0.00%
2018/10/26	1	194.00	1	198.50	190.00	0	5,821	0.00%
2018/10/24	2	210.00	2	203.75	206.50	0	5,865	0.00%
2018/10/18	1	211.00	1	217.00	208.00	0	5,595	0.00%
2018/10/12	1	196.50	1	199.00	201.00	0	5,388	0.00%
2018/10/05	2	248.50	0	0.00	242.50	2	5,232	0.04%
2018/10/03	5	266.00	5	264.60	265.00	0	5,155	0.00%
2018/10/02	5	271.50	5	272.30	269.00	0	5,138	0.00%
2018/10/01	3	276.50	3	270.83	280.50	0	5,084	0.00%
2018/09/28	4	279.13	4	278.75	271.00	0	5,065	0.00%
2018/09/27	1	284.50	1	282.00	282.00	0	4,981	0.00%
2018/09/26	1	293.50	1	297.00	288.00	0	4,961	0.00%
2018/09/21	3	279.83	3	279.50	300.00	0	4,910	0.00%
2018/09/20	2	278.75	2	283.00	282.00	0	4,785	0.00%
2018/09/19	2	293.25	2	296.75	294.50	0	4,683	0.00%
2018/09/18	3	295.67	2	293.50	293.00	1	4,599	0.02%
2018/09/13	2	294.75	1	290.50	290.50	1	4,647	0.02%
2018/09/10	1	330.00	0	0.00	319.00	1	4,609	0.02%
2018/09/07	2	327.50	2	333.75	345.00	0	4,646	0.00%
2018/09/06	1	336.00	1	339.00	339.00	0	4,517	0.00%
2018/09/04	1	306.00	1	306.50	305.00	0	4,313	0.00%
2018/08/31	1	311.00	1	313.00	313.00	0	4,399	0.00%
2018/08/27	1	288.00	1	289.50	294.50	0	4,619	0.00%
2018/08/23	1	293.00	1	298.00	288.00	0	4,657	0.00%
2018/08/20	1	279.50	1	280.00	282.50	0	4,603	0.00%
2018/08/16	1	276.50	1	280.00	284.00	0	4,569	0.00%
2018/08/15	2	287.50	1	286.50	284.50	1	4,545	0.02%
2018/08/13	1	290.50	0	0.00	288.00	1	4,549	0.02%
2018/08/06	1	315.00	0	0.00	316.00	1	4,499	0.02%
2018/07/31	1	323.00	1	316.00	331.50	0	4,315	0.00%
2018/07/24	0	0.00	1	325.00	326.00	-1	4,498	-0.02%
2018/07/23	1	308.00	0	0.00	313.50	1	4,562	0.02%
2018/07/18	1	317.50	3	318.83	312.50	-2	4,682	-0.04%
2018/07/17	2	306.50	4	307.88	308.00	-2	4,652	-0.04%
2018/07/10	2	269.75	2	268.75	273.50	0	4,937	0.00%
2018/07/04	1	278.00	1	280.00	280.00	0	4,913	0.00%
2018/07/03	1	274.00	0	0.00	268.50	1	4,893	0.02%
2018/06/28	1	273.00	1	277.00	269.00	0	4,856	0.00%
2018/06/27	1	280.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	1	282.50	0	0.00	283.00	1	4,867	0.02%
2018/06/25	0	0.00	1	291.00	288.50	-1	4,837	-0.02%
2018/06/22	2	311.25	1	309.00	309.00	1	4,808	0.02%
2018/06/21	0	0.00	1	298.50	304.00	-1	4,773	-0.02%
2018/06/20	1	294.50	0	0.00	294.50	1	4,767	0.02%
2018/06/19	2	308.50	2	309.75	310.00	0	4,775	0.00%
2018/06/15	2	295.00	3	296.00	298.50	-1	4,727	-0.02%
2018/06/14	2	284.75	2	282.50	280.00	0	4,625	0.00%
2018/06/13	2	292.75	0	0.00	286.00	2	4,630	0.04%
2018/06/06	1	310.00	2	308.00	313.00	-1	4,466	-0.02%
2018/06/05	2	297.50	1	295.00	298.00	1	4,398	0.02%
2018/06/04	1	281.00	3	282.00	278.50	-2	4,303	-0.05%
2018/06/01	1	266.00	1	270.00	264.00	0	4,296	0.00%
2018/05/31	1	261.00	0	0.00	255.00	1	4,340	0.02%
2018/05/25	2	271.50	3	273.33	275.50	-1	4,517	-0.02%
2018/05/24	1	271.00	1	273.50	272.00	0	4,566	0.00%
2018/05/22	1	269.00	0	0.00	262.00	1	4,769	0.02%
2018/05/11	2	282.00	2	284.75	284.00	0	5,148	0.00%
2018/05/10	2	282.25	0	0.00	280.00	2	5,170	0.04%
2018/05/09	0	0.00	2	283.50	285.00	-2	5,170	-0.04%
2018/05/03	1	276.00	2	273.00	259.00	-1	5,252	-0.02%
2018/05/02	1	273.50	0	0.00	269.50	1	5,325	0.02%
2018/04/30	0	0.00	1	255.00	282.00	-1	5,354	-0.02%
2018/04/27	0	0.00	2	255.00	258.00	-2	5,359	-0.04%
2018/04/26	6	243.75	6	248.42	241.00	0	5,446	0.00%
2018/04/25	4	234.38	3	236.33	241.00	1	5,440	0.02%
2018/04/23	3	247.00	0	0.00	244.50	3	5,427	0.06%
2018/04/19	2	271.50	2	267.00	260.50	0	5,317	0.00%
2018/03/28	0	0.00	1	325.50	325.50	-1	5,267	-0.02%
2018/03/27	1	338.00	0	0.00	335.50	1	5,268	0.02%
2018/03/22	0	0.00	2	341.50	336.00	-2	5,272	-0.04%
2018/03/21	2	337.50	0	0.00	339.50	2	5,229	0.04%
2018/03/12	1	315.50	1	323.50	320.50	0	5,613	0.00%
2018/03/06	1	328.00	1	334.00	327.00	0	5,495	0.00%
2018/03/02	1	314.00	0	0.00	314.00	1	5,371	0.02%
2018/02/27	1	313.00	1	309.00	310.00	0	5,304	0.00%
2018/02/22	1	324.50	0	0.00	318.00	1	5,135	0.02%
2018/02/01	0	0.00	5	356.00	344.50	-5	4,781	-0.10%
2018/01/25	2	364.75	2	360.50	341.50	0	4,769	0.00%
2018/01/22	0	0.00	1	324.00	337.00	-1	4,547	-0.02%
2018/01/19	1	302.00	2	308.25	306.50	-1	4,566	-0.02%
2018/01/18	7	305.57	6	306.50	297.00	1	4,559	0.02%
2018/01/16	0	0.00	5	288.80	293.00	-5	4,589	-0.11%
2018/01/15	1	276.50	2	275.00	281.00	-1	4,637	-0.02%
2018/01/11	2	263.50	1	261.00	260.50	1	4,904	0.02%
2018/01/09	5	284.00	0	0.00	281.00	5	5,105	0.10%
2018/01/03	0	0.00	1	269.50	271.00	-1	5,292	-0.02%