創意 (3443)-兆豐-彰化券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	1385.00	1	1335.00	1345.00	1	3,205	0.03%
2024/04/29	2.2	1363.15	4	1372.50	1360.00	-1.8	3,352	-0.05%
2024/04/26	0	0.00	0	1320.00	1320.00	0	3,332	0.00%
2024/04/25	3	1166.66	3	1178.33	1200.00	0	3,360	0.00%
2024/04/24	1	1188.84	2	1190.00	1190.00	-1	3,371	-0.03%
2024/04/23	1	1130.00	1	1120.00	1125.00	0	3,365	0.00%
2024/04/19	2.4	1192.69	2	1190.00	1155.00	0.4	3,378	0.01%
2024/04/18	2.2	1212.27	2	1220.00	1215.00	0.2	3,372	0.01%
2024/04/17	2	1200.00	2	1185.00	1200.00	0	3,447	0.00%
2024/04/16	1.2	1136.21	1	1149.51	1185.00	0.1	3,487	0.00%
2024/04/15	0	1190.00	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	4	1257.55	4	1252.50	1255.00	0	3,408	0.00%
2024/04/11	1	1325.00	1	1325.00	1325.00	0	3,376	0.00%
2024/04/10	1	1320.00	1	1320.00	1320.00	0	3,377	0.00%
2024/04/09	1	1315.29	1	1340.00	1315.00	0	3,391	0.00%
2024/04/08	1	1300.12	0	0.00	1300.00	1	3,398	0.03%
2024/04/03	2	1390.00	2.5	1387.00	1385.00	-0.5	3,365	-0.01%
2024/04/02	2.5	1379.01	3	1366.69	1375.00	-0.5	3,355	-0.01%
2024/04/01	2	1300.00	2	1294.93	1295.00	0	3,319	0.00%
2024/03/29	0	0.00	0	1255.00	1245.00	0	3,311	0.00%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0.2	1240.24	0	0.00	1240.00	0.2	3,322	0.01%
2024/03/26	0.2	1280.24	0	0.00	1265.00	0.2	3,318	0.01%
2024/03/25	0.1	1305.00	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/22	1	1325.00	0	0.00	1320.00	1	3,343	0.03%
2024/03/21	0.1	1300.00	1	1325.00	1300.00	-0.9	3,351	-0.03%
2024/03/20	1.3	1296.92	0	0.00	1295.00	1.3	3,375	0.04%
2024/03/19	1.5	1301.74	1.1	1302.27	1320.00	0.4	3,431	0.01%
2024/03/18	1.2	1362.92	1	1375.00	1355.00	0.2	3,441	0.01%
2024/03/15	0.4	1379.29	0	1390.00	1340.00	0.3	3,481	0.01%
2024/03/14	0.2	1377.50	0	0.00	1340.00	0.2	3,549	0.01%
2024/03/13	0.7	1386.50	2	1330.00	1330.00	-1.3	3,638	-0.04%
2024/03/12	0.4	1464.88	0	0.00	1445.00	0.4	3,635	0.01%
2024/03/11	1	1500.00	0.1	1485.00	1475.00	0.9	3,718	0.02%
2024/03/08	1	1520.24	2	1549.83	1490.00	-1	3,733	-0.03%
2024/03/07	1	1485.49	1	1510.03	1550.00	0	3,734	0.00%
2024/03/06	1.1	1534.50	0	0.00	1525.00	1.1	3,714	0.03%
2024/03/05	0	0.00	0	1570.00	1565.00	0	3,728	0.00%
2024/03/04	2	1570.00	1	1545.00	1545.00	1	3,747	0.03%
2024/03/01	2	1592.48	1	1594.95	1580.00	1	3,742	0.03%
2024/02/29	1	1480.00	2.6	1541.67	1590.00	-1.6	3,729	-0.04%
2024/02/27	1	1460.00	3	1481.67	1470.00	-2	3,680	-0.05%
2024/02/26	2	1440.17	0	0.00	1445.00	2	3,694	0.06%
2024/02/23	0	1457.10	2	1450.15	1455.00	-2	3,725	-0.05%
2024/02/21	0.5	1480.97	0	0.00	1470.00	0.5	3,736	0.01%
2024/02/20	0	1555.00	0	0.00	1560.00	0	3,737	0.00%
2024/02/19	0	1530.00	0	0.00	1525.00	0	3,744	0.00%
2024/02/16	2	1505.00	2	1510.01	1520.00	0	3,787	0.00%
2024/02/15	1	1440.00	1	1445.15	1460.00	0	3,758	0.00%
2024/02/05	0.3	1459.74	0	0.00	1435.00	0.3	3,725	0.01%
2024/02/02	0.1	1585.67	0	1595.00	1590.00	0.1	3,664	0.00%
2024/02/01	0.1	1520.00	0	0.00	1545.00	0.1	3,699	0.00%
2024/01/31	0.1	1560.00	0	0.00	1545.00	0.1	3,683	0.00%
2024/01/30	0	1555.79	0.1	1540.00	1565.00	-0.1	3,686	0.00%
2024/01/29	0	1565.00	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	0.4	1547.68	0	0.00	1545.00	0.4	3,682	0.01%
2024/01/25	0.6	1606.10	0	0.00	1555.00	0.6	3,671	0.02%
2024/01/24	2.4	1678.83	0	0.00	1660.00	2.4	3,599	0.07%
2024/01/23	6	1754.90	6	1741.67	1705.00	0	3,610	0.00%
2024/01/22	0.3	1729.41	0.2	1723.06	1715.00	0.1	3,579	0.00%
2024/01/19	3.3	1735.12	2	1767.50	1675.00	1.3	3,564	0.04%
2024/01/18	0	0.00	0.1	1740.00	1725.00	-0.1	3,513	0.00%
2024/01/17	1.2	1734.45	0	0.00	1680.00	1.2	3,539	0.03%
2024/01/16	0.2	1746.18	0	0.00	1735.00	0.2	3,557	0.00%
2024/01/12	0	0.00	0	1833.44	1810.00	0	3,637	0.00%
2024/01/11	2	1797.50	2	1830.00	1860.00	0	3,666	0.00%
2024/01/10	0	0.00	1	1725.00	1790.00	-1	3,646	-0.03%
2024/01/09	1	1695.00	1	1710.00	1690.00	0	3,656	0.00%
2024/01/08	0	0.00	1	1675.00	1665.00	-1	3,680	-0.03%
2024/01/05	1	1640.00	1	1655.00	1655.00	0	3,744	0.00%
2024/01/04	1.1	1635.64	1	1645.00	1630.00	0.1	3,869	0.00%
2024/01/03	1	1664.94	1	1675.00	1640.00	0	3,965	0.00%
2024/01/02	2.4	1712.00	4	1695.00	1670.00	-1.6	3,956	-0.04%
2023/12/29	0	1720.00	0.1	1745.00	1740.00	-0.1	3,939	0.00%
2023/12/28	1.1	1740.77	0	0.00	1720.00	1.1	3,970	0.03%
2023/12/27	3	1753.42	3	1750.00	1760.00	0	4,003	0.00%
2023/12/25	1	1760.00	0	0.00	1730.00	1	4,045	0.02%
2023/12/22	1	1750.00	4	1732.50	1750.00	-3	4,061	-0.07%
2023/12/21	2	1680.00	1	1675.00	1695.00	1	4,043	0.02%
2023/12/20	0	0.00	3.2	1695.00	1685.00	-3.2	4,038	-0.08%
2023/12/19	0	0.00	1	1725.00	1705.00	-1	4,046	-0.02%
2023/12/18	1	1785.00	0	0.00	1730.00	1	4,053	0.02%
2023/12/15	2	1807.58	0	0.00	1765.00	2	4,057	0.05%
2023/12/14	2	1840.00	0	0.00	1805.00	2	4,037	0.05%
2023/12/13	5	1824.00	2	1827.50	1810.00	3	3,988	0.08%
2023/12/12	4	1825.00	6	1795.00	1790.00	-2	4,016	-0.05%
2023/12/11	3	1831.67	3	1860.00	1825.00	0	4,011	0.00%
2023/12/08	1	1760.00	4.2	1764.10	1895.00	-3.2	3,964	-0.08%
2023/12/07	0	0.00	0	1700.00	1725.00	0	3,850	0.00%
2023/12/06	2.2	1607.59	3.1	1631.36	1680.00	-0.9	3,823	-0.02%
2023/12/05	2	1585.00	1	1600.00	1630.00	1	3,747	0.03%
2023/12/04	0	1613.75	0	1610.00	1595.00	0	3,784	0.00%
2023/11/30	2	1627.51	2	1640.00	1650.00	0	3,777	0.00%
2023/11/29	3	1635.00	1	1615.00	1625.00	2	3,771	0.05%
2023/11/28	2	1645.01	1	1650.00	1645.00	1	3,780	0.03%
2023/11/27	1.1	1668.81	1	1675.00	1610.00	0.1	3,790	0.00%
2023/11/24	3.1	1689.03	2	1655.00	1655.00	1.1	3,806	0.03%
2023/11/22	0	1775.00	0	1774.30	1785.00	0	3,811	0.00%
2023/11/21	2	1744.97	4	1746.25	1740.00	-2	3,822	-0.05%
2023/11/20	2	1737.50	1	1715.00	1715.00	1	3,880	0.03%
2023/11/17	2	1690.00	2	1710.00	1735.00	0	3,988	0.00%
2023/11/14	1	1730.00	1	1740.00	1735.00	0	4,071	0.00%
2023/11/13	3	1741.67	3	1728.33	1700.00	0	4,139	0.00%
2023/11/10	4	1685.00	4	1688.75	1670.00	0	4,131	0.00%
2023/11/09	3	1686.67	4	1680.00	1665.00	-1	4,138	-0.02%
2023/11/07	1	1530.20	1	1550.00	1555.00	0	4,075	0.00%
2023/11/03	2	1525.00	2	1510.00	1525.00	0	4,176	0.00%
2023/11/02	3	1535.00	3	1538.33	1520.00	0	4,222	0.00%
2023/11/01	1	1450.00	1	1475.00	1485.00	0	4,230	0.00%
2023/10/31	2	1480.00	3	1506.67	1435.00	-1	4,254	-0.02%
2023/10/30	3	1498.33	2	1502.50	1500.00	1	4,333	0.02%
2023/10/27	2	1470.00	2	1470.00	1480.00	0	4,352	0.00%
2023/10/26	2	1440.00	2	1425.40	1425.00	0	4,303	0.00%
2023/10/25	4	1512.50	4	1508.76	1490.00	0	4,292	0.00%
2023/10/24	3	1453.33	2	1467.50	1465.00	1	4,265	0.02%
2023/10/23	8.1	1517.45	8	1476.23	1450.00	0	4,255	0.00%
2023/10/20	1	1590.00	0	0.00	1590.00	1	4,216	0.02%
2023/10/19	3	1673.33	3	1665.00	1630.00	0	4,189	0.00%
2023/10/17	3	1736.67	2	1720.00	1685.00	1	4,137	0.02%
2023/10/16	4	1677.61	5	1697.00	1715.00	-1	4,153	-0.02%
2023/10/13	2	1665.00	1	1695.00	1695.00	1	4,154	0.02%
2023/10/12	7	1613.67	8	1635.75	1695.00	-1	4,135	-0.02%
2023/10/11	0	0.00	4	1556.25	1575.00	-4	4,069	-0.10%
2023/10/05	1	1415.00	1	1420.00	1425.00	0	4,091	0.00%
2023/10/04	0	0.00	0	1415.00	1400.00	0	4,108	0.00%
2023/10/03	2	1420.11	2	1430.01	1430.00	0	4,088	0.00%
2023/10/02	1	1395.00	1	1400.00	1410.00	0	4,081	0.00%
2023/09/28	1	1399.97	1	1410.00	1365.00	0	4,075	0.00%
2023/09/25	2	1415.00	4	1410.00	1410.00	-2	4,102	-0.05%
2023/09/22	2	1390.00	3	1333.35	1390.00	-1	4,098	-0.02%
2023/09/21	3	1306.67	3	1318.33	1320.00	0	4,098	0.00%
2023/09/20	2	1355.02	0	0.00	1360.00	2	4,117	0.05%
2023/09/19	10	1438.50	10	1463.00	1425.00	0	4,127	0.00%
2023/09/18	10	1458.00	10	1444.50	1440.00	0	4,134	0.00%
2023/09/15	3	1496.67	3	1499.40	1480.00	0	4,170	0.00%
2023/09/14	1	1465.00	1	1475.00	1470.00	0	4,130	0.00%
2023/09/13	2	1427.50	1	1410.05	1460.00	1	4,127	0.02%
2023/09/12	1	1405.00	1	1405.00	1385.00	0	4,110	0.00%
2023/09/05	9	1436.67	8	1440.00	1440.00	1	4,269	0.02%
2023/09/01	0	1440.00	0	0.00	1405.00	0	4,332	0.00%
2023/08/31	11	1461.82	9	1479.98	1460.00	2	4,336	0.05%
2023/08/30	2	1515.00	2	1527.50	1485.00	0	4,326	0.00%
2023/08/29	3	1500.00	4	1463.75	1500.00	-1	4,352	-0.02%
2023/08/28	2	1435.00	2	1422.50	1430.00	0	4,341	0.00%
2023/08/25	0	1430.00	1	1445.00	1430.00	-1	4,452	-0.02%
2023/08/24	4	1531.25	2.2	1536.37	1485.00	1.8	4,433	0.04%
2023/08/23	2	1400.00	3	1431.67	1465.00	-1	4,424	-0.02%
2023/08/22	4	1367.50	4	1370.00	1370.00	0	4,425	0.00%
2023/08/21	7	1349.29	7	1373.57	1340.00	0	4,468	0.00%
2023/08/18	1	1360.00	16	1362.19	1345.00	-15	4,420	-0.34%
2023/08/17	24	1357.30	9	1358.48	1365.00	15	4,415	0.34%
2023/08/16	0	0.00	2	1280.02	1285.00	-2	4,393	-0.05%
2023/08/11	1	1260.00	10	1285.00	1270.00	-9	4,490	-0.20%
2023/08/10	12	1279.88	0	0.00	1250.00	12	4,529	0.27%
2023/08/09	0	0.00	0	1405.00	1340.00	0	4,485	0.00%
2023/08/08	4.1	1339.74	3	1390.00	1345.00	1.1	4,499	0.03%
2023/08/07	3	1405.03	3	1430.00	1405.00	0	4,462	0.00%
2023/08/04	0.1	1385.08	0	0.00	1380.00	0.1	4,471	0.00%
2023/08/02	4.1	1461.22	4	1390.00	1405.00	0.1	4,461	0.00%
2023/08/01	1.1	1484.94	0	0.00	1475.00	1.1	4,414	0.02%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	4.2	1822.04	4	1818.75	1815.00	0.2	4,541	0.00%
2023/07/27	1	1845.00	1	1860.00	1825.00	0	4,599	0.00%
2023/07/26	0	0.00	0	1870.00	1840.00	0	4,641	0.00%
2023/07/25	0	0.00	0	1985.00	1885.00	0	4,702	0.00%
2023/07/19	3	1850.00	3	1821.67	1850.00	0	4,859	0.00%
2023/07/18	1	1805.00	1	1795.00	1790.00	0	4,850	0.00%
2023/07/17	4	1795.00	4	1832.50	1795.00	0	4,842	0.00%
2023/07/14	0	1785.00	0	1830.00	1870.00	0	4,826	0.00%
2023/07/13	0	0.00	0.3	1773.39	1750.00	-0.3	4,810	-0.01%
2023/07/11	0	1599.76	0	0.00	1585.00	0	4,749	0.00%
2023/07/07	0	1616.67	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	2	1649.95	2	1655.00	1650.00	0	4,798	0.00%
2023/07/05	0	1640.44	0	1640.00	1635.00	0	4,824	0.00%
2023/07/04	2	1700.00	2	1675.00	1700.00	0	4,826	0.00%
2023/06/30	4	1605.00	4	1596.25	1605.00	0	4,914	0.00%
2023/06/28	4	1552.63	4	1585.00	1550.00	0	5,083	0.00%
2023/06/27	0	1610.00	0	0.00	1560.00	0	5,115	0.00%
2023/06/21	0.2	1651.34	0	1680.00	1625.00	0.2	5,171	0.00%
2023/06/20	0	1685.00	0	0.00	1690.00	0	5,237	0.00%
2023/06/16	0	0.00	0.1	1652.31	1650.00	-0.1	5,328	0.00%
2023/06/15	0.1	1670.00	1.1	1638.81	1645.00	-1	5,344	-0.02%
2023/06/14	0	0.00	0	1545.00	1565.00	0	5,390	0.00%
2023/06/13	0	1500.00	0.2	1549.57	1545.00	-0.1	5,427	0.00%
2023/06/12	10	1467.00	9	1443.35	1465.00	1	5,431	0.02%
2023/06/08	0.2	1380.00	0	0.00	1385.00	0.2	5,478	0.00%
2023/06/05	0	1450.00	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	0.1	1458.46	0	0.00	1425.00	0.1	5,613	0.00%
2023/05/31	0	1480.00	0	1515.00	1495.00	0	5,798	0.00%
2023/05/30	0	1505.00	0	1505.00	1490.00	0	5,728	0.00%
2023/05/29	0	1520.00	0	0.00	1515.00	0	5,766	0.00%
2023/05/25	0	0.00	0	1390.00	1390.00	0	5,721	0.00%
2023/05/24	7	1237.14	7	1265.00	1265.00	0	5,684	0.00%
2023/05/23	9	1287.78	9	1298.34	1285.00	0	5,731	0.00%
2023/05/22	11	1279.09	11	1285.91	1275.00	0	5,822	0.00%
2023/05/19	1	1195.00	2.1	1226.54	1280.00	-1.1	5,888	-0.02%
2023/05/18	2	1185.00	3	1183.20	1165.00	-1	5,967	-0.02%
2023/05/16	1	1155.00	1	1170.00	1130.00	0	6,119	0.00%
2023/05/12	11	1170.00	11.1	1135.39	1170.00	-0.1	6,256	0.00%
2023/05/10	1	1135.00	1.1	1128.85	1130.00	-0.1	6,464	0.00%
2023/05/09	0	1145.00	0	0.00	1140.00	0	6,503	0.00%
2023/05/08	5	1150.00	5.1	1164.96	1125.00	-0.1	6,559	0.00%
2023/05/04	10	1107.00	10.7	1107.06	1105.00	-0.7	6,676	-0.01%
2023/05/03	1	1100.00	1	1080.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	0.4	1095.00	1095.00	-0.4	6,607	-0.01%
2023/04/28	3.1	995.95	3	994.03	996.00	0.1	6,628	0.00%
2023/04/27	11	971.09	11	955.64	970.00	0	6,611	0.00%
2023/04/26	11	956.97	11.3	945.53	957.00	-0.3	6,598	0.00%
2023/04/25	0	935.00	0	0.00	933.00	0	6,626	0.00%
2023/04/24	0	1020.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/21	11	1010.00	11	1040.46	1015.00	0	6,625	0.00%
2023/04/20	8	1055.00	8	1045.00	1050.00	0	6,649	0.00%
2023/04/19	9	1034.44	9	1036.11	1030.00	0	6,737	0.00%
2023/04/18	4.9	1028.61	4	1064.80	1025.00	0.8	6,847	0.01%
2023/04/17	5	1074.00	5	1079.00	1070.00	0	6,910	0.00%
2023/04/14	9	1085.00	9	1056.67	1085.00	0	6,975	0.00%
2023/04/13	6.2	1030.29	6	1050.00	1030.00	0.2	6,998	0.00%
2023/04/12	9	1070.00	9	1067.22	1070.00	0	7,067	0.00%
2023/04/11	15	1070.00	16	1097.19	1070.00	-1	7,105	-0.01%
2023/04/10	2	1102.50	1.1	1100.24	1100.00	1	7,221	0.01%
2023/04/07	5	1080.00	5	1080.00	1080.00	0	7,208	0.00%
2023/03/31	16	1041.25	16	1080.00	1085.00	0	7,240	0.00%
2023/03/30	15.1	1042.36	15	1048.00	1050.00	0.1	7,257	0.00%
2023/03/29	0.2	1020.75	0	0.00	1010.00	0.2	7,282	0.00%
2023/03/28	10.3	1156.56	10	1107.50	1105.00	0.3	7,304	0.00%
2023/03/27	13	1180.00	13	1164.23	1180.00	0	7,304	0.00%
2023/03/24	2	1180.00	1.3	1213.00	1165.00	0.8	7,341	0.01%
2023/03/23	3	1163.43	5	1192.06	1195.00	-2	7,318	-0.03%
2023/03/22	0	1150.00	0	0.00	1160.00	0	7,311	0.00%
2023/03/21	1	1140.00	1	1125.00	1125.00	0	7,354	0.00%
2023/03/20	6	1170.00	6	1158.33	1170.00	0	7,337	0.00%
2023/03/17	1	1145.00	1	1175.00	1130.00	0	7,407	0.00%
2023/03/15	1	1145.00	1	1160.00	1115.00	0	7,351	0.00%
2023/03/10	1	1085.00	1	1070.00	1090.00	0	7,438	0.00%
2023/03/09	12.1	1112.10	12	1115.42	1110.00	0.1	7,436	0.00%
2023/03/07	3	1035.00	3	1075.00	1075.00	0	7,395	0.00%
2023/03/06	10.1	1075.00	10	1072.50	1075.00	0.1	7,413	0.00%
2023/03/03	8.1	1140.56	5	1116.00	1080.00	3.1	7,356	0.04%
2023/03/02	1.1	1175.91	1	1185.00	1195.00	0.1	7,319	0.00%
2023/03/01	8	1180.00	8	1135.63	1180.00	0	7,390	0.00%
2023/02/24	1	1145.00	1	1140.00	1160.00	0	7,479	0.00%
2023/02/23	3	1110.00	3	1073.33	1115.00	0	7,472	0.00%
2023/02/22	2	1005.00	10	1012.00	1015.00	-8	7,571	-0.11%
2023/02/21	3	1008.33	2	1005.00	1035.00	1	7,661	0.01%
2023/02/20	8	998.13	1	1015.00	995.00	7	7,762	0.09%
2023/02/17	5	977.40	5	958.60	976.00	0	7,740	0.00%
2023/02/16	1	938.00	1	944.00	958.00	0	7,654	0.00%
2023/02/15	4	920.25	4	918.00	926.00	0	7,569	0.00%
2023/02/14	3	917.00	3	919.00	911.00	0	7,512	0.00%
2023/02/13	2	915.50	2	922.00	898.00	0	7,496	0.00%
2023/02/10	1	885.00	1	893.00	910.00	0	7,592	0.00%
2023/02/09	1	936.00	1	944.15	920.00	0	7,643	0.00%
2023/02/08	1	876.00	1	872.00	925.00	0	7,538	0.00%
2023/02/07	2	833.68	2	848.00	841.00	0	7,608	0.00%
2023/02/03	0	0.00	0	856.00	860.00	0	7,660	0.00%
2023/02/02	1	805.00	2	817.62	864.00	-1	7,792	-0.01%
2023/01/17	1	706.00	1	717.00	722.00	0	8,243	0.00%
2023/01/13	16	708.88	16	684.81	682.00	0	8,430	0.00%
2023/01/10	2	695.50	2	696.50	692.00	0	8,851	0.00%
2023/01/09	2	682.50	7	681.71	687.00	-5	8,932	-0.06%
2023/01/06	6	657.17	1	662.00	650.00	5	8,989	0.06%
2023/01/03	8	655.63	8	679.75	684.00	0	8,930	0.00%
2022/12/30	12	651.50	12	641.00	641.00	0	8,928	0.00%
2022/12/29	10	637.90	10	650.60	650.00	0	8,960	0.00%
2022/12/28	35	671.46	35	636.60	636.00	0	8,969	0.00%
2022/12/22	10	744.50	10	730.00	730.00	0	8,871	0.00%
2022/12/20	20	808.40	19	745.00	745.00	1	8,847	0.01%
2022/12/14	1	783.00	1	794.00	790.00	0	8,697	0.00%
2022/12/12	0	776.50	0	0.00	762.00	0	8,540	0.00%
2022/12/09	0	794.00	0	0.00	794.00	0	8,515	0.00%
2022/12/06	4	777.25	4	767.75	764.00	0	8,508	0.00%
2022/11/29	1	715.00	1	725.00	727.00	0	8,517	0.00%
2022/11/25	1	738.00	1	734.00	740.00	0	8,506	0.00%
2022/11/24	2	743.50	2	737.50	745.00	0	8,455	0.00%
2022/11/23	2	707.00	0	0.00	706.00	2	8,382	0.02%
2022/11/22	7	702.29	7	714.86	718.00	0	8,293	0.00%
2022/11/18	17	742.71	17	745.76	732.00	0	8,162	0.00%
2022/11/17	2	711.00	1.1	707.50	735.00	0.9	8,035	0.01%
2022/11/15	0	0.00	1	650.00	648.00	-1	7,755	-0.01%
2022/11/14	1	642.00	0	0.00	644.00	1	7,727	0.01%
2022/11/11	0	0.00	2	649.00	640.00	-2	7,746	-0.03%
2022/11/09	2	586.50	1	581.00	591.00	1	7,625	0.01%
2022/11/08	6	588.83	7	594.14	575.00	-1	7,619	-0.01%
2022/11/07	1	559.00	2	562.50	575.00	-1	7,477	-0.01%
2022/11/04	16	541.81	4	544.00	544.00	12	7,361	0.16%
2022/11/03	12	512.33	23	523.04	544.00	-11	7,287	-0.15%
2022/11/02	7	494.86	4	491.75	508.00	3	7,153	0.04%
2022/11/01	18	490.94	24	485.94	493.50	-6	7,105	-0.08%
2022/10/31	0	0.00	0.2	477.00	487.50	-0.2	7,021	0.00%
2022/10/28	1.2	447.42	2	443.75	470.50	-0.8	6,845	-0.01%
2022/10/27	2	422.00	3	420.33	428.00	-1	6,614	-0.02%
2022/10/26	0	0.00	25	390.50	398.50	-25	6,508	-0.38%
2022/10/25	11	403.14	6	402.92	399.00	5	6,457	0.08%
2022/10/24	22	416.07	2	410.75	399.00	20	6,438	0.31%
2022/10/21	24	408.81	25	412.88	398.50	-1	6,349	-0.02%
2022/10/20	18	414.39	17	422.06	427.00	1	6,236	0.02%
2022/10/19	2	425.50	5	423.80	421.50	-3	6,037	-0.05%
2022/10/18	4	427.25	2	410.25	413.00	2	5,869	0.03%
2022/10/17	3	429.33	13	428.08	446.50	-10	5,699	-0.18%
2022/10/14	23	456.13	9	452.28	433.00	14	5,590	0.25%
2022/10/13	1	475.00	0	0.00	444.50	1	5,502	0.02%
2022/10/05	1	596.00	1	570.00	573.00	0	5,441	0.00%
2022/09/29	0	0.00	0.2	583.00	576.00	-0.2	5,453	0.00%
2022/09/28	0.1	565.00	1	569.00	560.00	-0.9	5,460	-0.02%
2022/09/23	1	614.00	0	0.00	583.00	1	5,440	0.02%
2022/09/15	0	0.00	1	602.00	595.00	-1	5,408	-0.02%
2022/09/13	1	593.00	0	0.00	592.00	1	5,290	0.02%
2022/09/08	4	535.25	4	541.75	562.00	0	5,155	0.00%
2022/09/07	4	523.50	4	529.25	530.00	0	5,066	0.00%
2022/09/06	1	542.00	1	547.00	535.00	0	5,009	0.00%
2022/09/02	0	0.00	1.2	552.17	542.00	-1.2	4,948	-0.02%
2022/09/01	0.2	525.00	0	0.00	521.00	0.2	4,914	0.00%
2022/08/30	1	547.00	0	0.00	543.00	1	4,958	0.02%
2022/08/26	1	587.00	1	570.00	560.00	0	4,887	0.00%
2022/08/18	0	0.00	0.2	571.00	590.00	-0.2	4,735	0.00%
2022/08/12	0	0.00	1	551.00	548.00	-1	4,705	-0.02%
2022/08/10	1	525.00	1	523.00	522.00	0	4,722	0.00%
2022/08/09	1	527.00	1	531.00	536.00	0	4,736	0.00%
2022/08/04	1	514.00	1	521.00	520.00	0	4,856	0.00%
2022/08/02	1	509.00	1	511.00	511.00	0	4,826	0.00%
2022/08/01	1	530.00	1	530.00	531.00	0	4,782	0.00%
2022/07/29	1	534.00	1	536.00	505.00	0	4,755	0.00%
2022/07/28	2	528.50	2	530.50	524.00	0	4,692	0.00%
2022/07/27	2	524.50	2	530.00	544.00	0	4,654	0.00%
2022/07/26	1	544.00	1	547.00	546.00	0	4,627	0.00%
2022/07/19	1	539.00	1	533.00	533.00	0	4,430	0.00%
2022/07/18	0	527.00	0	0.00	540.00	0	4,398	0.00%
2022/07/14	1	472.00	1	467.00	478.00	0	4,139	0.00%
2022/07/13	1	470.00	1	467.50	460.00	0	4,037	0.00%
2022/07/06	1	446.00	1	462.50	435.50	0	3,687	0.00%
2022/07/05	2	432.00	2	435.75	450.50	0	3,602	0.00%
2022/06/23	2.2	476.27	2	480.50	480.50	0.2	3,221	0.01%
2022/06/20	0.1	510.00	0	0.00	505.00	0.1	3,185	0.00%
2022/06/17	0.1	524.00	0	0.00	530.00	0.1	3,178	0.00%
2022/06/14	0.1	561.00	0	0.00	566.00	0.1	3,084	0.00%
2022/06/10	1	585.00	2	587.00	588.00	-1	3,023	-0.03%
2022/06/09	2	584.50	2	583.00	575.00	0	2,962	0.00%
2022/06/02	0	547.00	0	0.00	542.00	0	2,806	0.00%
2022/05/31	0.1	557.00	0	0.00	553.00	0.1	2,738	0.00%
2022/05/23	1.2	568.33	0	0.00	561.00	1.2	2,540	0.05%
2022/05/16	0.5	523.60	0	0.00	517.00	0.5	2,238	0.02%
2022/05/13	1	510.00	1	513.00	518.00	0	2,177	0.00%
2022/05/03	0	0.00	1	420.00	432.00	-1	1,708	-0.06%
2022/04/29	1	393.00	1	402.00	414.50	0	1,677	0.00%
2022/04/28	1	384.00	1	387.00	383.00	0	1,647	0.00%
2022/04/27	0	0.00	1	370.00	384.00	-1	1,639	-0.06%
2022/04/25	1	409.00	0	0.00	406.00	1	1,610	0.06%
2022/04/22	1	452.00	0	0.00	444.00	1	1,596	0.06%
2022/04/15	2	462.50	2	456.75	457.50	0	1,600	0.00%
2022/04/13	1	477.00	1	480.00	480.00	0	1,654	0.00%
2022/04/11	0	0.00	0.1	464.00	460.00	-0.1	1,644	-0.01%
2022/04/06	1	488.00	1	490.00	490.00	0	1,614	0.00%
2022/03/29	0	0.00	0.1	510.00	518.00	-0.1	1,573	-0.01%
2022/03/28	0	0.00	0.1	509.00	508.00	-0.1	1,561	-0.01%
2022/03/25	0.2	518.00	0	0.00	513.00	0.2	1,556	0.01%
2022/03/24	0	0.00	0	513.00	518.00	0	1,536	0.00%
2022/03/23	1.1	510.69	1	516.00	517.00	0.1	1,576	0.00%
2022/03/22	0	482.50	0	0.00	488.00	0	1,580	0.00%
2022/03/17	0	0.00	1	448.00	463.00	-1	1,562	-0.06%
2022/03/15	1	436.00	0	0.00	427.00	1	1,564	0.06%
2022/03/10	0	0.00	1	467.50	475.50	-1	1,592	-0.06%
2022/03/07	1	454.00	0	0.00	447.00	1	1,606	0.06%
2022/03/03	0	0.00	2	481.25	482.00	-2	1,603	-0.12%
2022/03/01	2	462.75	1	467.00	462.00	1	1,624	0.06%
2022/02/24	1	447.00	1	452.50	440.00	0	1,663	0.00%
2022/02/17	1	467.00	0	0.00	458.50	1	1,739	0.06%
2022/02/10	1	468.03	1	476.00	473.00	0	1,846	0.00%
2022/02/09	1	464.00	1	468.00	476.00	0	1,863	0.00%
2022/02/08	0.1	457.67	0	0.00	458.00	0.1	1,860	0.00%
2022/01/19	0	507.00	0	0.00	504.00	0	2,021	0.00%
2022/01/17	0	513.00	0	0.00	517.00	0	2,108	0.00%
2022/01/12	0	0.00	0.2	505.00	505.00	-0.2	2,315	-0.01%
2022/01/11	0	503.00	0.2	503.00	505.00	-0.2	2,362	-0.01%
2022/01/10	0.1	524.00	0	0.00	523.00	0.1	2,378	0.00%
2022/01/06	0.2	548.00	0	0.00	545.00	0.2	2,478	0.01%
2022/01/03	0.1	584.00	0	0.00	580.00	0.1	2,653	0.00%
2021/12/17	1	626.00	0	0.00	604.00	1	3,201	0.03%
2021/12/13	0	0.00	0.5	589.00	592.00	-0.5	3,381	-0.01%
2021/12/07	0	0.00	1	580.00	568.00	-1	3,579	-0.03%
2021/12/06	1	575.00	0	0.00	572.00	1	3,568	0.03%
2021/12/01	1	581.00	1	586.00	592.00	0	3,588	0.00%
2021/11/26	0	0.00	1	561.00	567.00	-1	3,708	-0.03%
2021/11/25	0.1	562.00	0	0.00	560.00	0.1	3,724	0.00%
2021/11/24	1	582.00	1	586.00	572.00	0	3,706	0.00%
2021/11/23	2.2	589.74	1	584.00	582.00	1.2	3,695	0.03%
2021/11/22	1	594.00	1	600.00	610.00	0	3,775	0.00%
2021/11/19	1	609.00	2	617.00	600.00	-1	3,783	-0.03%
2021/11/18	1	600.00	1	607.00	598.00	0	3,770	0.00%
2021/11/17	0	0.00	1	604.00	604.00	-1	3,763	-0.03%
2021/11/12	0.2	586.00	0.1	586.00	578.00	0.1	3,700	0.00%
2021/11/11	0.2	582.36	0	0.00	588.00	0.2	3,678	0.01%
2021/11/09	1	598.00	0	0.00	591.00	1	3,628	0.03%
2021/11/08	1	600.00	0	0.00	598.00	1	3,596	0.03%
2021/11/05	0	0.00	1	620.00	618.00	-1	3,552	-0.03%
2021/11/04	1	608.00	1	614.00	603.00	0	3,533	0.00%
2021/11/03	1	595.00	0	0.00	605.00	1	3,518	0.03%
2021/11/01	2	615.00	2	618.00	609.00	0	3,480	0.00%
2021/10/27	0	0.00	1	596.00	600.00	-1	3,402	-0.03%
2021/10/25	2	581.00	2	578.00	580.00	0	3,316	0.00%
2021/10/22	1	559.00	0	0.00	572.00	1	3,281	0.03%
2021/10/21	1	548.00	2.2	535.26	532.00	-1.2	3,229	-0.04%
2021/10/15	2	523.00	2	529.50	502.00	0	3,085	0.00%
2021/10/14	1	509.00	0	0.00	505.00	1	3,006	0.03%
2021/10/08	3	533.00	3	529.33	532.00	0	2,914	0.00%
2021/10/06	2	499.50	2	492.00	480.00	0	2,746	0.00%
2021/10/04	3	479.00	3.1	468.68	464.00	-0.1	2,661	0.00%
2021/10/01	0.2	489.75	0	0.00	481.50	0.2	2,650	0.01%
2021/09/30	2	492.00	2	498.00	501.00	0	2,630	0.00%
2021/09/27	1	500.00	1	503.00	504.00	0	2,748	0.00%
2021/09/24	1	507.00	1	499.50	499.50	0	2,727	0.00%
2021/09/23	2	477.75	2	483.50	488.00	0	2,636	0.00%
2021/09/17	2	483.75	2	485.75	494.50	0	2,551	0.00%
2021/09/16	1	495.50	1	497.50	472.50	0	2,466	0.00%
2021/09/15	1	482.00	1	485.50	476.00	0	2,368	0.00%
2021/09/14	1	464.50	1	469.50	474.00	0	2,293	0.00%
2021/09/13	0	0.00	0	460.75	462.00	0	2,228	0.00%
2021/09/08	0	438.50	0	450.00	433.00	0	2,346	0.00%
2021/09/06	1	455.00	1	463.00	446.00	0	2,397	0.00%
2021/09/03	1	446.50	0	0.00	464.50	1	2,456	0.04%
2021/09/02	0	0.00	1	460.00	452.00	-1	2,430	-0.04%
2021/08/27	0	427.00	0	0.00	422.50	0	2,300	0.00%
2021/08/26	1	430.00	1	424.00	422.50	0	2,281	0.00%
2021/08/24	0	0.00	1	409.00	409.50	-1	2,193	-0.05%
2021/08/16	1	385.00	1	387.00	384.50	0	2,250	0.00%
2021/08/04	0	390.50	0	0.00	384.50	0	2,414	0.00%
2021/08/03	1	401.00	0	0.00	393.00	1	2,420	0.04%
2021/07/30	1	425.50	1	420.00	411.50	0	2,418	0.00%
2021/07/27	3	455.17	3	461.17	428.00	0	2,497	0.00%
2021/07/23	1	432.00	0	0.00	433.50	1	2,510	0.04%
2021/07/21	1	433.00	1	436.50	424.50	0	2,528	0.00%
2021/07/14	1	453.50	2	450.50	448.00	-1	2,628	-0.04%
2021/07/13	2	447.75	0	0.00	446.00	2	2,663	0.08%
2021/07/12	1	466.00	3	456.33	463.00	-2	2,742	-0.07%
2021/07/09	0	0.00	1	440.50	440.00	-1	2,842	-0.04%
2021/07/07	1	432.00	0	0.00	433.50	1	2,858	0.03%
2021/07/06	1	440.00	0	0.00	438.00	1	2,879	0.03%
2021/07/02	0	0.00	2	417.25	448.50	-2	2,826	-0.07%
2021/07/01	1	410.00	0	0.00	408.00	1	2,766	0.04%
2021/06/29	1	417.00	0	0.00	412.00	1	2,871	0.03%
2021/06/25	1	424.50	1	420.00	418.50	0	2,885	0.00%
2021/06/24	0	0.00	1	425.00	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	3	411.67	417.00	-3	2,929	-0.10%
2021/06/22	2	415.00	0	0.00	405.50	2	2,980	0.07%
2021/06/18	1.2	420.30	1	424.00	410.00	0.2	2,976	0.01%
2021/06/17	1	411.00	2	413.00	415.00	-1	2,919	-0.03%
2021/06/11	2	381.25	2	382.50	389.00	0	2,856	0.00%
2021/05/21	2	341.00	1	336.50	340.50	1	3,556	0.03%
2021/05/20	1	316.00	2	324.50	325.00	-1	3,657	-0.03%
2021/05/19	1	327.00	0	0.00	320.50	1	3,700	0.03%
2021/05/18	1	327.50	3	323.50	331.00	-2	3,776	-0.05%
2021/05/17	6	316.00	1	317.00	304.50	5	3,830	0.13%
2021/05/14	0	0.00	8	328.44	331.00	-8	3,849	-0.21%
2021/05/13	3	312.50	0.5	314.15	312.00	2.5	3,830	0.07%
2021/05/11	1	350.00	0	0.00	333.00	1	3,910	0.03%
2021/05/10	1	369.50	1	376.00	369.50	0	3,964	0.00%
2021/05/06	1	362.00	2	358.00	352.50	-1	4,089	-0.02%
2021/05/05	1	372.00	1	379.00	360.00	0	4,102	0.00%
2021/05/04	2	365.00	3	368.67	377.00	-1	4,152	-0.02%
2021/05/03	2	391.00	2	396.00	387.00	0	4,178	0.00%
2021/04/29	2	405.50	2	409.50	402.50	0	4,239	0.00%
2021/04/27	0	0.00	1.2	406.83	409.00	-1.2	4,350	-0.03%
2021/04/23	0	0.00	1	398.00	405.00	-1	4,395	-0.02%
2021/04/22	1.2	403.83	2	407.75	395.50	-0.8	4,510	-0.02%
2021/04/21	1	411.50	0	0.00	409.50	1	4,604	0.02%
2021/04/19	2	406.75	1	420.00	406.50	1	4,889	0.02%
2021/04/16	1	440.00	0	0.00	417.50	1	4,960	0.02%
2021/04/15	0	0.00	1	418.50	440.00	-1	5,031	-0.02%
2021/04/14	1	391.50	2	395.75	400.00	-1	5,071	-0.02%
2021/04/13	1	407.00	0	0.00	399.50	1	5,307	0.02%
2021/04/12	0	0.00	2	396.50	395.00	-2	5,572	-0.04%
2021/04/09	0	0.00	1	409.50	405.00	-1	5,684	-0.02%
2021/04/08	1	404.00	0	0.00	413.50	1	5,670	0.02%
2021/04/06	1	415.00	1	422.00	413.50	0	5,725	0.00%
2021/04/01	1	408.00	1	412.00	413.50	0	5,764	0.00%
2021/03/31	3	398.33	3	396.33	398.50	0	5,713	0.00%
2021/03/26	2	389.50	2	393.50	393.50	0	5,743	0.00%
2021/03/25	5.1	384.49	6	381.42	386.50	-0.9	5,724	-0.02%
2021/03/24	4.1	385.98	5	394.90	382.50	-0.9	5,689	-0.02%
2021/03/23	0.1	402.58	0	0.00	399.50	0.1	5,729	0.00%
2021/03/22	0	403.50	0	0.00	401.00	0	5,773	0.00%
2021/03/19	1.1	403.57	1	409.00	400.00	0.1	5,785	0.00%
2021/03/18	1	416.00	0	0.00	418.00	1	5,774	0.02%
2021/03/15	2	419.00	1	419.00	416.50	1	6,147	0.02%
2021/03/12	2.1	425.67	2	425.75	419.50	0.1	6,163	0.00%
2021/03/11	4	419.38	4	406.75	420.00	0	6,169	0.00%
2021/03/10	0.1	400.00	0	0.00	396.50	0.1	6,138	0.00%
2021/03/08	2	407.00	0	0.00	395.00	2	6,165	0.03%
2021/03/05	1	412.50	2	414.00	405.00	-1	6,199	-0.02%
2021/03/04	3	428.17	3	422.17	420.00	0	6,167	0.00%
2021/03/03	1	419.00	1	418.50	427.00	0	6,131	0.00%
2021/03/02	2	452.50	2	448.25	430.00	0	6,088	0.00%
2021/02/26	1	448.00	0	0.00	449.00	1	6,070	0.02%
2021/02/25	8	492.94	6	494.00	475.00	2	6,036	0.03%
2021/02/23	0	0.00	3	466.50	461.00	-3	5,894	-0.05%
2021/02/22	5	463.30	1	470.00	480.00	4	5,856	0.07%
2021/02/17	0	0.00	1	415.00	421.00	-1	6,034	-0.02%
2021/02/04	1	407.00	1	411.00	406.00	0	6,291	0.00%
2021/02/02	2	412.50	1	422.00	417.00	1	6,387	0.02%
2021/02/01	1	385.00	1	392.00	408.00	0	6,444	0.00%
2021/01/29	0	0.00	1.1	427.00	395.00	-1.1	6,406	-0.02%
2021/01/28	0	0.00	1	417.00	415.00	-1	6,299	-0.02%
2021/01/27	0	0.00	1	407.00	417.00	-1	6,256	-0.02%
2021/01/26	1	403.00	3	402.33	400.00	-2	6,204	-0.03%
2021/01/25	1	415.00	0	0.00	411.50	1	6,135	0.02%
2021/01/22	5.1	418.16	3.1	419.84	413.50	2	6,044	0.03%
2021/01/21	1	402.00	3	405.67	410.00	-2	5,956	-0.03%
2021/01/20	0.1	402.00	0	0.00	399.00	0.1	5,884	0.00%
2021/01/14	2	433.75	0	0.00	423.50	2	5,550	0.04%
2021/01/13	1	436.50	1	412.00	437.50	0	5,409	0.00%
2021/01/12	1	398.00	1	405.00	398.00	0	5,200	0.00%
2021/01/11	1	400.50	0	0.00	401.50	1	5,071	0.02%
2021/01/08	1	398.00	1	405.00	388.00	0	4,979	0.00%
2021/01/07	0	0.00	1	392.00	385.50	-1	4,812	-0.02%
2021/01/06	2	374.75	2	393.25	373.50	0	4,647	0.00%
2021/01/05	2	387.25	2	398.75	399.50	0	4,403	0.00%
2021/01/04	1	372.50	1	360.00	372.50	0	4,126	0.00%
2020/12/31	1	336.50	0	0.00	339.00	1	3,991	0.03%
2020/12/29	0	0.00	1	328.00	330.00	-1	3,958	-0.03%
2020/12/28	3	324.50	2	330.50	323.00	1	3,922	0.03%
2020/12/25	1	316.50	2	319.25	319.00	-1	3,839	-0.03%
2020/12/22	4	316.63	0	0.00	309.50	4	3,847	0.10%
2020/12/21	0	0.00	1	322.50	323.00	-1	3,809	-0.03%
2020/12/18	2	326.00	1	332.50	321.00	1	3,830	0.03%
2020/12/17	1	330.50	0	0.00	328.00	1	3,824	0.03%
2020/12/15	0	0.00	3	320.50	320.50	-3	3,694	-0.08%
2020/12/11	5	319.60	0	0.00	322.50	5	3,665	0.14%
2020/12/09	2	319.00	5	336.30	347.50	-3	3,451	-0.09%
2020/12/08	1	314.00	0	0.00	316.00	1	3,244	0.03%
2020/12/07	1	318.00	1	320.00	326.00	0	3,191	0.00%
2020/12/01	2	332.00	2	335.75	329.50	0	3,090	0.00%
2020/11/25	1	330.00	0	0.00	331.00	1	3,020	0.03%
2020/11/24	0	0.00	1	337.50	338.00	-1	3,006	-0.03%
2020/11/18	0	0.00	1	340.00	343.00	-1	2,847	-0.04%
2020/11/16	0	0.00	2	336.00	344.00	-2	2,729	-0.07%
2020/11/13	2	330.00	6	326.50	322.00	-4	2,512	-0.16%
2020/11/12	3	299.00	3	302.00	303.00	0	2,245	0.00%
2020/11/10	1	295.00	1	291.00	290.00	0	2,135	0.00%
2020/11/09	0	0.00	3	283.00	292.50	-3	1,998	-0.15%
2020/11/02	1	255.50	0	0.00	253.00	1	1,902	0.05%
2020/10/28	1	261.50	0	0.00	262.00	1	2,116	0.05%
2020/10/27	0	0.00	1	266.00	267.00	-1	2,135	-0.05%
2020/10/20	0	0.00	1	268.00	268.00	-1	2,496	-0.04%
2020/10/16	2	270.75	1	271.50	264.50	1	2,584	0.04%
2020/10/14	4	276.38	4	273.38	272.50	0	2,713	0.00%
2020/10/08	0	0.00	1	271.00	272.00	-1	3,018	-0.03%
2020/10/06	1	271.00	1	275.00	271.00	0	3,174	0.00%
2020/09/30	1	258.00	0	0.00	260.00	1	3,406	0.03%
2020/09/29	1	257.50	0	0.00	257.00	1	3,662	0.03%
2020/09/28	4	262.00	4	263.38	265.00	0	3,916	0.00%
2020/09/25	2	263.25	1	264.00	258.00	1	4,019	0.02%
2020/09/22	1	265.00	0	0.00	257.50	1	4,264	0.02%
2020/09/21	0	0.00	2	265.25	266.00	-2	4,371	-0.05%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/16	0	0.00	1	270.50	269.00	-1	4,908	-0.02%
2020/09/14	1	266.50	2	263.50	268.50	-1	4,950	-0.02%
2020/09/10	2	259.50	1	261.00	257.00	1	4,921	0.02%
2020/09/08	0	0.00	1	264.50	265.50	-1	4,902	-0.02%
2020/09/07	1	262.50	0	0.00	261.50	1	4,908	0.02%
2020/09/01	0	0.00	2	271.50	272.00	-2	4,926	-0.04%
2020/08/28	2	271.25	0	0.00	271.50	2	4,953	0.04%
2020/08/27	2	283.50	3	293.33	283.50	-1	4,931	-0.02%
2020/08/25	1	286.50	0	0.00	288.50	1	4,930	0.02%
2020/08/24	3	280.83	3	283.50	283.50	0	4,927	0.00%
2020/08/20	1	273.00	1	285.00	267.50	0	4,857	0.00%
2020/08/19	0	0.00	1	298.00	296.00	-1	4,798	-0.02%
2020/08/17	1	298.00	1	301.50	301.00	0	4,775	0.00%
2020/08/07	0	0.00	1	305.50	306.50	-1	4,771	-0.02%
2020/08/06	1	311.00	0	0.00	302.50	1	4,746	0.02%
2020/08/05	2	318.50	1	322.00	313.00	1	4,707	0.02%
2020/08/04	3	315.17	2	315.25	315.50	1	4,674	0.02%
2020/08/03	2	296.75	4	299.63	304.50	-2	4,627	-0.04%
2020/07/31	2	286.50	1	288.50	292.50	1	4,578	0.02%
2020/07/29	2	288.25	2	292.00	292.00	0	4,565	0.00%
2020/07/28	4	300.50	2	306.25	289.00	2	4,531	0.04%
2020/07/27	2	308.50	6	309.42	307.00	-4	4,400	-0.09%
2020/07/24	1	303.00	0	0.00	299.00	1	4,337	0.02%
2020/07/23	1	304.00	1	305.00	309.50	0	4,253	0.00%
2020/07/22	1	305.50	0	0.00	305.50	1	4,219	0.02%
2020/07/21	1	302.00	0	0.00	298.50	1	4,180	0.02%
2020/07/20	1	280.00	1	282.00	291.50	0	4,097	0.00%
2020/07/17	2	293.75	1	295.50	284.00	1	4,029	0.02%
2020/07/16	1	292.50	0	0.00	290.00	1	3,920	0.03%
2020/07/15	2	307.00	1	308.50	299.00	1	3,816	0.03%
2020/07/14	3	311.33	2	311.00	317.50	1	3,739	0.03%
2020/07/13	2	310.50	3	313.33	311.00	-1	3,633	-0.03%
2020/07/10	1	311.00	1	325.00	306.50	0	3,577	0.00%
2020/07/09	3	328.17	2	332.75	322.00	1	3,474	0.03%
2020/07/08	2	323.00	2	324.00	323.50	0	3,286	0.00%
2020/07/07	5	329.50	6	327.75	321.50	-1	3,039	-0.03%
2020/07/06	0	0.00	1	312.50	312.50	-1	2,812	-0.04%
2020/06/30	40	253.98	40	255.51	252.50	0	2,416	0.00%
2020/06/29	4	256.50	11	251.55	260.00	-7	2,287	-0.31%
2020/06/24	9	247.11	3	251.00	242.50	6	2,105	0.28%
2020/06/23	3	236.17	2	240.50	242.50	1	1,877	0.05%
2020/06/12	0	0.00	1	215.50	216.50	-1	1,796	-0.06%
2020/06/11	0	0.00	1	223.50	220.50	-1	1,803	-0.06%
2020/06/10	0	0.00	3	226.50	227.00	-3	1,807	-0.17%
2020/06/09	3	229.83	1	228.50	224.00	2	1,825	0.11%
2020/06/08	2	229.75	0	0.00	231.00	2	1,817	0.11%
2020/06/01	1	229.00	1	232.00	227.50	0	1,685	0.00%
2020/05/28	1	231.50	1	231.00	229.00	0	1,658	0.00%
2020/05/26	0	0.00	1	228.50	229.00	-1	1,643	-0.06%
2020/05/25	1	222.50	2	226.00	229.50	-1	1,640	-0.06%
2020/05/22	2	227.75	0	0.00	224.00	2	1,635	0.12%
2020/05/21	0	0.00	1	229.00	234.00	-1	1,606	-0.06%
2020/05/20	1	225.00	0	0.00	224.50	1	1,565	0.06%
2020/05/08	1	224.50	0	0.00	222.50	1	1,618	0.06%
2020/04/29	1	237.00	1	237.50	238.00	0	1,534	0.00%
2020/04/28	1	233.00	1	236.50	238.00	0	1,520	0.00%
2020/04/23	1	240.50	2	241.25	237.50	-1	1,509	-0.07%
2020/04/22	3	236.67	3	236.17	241.00	0	1,516	0.00%
2020/04/21	1	236.50	0	0.00	236.50	1	1,547	0.06%
2020/04/20	2	242.25	3	243.50	245.00	-1	1,542	-0.06%
2020/04/17	2	244.00	2	245.50	243.50	0	1,560	0.00%
2020/04/09	1	215.00	1	217.50	216.00	0	1,537	0.00%
2020/04/07	1	200.00	2	201.25	205.00	-1	1,480	-0.07%
2020/04/06	2	191.75	1	191.50	194.00	1	1,471	0.07%
2020/03/27	1	181.50	1	181.50	180.00	0	1,475	0.00%
2020/03/24	1	168.00	1	168.50	168.00	0	1,436	0.00%
2020/03/13	1	188.00	1	186.00	186.00	0	1,458	0.00%
2020/03/03	0	0.00	2	231.50	231.00	-2	1,574	-0.13%
2020/03/02	1	222.00	0	0.00	222.00	1	1,609	0.06%
2020/02/04	2	232.50	2	235.75	237.50	0	1,784	0.00%
2020/01/20	0	0.00	2	260.25	260.00	-2	1,809	-0.11%
2020/01/10	1	250.50	1	251.50	250.50	0	1,737	0.00%
2020/01/09	0	0.00	1	249.50	247.00	-1	1,720	-0.06%
2020/01/06	1	245.00	0	0.00	241.00	1	1,853	0.05%
2019/12/27	0	0.00	1	250.00	248.00	-1	2,018	-0.05%
2019/12/24	1	246.00	0	0.00	242.50	1	1,998	0.05%
2019/12/16	0	0.00	1	241.00	243.50	-1	2,191	-0.05%
2019/12/12	2	242.50	2	242.00	242.00	0	2,195	0.00%
2019/12/11	1	240.00	1	245.50	239.00	0	2,165	0.00%
2019/12/10	1	245.00	0	0.00	244.00	1	2,145	0.05%
2019/12/09	6	247.75	5	251.50	244.50	1	2,131	0.05%
2019/12/06	2	256.00	2	256.75	250.00	0	2,090	0.00%
2019/12/03	1	257.00	0	0.00	260.50	1	2,015	0.05%
2019/11/27	3	273.00	2	275.50	269.00	1	2,024	0.05%
2019/11/25	3	277.50	4	276.75	267.00	-1	2,021	-0.05%
2019/11/18	1	267.00	1	270.00	270.00	0	2,020	0.00%
2019/11/11	1	270.00	0	0.00	267.00	1	2,112	0.05%
2019/11/05	1	263.00	2	268.50	270.50	-1	2,297	-0.04%
2019/11/01	1	258.50	0	0.00	260.00	1	2,442	0.04%
2019/10/31	3	270.67	2	273.50	267.50	1	2,484	0.04%
2019/10/17	1	278.00	0	0.00	276.50	1	2,996	0.03%
2019/10/16	2	279.50	0	0.00	277.00	2	2,989	0.07%
2019/10/15	1	273.00	2	275.50	277.00	-1	2,912	-0.03%
2019/10/14	0	0.00	1	273.00	277.00	-1	2,899	-0.03%
2019/10/04	4	265.13	8	264.50	260.50	-4	2,882	-0.14%
2019/09/26	3	253.00	3	250.00	248.50	0	2,834	0.00%
2019/09/23	2	262.25	2	263.50	262.00	0	2,882	0.00%
2019/09/19	4	255.63	4	256.88	257.00	0	2,857	0.00%
2019/09/11	0	0.00	1	243.00	242.50	-1	3,038	-0.03%
2019/09/10	0	0.00	0	238.00	240.00	0	3,049	0.00%
2019/09/06	2	237.75	2	238.25	237.00	0	3,089	0.00%
2019/08/20	0	0.00	2	220.50	224.00	-2	3,255	-0.06%
2019/08/19	1	217.50	1	216.50	218.00	0	3,240	0.00%
2019/08/16	2	215.00	1	216.00	215.00	1	3,243	0.03%
2019/08/14	0	0.00	1	220.00	215.00	-1	3,308	-0.03%
2019/08/13	3	219.33	2	219.75	215.00	1	3,318	0.03%
2019/08/12	1	214.50	3	215.33	215.00	-2	3,316	-0.06%
2019/08/07	1	203.50	0	0.00	203.00	1	3,391	0.03%
2019/08/05	3	214.00	0	0.00	212.00	3	3,423	0.09%
2019/08/01	1	256.50	0	0.00	256.50	1	3,319	0.03%
2019/07/31	1	253.50	1	256.50	256.50	0	3,328	0.00%
2019/07/29	1	267.00	0	0.00	260.00	1	3,374	0.03%
2019/07/24	3	265.67	3	260.33	265.00	0	3,393	0.00%
2019/07/23	1	249.00	0	0.00	249.00	1	3,294	0.03%
2019/07/22	1	227.50	4	235.63	248.50	-3	3,285	-0.09%
2019/07/19	1	226.00	0	0.00	226.00	1	3,293	0.03%
2019/07/16	1	232.00	1	232.50	231.50	0	3,507	0.00%
2019/07/12	2	235.50	4	236.00	234.50	-2	3,815	-0.05%
2019/07/11	0	0.00	1	229.50	229.50	-1	3,738	-0.03%
2019/07/10	1	226.50	1	224.00	226.50	0	3,765	0.00%
2019/07/04	1	226.50	1	226.50	227.00	0	3,890	0.00%
2019/07/03	1	225.00	1	225.00	222.50	0	3,974	0.00%
2019/07/01	2	229.75	2	231.00	230.00	0	4,215	0.00%
2019/06/28	1	224.50	1	224.00	226.50	0	4,336	0.00%
2019/06/27	1	226.00	1	231.00	226.00	0	4,330	0.00%
2019/06/26	1	227.50	1	226.00	227.50	0	4,302	0.00%
2019/06/25	2	226.50	2	228.00	223.00	0	4,289	0.00%
2019/06/24	2	231.75	1	235.50	229.00	1	4,237	0.02%
2019/06/21	3	226.67	3	227.50	229.00	0	4,172	0.00%
2019/06/17	0	0.00	2	212.00	211.50	-2	4,047	-0.05%
2019/06/14	2	206.75	1	209.50	207.00	1	4,070	0.02%
2019/06/13	1	208.00	0	0.00	207.50	1	4,078	0.02%
2019/06/12	0	0.00	1	212.00	211.50	-1	4,081	-0.02%
2019/06/11	6	211.50	6	211.83	212.00	0	4,082	0.00%
2019/06/10	1	205.50	1	208.50	210.00	0	4,090	0.00%
2019/06/06	3	205.00	4	207.75	204.50	-1	4,077	-0.02%
2019/06/05	3	211.50	3	211.50	209.50	0	4,047	0.00%
2019/06/04	3	216.33	3	220.50	211.00	0	4,045	0.00%
2019/06/03	2	223.25	1	224.50	219.50	1	4,042	0.02%
2019/05/31	0	0.00	1	226.00	228.50	-1	4,041	-0.02%
2019/05/30	1	225.50	1	223.00	226.50	0	4,030	0.00%
2019/05/29	1	226.00	1	226.50	220.00	0	4,024	0.00%
2019/05/28	2	221.25	2	221.50	227.00	0	4,015	0.00%
2019/05/27	3	215.17	3	216.33	216.50	0	4,130	0.00%
2019/05/24	4	216.63	4	215.38	213.50	0	4,137	0.00%
2019/05/23	3	212.50	1	215.50	212.00	2	4,179	0.05%
2019/05/22	5	220.10	4	221.38	218.50	1	4,363	0.02%
2019/05/21	1	215.00	3	215.67	224.00	-2	4,462	-0.04%
2019/05/20	0	0.00	1	217.00	214.00	-1	4,488	-0.02%
2019/05/17	2	217.50	2	221.00	213.00	0	4,475	0.00%
2019/05/16	3	224.00	5	225.10	218.50	-2	4,455	-0.04%
2019/05/15	2	224.00	1	223.50	222.50	1	4,479	0.02%
2019/05/14	2	214.50	3	215.83	218.50	-1	4,524	-0.02%
2019/05/13	2	211.50	3	213.00	208.00	-1	4,581	-0.02%
2019/05/10	7	205.21	6	205.00	204.50	1	4,552	0.02%
2019/05/09	1	215.00	2	216.25	204.00	-1	4,525	-0.02%
2019/05/08	3	213.83	2	214.25	214.00	1	4,487	0.02%
2019/05/07	1	218.00	0	0.00	217.50	1	4,476	0.02%
2019/05/06	3	215.33	3	216.33	222.50	0	4,462	0.00%
2019/05/03	4	225.50	3	225.83	224.00	1	4,473	0.02%
2019/05/02	2	222.50	1	221.50	221.50	1	4,437	0.02%
2019/04/29	1	224.50	0	0.00	224.00	1	4,469	0.02%
2019/04/26	2	235.00	1	240.00	235.00	1	4,501	0.02%
2019/04/25	6	248.00	7	246.14	241.50	-1	4,458	-0.02%
2019/04/23	1	238.00	3	237.83	243.00	-2	4,302	-0.05%
2019/04/22	3	239.33	0	0.00	232.50	3	4,229	0.07%
2019/04/19	5	237.00	5	238.00	237.50	0	4,190	0.00%
2019/04/18	3	227.00	3	225.33	225.50	0	4,011	0.00%
2019/04/17	3	219.00	3	220.00	219.00	0	3,927	0.00%
2019/04/16	5	220.90	3	221.17	218.50	2	3,971	0.05%
2019/04/15	1	213.50	2	214.50	216.50	-1	4,001	-0.02%
2019/04/12	2	213.75	2	215.75	213.00	0	4,109	0.00%
2019/04/11	2	219.25	1	218.50	218.00	1	4,222	0.02%
2019/04/10	1	222.00	1	221.00	222.00	0	4,226	0.00%
2019/04/08	2	226.50	2	226.25	229.00	0	4,150	0.00%
2019/04/02	6	218.92	7	219.64	226.00	-1	3,996	-0.03%
2019/04/01	2	206.50	2	207.00	205.50	0	3,934	0.00%
2019/03/29	1	205.00	1	206.00	205.50	0	3,983	0.00%
2019/03/28	2	205.25	2	206.50	206.00	0	4,091	0.00%
2019/03/27	2	202.25	2	203.50	203.00	0	4,140	0.00%
2019/03/26	2	203.50	2	204.25	201.50	0	4,206	0.00%
2019/03/25	1	202.50	2	202.50	202.50	-1	4,266	-0.02%
2019/03/22	3	212.50	2	215.00	208.50	1	4,298	0.02%
2019/03/21	1	214.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	3	212.33	4	212.63	211.00	-1	4,400	-0.02%
2019/03/19	3	210.50	3	210.17	207.50	0	4,418	0.00%
2019/03/18	1	205.50	1	206.50	205.50	0	4,404	0.00%
2019/03/15	1	202.50	1	204.50	206.00	0	4,445	0.00%
2019/03/14	3	203.83	3	205.17	202.50	0	4,502	0.00%
2019/03/13	2	205.50	3	206.83	203.50	-1	4,587	-0.02%
2019/03/12	2	204.75	2	206.75	202.00	0	4,657	0.00%
2019/03/11	2	203.25	2	204.75	201.00	0	4,709	0.00%
2019/03/08	3	201.17	3	200.00	206.50	0	4,835	0.00%
2019/03/07	2	203.00	2	206.25	199.00	0	4,961	0.00%
2019/03/06	2	206.75	1	207.00	206.00	1	5,076	0.02%
2019/03/05	3	207.67	3	209.00	206.00	0	5,229	0.00%
2019/03/04	3	212.67	1	214.00	209.50	2	5,346	0.04%
2019/02/27	2	209.75	2	210.25	211.50	0	5,619	0.00%
2019/02/26	6	221.83	5	223.80	209.00	1	5,739	0.02%
2019/02/25	2	216.75	2	218.00	217.00	0	5,631	0.00%
2019/02/22	4	217.38	4	218.88	215.50	0	5,641	0.00%
2019/02/21	5	223.10	2	221.75	215.50	3	5,616	0.05%
2019/02/20	2	213.00	4	217.13	223.00	-2	5,461	-0.04%
2019/02/19	1	202.00	1	201.50	203.00	0	5,481	0.00%
2019/02/18	1	197.00	0	0.00	196.00	1	5,462	0.02%
2019/02/15	1	196.00	0	0.00	196.00	1	5,475	0.02%
2019/02/14	0	0.00	1	197.50	202.50	-1	5,478	-0.02%
2019/02/12	2	194.00	2	193.25	193.00	0	5,327	0.00%
2019/02/11	2	205.50	1	208.50	203.00	1	5,303	0.02%
2019/01/30	1	198.00	0	0.00	198.00	1	5,408	0.02%
2019/01/29	0	0.00	1	199.50	202.00	-1	5,500	-0.02%
2019/01/28	1	204.50	1	206.50	202.50	0	5,654	0.00%
2019/01/25	0	0.00	5	203.50	203.00	-5	5,757	-0.09%
2019/01/24	1	198.00	0	0.00	198.00	1	5,846	0.02%
2019/01/23	0	0.00	1	201.50	203.50	-1	5,862	-0.02%
2019/01/21	1	201.50	1	202.00	200.00	0	5,997	0.00%
2019/01/18	0	0.00	1	189.00	194.00	-1	6,006	-0.02%
2019/01/17	1	190.50	1	192.50	187.50	0	6,030	0.00%
2019/01/16	2	191.25	1	191.00	189.50	1	6,157	0.02%
2019/01/15	0	0.00	1	188.00	189.00	-1	6,210	-0.02%
2019/01/14	0	0.00	1	186.50	187.50	-1	6,281	-0.02%
2019/01/09	0	0.00	1	189.00	185.50	-1	6,548	-0.02%
2019/01/03	6	184.75	0	0.00	183.50	6	6,720	0.09%
2018/12/28	1	208.50	0	0.00	206.00	1	6,832	0.01%
2018/12/27	1	212.50	1	210.00	207.00	0	6,909	0.00%
2018/12/26	2	210.50	2	206.25	202.00	0	6,898	0.00%
2018/12/24	1	214.00	1	212.50	212.50	0	6,928	0.00%
2018/12/20	1	198.00	1	202.50	196.00	0	6,938	0.00%
2018/12/17	1	207.50	1	205.50	204.00	0	7,029	0.00%
2018/12/12	2	198.50	2	196.25	201.50	0	7,173	0.00%
2018/12/11	0	0.00	1	189.00	190.50	-1	7,146	-0.01%
2018/12/10	3	184.33	2	182.00	186.00	1	7,176	0.01%
2018/12/07	4	194.13	6	196.75	192.50	-2	7,198	-0.03%
2018/12/06	1	193.00	0	0.00	196.00	1	7,229	0.01%
2018/12/05	1	205.00	3	207.50	199.00	-2	7,210	-0.03%
2018/12/04	2	214.75	1	217.50	216.00	1	7,193	0.01%
2018/12/03	1	217.00	3	216.83	216.00	-2	7,295	-0.03%
2018/11/30	4	200.50	4	201.00	199.50	0	7,318	0.00%
2018/11/29	4	198.75	4	198.13	196.50	0	7,318	0.00%
2018/11/28	4	188.13	5	187.10	189.50	-1	7,192	-0.01%
2018/11/27	5	178.60	8	179.38	181.00	-3	7,049	-0.04%
2018/11/26	6	170.25	6	165.25	180.50	0	6,944	0.00%
2018/11/23	10	166.90	4	170.25	164.50	6	6,693	0.09%
2018/11/22	2	184.00	2	179.50	177.50	0	6,602	0.00%
2018/11/21	1	184.00	1	184.50	191.00	0	6,585	0.00%
2018/11/20	1	186.50	1	187.50	187.00	0	6,554	0.00%
2018/11/19	1	185.50	1	186.50	187.00	0	6,538	0.00%
2018/11/16	2	179.00	4	178.88	181.00	-2	6,540	-0.03%
2018/11/15	6	180.25	6	181.00	180.50	0	6,414	0.00%
2018/11/14	5	188.70	6	188.67	182.00	-1	6,397	-0.02%
2018/11/13	1	186.50	0	0.00	186.50	1	6,380	0.02%
2018/11/12	5	185.10	7	185.93	189.50	-2	6,392	-0.03%
2018/11/09	10	188.25	8	189.31	188.00	2	6,415	0.03%
2018/11/08	7	194.43	9	196.83	188.00	-2	6,375	-0.03%
2018/11/07	3	191.33	1	188.00	190.50	2	6,288	0.03%
2018/11/02	4	220.88	2	220.50	221.50	2	5,993	0.03%
2018/11/01	4	222.88	4	221.88	216.00	0	5,921	0.00%
2018/10/31	2	198.00	3	205.33	210.00	-1	5,873	-0.02%
2018/10/29	1	185.00	2	186.00	187.50	-1	5,875	-0.02%
2018/10/26	3	192.33	2	198.50	190.00	1	5,821	0.02%
2018/10/24	2	208.50	3	210.17	206.50	-1	5,865	-0.02%
2018/10/23	1	210.00	0	0.00	202.00	1	5,789	0.02%
2018/10/22	1	215.00	0	0.00	214.50	1	5,784	0.02%
2018/10/19	4	201.38	4	197.50	215.00	0	5,716	0.00%
2018/10/17	1	222.50	1	227.00	225.00	0	5,547	0.00%
2018/10/15	4	210.63	4	212.88	211.50	0	5,402	0.00%
2018/10/12	0	0.00	1	203.50	201.00	-1	5,388	-0.02%
2018/10/08	2	246.75	1	232.00	241.00	1	5,336	0.02%
2018/10/05	1	256.50	3	262.50	242.50	-2	5,232	-0.04%
2018/10/02	2	272.25	1	269.00	269.00	1	5,138	0.02%
2018/10/01	8	269.94	9	273.61	280.50	-1	5,084	-0.02%
2018/09/28	6	278.75	3	272.67	271.00	3	5,065	0.06%
2018/09/27	3	280.33	0	0.00	282.00	3	4,981	0.06%
2018/09/26	2	292.50	2	293.50	288.00	0	4,961	0.00%
2018/09/25	4	294.63	6	293.67	290.50	-2	4,923	-0.04%
2018/09/21	4	278.88	4	279.13	300.00	0	4,910	0.00%
2018/09/20	4	284.00	4	286.50	282.00	0	4,785	0.00%
2018/09/19	1	293.00	1	296.00	294.50	0	4,683	0.00%
2018/09/18	3	301.33	6	301.50	293.00	-3	4,599	-0.07%
2018/09/17	3	310.17	0	0.00	312.00	3	4,608	0.07%
2018/09/14	1	296.00	0	0.00	306.50	1	4,647	0.02%
2018/09/12	3	303.67	3	307.83	295.00	0	4,605	0.00%
2018/09/07	0	0.00	1	335.00	345.00	-1	4,646	-0.02%
2018/09/03	0	0.00	1	305.50	300.00	-1	4,350	-0.02%
2018/08/31	2	306.50	5	302.80	313.00	-3	4,399	-0.07%
2018/08/30	5	306.90	2	310.25	303.50	3	4,430	0.07%
2018/08/29	5	307.60	4	309.25	312.50	1	4,515	0.02%
2018/08/28	3	304.50	3	304.83	306.00	0	4,593	0.00%
2018/08/27	4	291.50	4	290.13	294.50	0	4,619	0.00%
2018/08/22	8	295.00	8	291.63	287.00	0	4,618	0.00%
2018/08/21	11	289.68	11	286.36	293.00	0	4,608	0.00%
2018/08/20	1	277.50	1	281.00	282.50	0	4,603	0.00%
2018/08/06	2	321.25	2	320.00	316.00	0	4,499	0.00%
2018/08/02	1	345.50	1	349.00	355.00	0	4,433	0.00%
2018/08/01	1	357.50	1	356.50	358.50	0	4,424	0.00%
2018/07/31	1	323.50	2	321.25	331.50	-1	4,315	-0.02%
2018/07/30	3	318.00	5	318.40	306.00	-2	4,291	-0.05%
2018/07/27	6	327.58	4	326.75	328.50	2	4,291	0.05%
2018/07/26	2	319.00	2	322.25	318.50	0	4,297	0.00%
2018/07/25	5	319.90	3	321.33	319.00	2	4,396	0.05%
2018/07/24	4	318.88	4	318.88	326.00	0	4,498	0.00%
2018/07/23	2	317.00	3	314.17	313.50	-1	4,562	-0.02%
2018/07/20	5	322.00	6	323.00	323.00	-1	4,627	-0.02%
2018/07/19	12	319.96	13	319.35	327.00	-1	4,693	-0.02%
2018/07/18	3	316.17	3	315.83	312.50	0	4,682	0.00%
2018/07/17	8	301.13	8	304.19	308.00	0	4,652	0.00%
2018/07/16	6	293.25	3	294.00	293.00	3	4,679	0.06%
2018/07/13	2	292.00	2	292.50	292.50	0	4,867	0.00%
2018/07/12	3	275.50	3	277.17	288.00	0	4,962	0.00%
2018/07/11	3	268.50	3	270.50	278.00	0	4,942	0.00%
2018/07/10	0	0.00	1	268.50	273.50	-1	4,937	-0.02%
2018/07/09	3	269.17	3	271.33	267.00	0	4,931	0.00%
2018/07/06	3	274.50	3	276.00	276.00	0	4,960	0.00%
2018/07/05	2	272.75	2	275.50	273.00	0	4,916	0.00%
2018/07/04	4	275.75	4	277.75	280.00	0	4,913	0.00%
2018/07/03	2	274.25	2	276.25	268.50	0	4,893	0.00%
2018/07/02	3	273.50	3	271.83	277.50	0	4,891	0.00%
2018/06/29	2	272.00	2	274.25	273.50	0	4,874	0.00%
2018/06/28	2	280.50	2	278.75	269.00	0	4,856	0.00%
2018/06/27	3	287.17	3	289.50	278.50	0	4,850	0.00%
2018/06/26	4	278.75	4	280.25	283.00	0	4,867	0.00%
2018/06/25	2	294.25	1	298.50	288.50	1	4,837	0.02%
2018/06/20	2	297.25	2	300.75	294.50	0	4,767	0.00%
2018/06/19	2	305.25	3	310.00	310.00	-1	4,775	-0.02%
2018/06/15	0	0.00	1	296.50	298.50	-1	4,727	-0.02%
2018/06/14	1	281.50	0	0.00	280.00	1	4,625	0.02%
2018/06/12	1	294.00	0	0.00	288.00	1	4,577	0.02%
2018/06/06	3	302.33	3	305.17	313.00	0	4,466	0.00%
2018/06/05	2	297.25	2	296.00	298.00	0	4,398	0.00%
2018/06/04	4	281.25	4	280.50	278.50	0	4,303	0.00%
2018/06/01	1	267.50	2	265.25	264.00	-1	4,296	-0.02%
2018/05/30	1	255.00	1	258.50	253.00	0	4,407	0.00%
2018/05/22	1	267.00	1	270.50	262.00	0	4,769	0.00%
2018/05/21	1	263.00	1	266.00	266.50	0	4,771	0.00%
2018/05/18	1	257.00	0	0.00	258.50	1	4,815	0.02%
2018/05/04	0	0.00	1	261.50	269.50	-1	5,205	-0.02%
2018/05/03	1	272.00	1	276.00	259.00	0	5,252	0.00%
2018/05/02	8	284.00	8	273.50	269.50	0	5,325	0.00%
2018/04/30	1	271.50	1	273.00	282.00	0	5,354	0.00%
2018/04/27	1	249.50	3	254.17	258.00	-2	5,359	-0.04%
2018/04/20	3	248.83	1	241.00	244.00	2	5,419	0.04%
2018/04/19	13	268.19	14	268.43	260.50	-1	5,317	-0.02%
2018/04/16	1	312.50	2	316.00	316.00	-1	5,051	-0.02%
2018/04/11	1	311.50	1	306.00	306.00	0	5,064	0.00%
2018/04/10	1	316.50	1	318.00	310.00	0	5,136	0.00%
2018/04/02	1	313.00	1	309.00	309.00	0	5,158	0.00%
2018/03/31	1	318.50	1	318.00	318.00	0	5,160	0.00%
2018/03/29	0	0.00	4	317.50	319.00	-4	5,297	-0.08%
2018/03/22	1	347.00	1	352.00	336.00	0	5,272	0.00%
2018/03/21	0	0.00	2	336.50	339.50	-2	5,229	-0.04%
2018/03/19	1	331.00	0	0.00	328.50	1	5,243	0.02%
2018/03/15	1	330.50	1	328.00	324.50	0	5,405	0.00%
2018/03/12	1	334.00	0	0.00	320.50	1	5,613	0.02%
2018/03/09	1	340.50	1	342.00	348.00	0	5,583	0.00%
2018/03/08	1	340.00	0	0.00	335.50	1	5,567	0.02%
2018/03/06	5	328.70	2	333.75	327.00	3	5,495	0.05%
2018/03/05	1	319.00	3	323.67	324.00	-2	5,434	-0.04%
2018/03/02	3	316.33	3	318.00	314.00	0	5,371	0.00%
2018/02/23	4	319.38	2	308.50	308.50	2	5,212	0.04%
2018/02/22	2	295.25	2	307.00	318.00	0	5,135	0.00%
2018/02/12	1	278.50	1	272.50	270.00	0	5,018	0.00%
2018/02/09	1	277.00	1	279.00	282.00	0	5,026	0.00%
2018/02/08	4	291.25	4	286.50	275.50	0	4,905	0.00%
2018/02/05	5	334.10	5	334.50	341.00	0	4,763	0.00%
2018/01/26	3	354.67	3	359.67	360.00	0	4,799	0.00%
2018/01/25	1	366.50	0	0.00	341.50	1	4,769	0.02%
2018/01/24	0	0.00	1	348.00	359.00	-1	4,685	-0.02%
2018/01/23	3	344.17	2	337.75	340.00	1	4,583	0.02%
2018/01/22	1	315.50	3	331.00	337.00	-2	4,547	-0.04%
2018/01/16	0	0.00	1	293.00	293.00	-1	4,589	-0.02%
2018/01/15	2	276.50	2	276.00	281.00	0	4,637	0.00%
2018/01/09	1	278.00	1	284.00	281.00	0	5,105	0.00%
2018/01/05	2	289.50	2	282.50	289.50	0	5,321	0.00%
2018/01/04	1	284.00	1	286.50	278.00	0	5,308	0.00%
2018/01/03	2	271.00	3	269.50	271.00	-1	5,292	-0.02%