創意 (3443)-兆豐-寶成券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1315
漲跌
--
漲幅
0.00%
成交量
1,297張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	1322.00	4	1312.50	1315.00	1	3,147	0.03%
2024/05/07	6.1	1299.39	5	1296.90	1315.00	1.1	3,189	0.03%
2024/05/06	4.1	1322.44	4	1316.30	1350.00	0.1	3,172	0.00%
2024/05/03	3.1	1372.42	3	1353.43	1345.00	0.1	3,205	0.00%
2024/05/02	3	1375.00	2	1375.03	1375.00	1	3,279	0.03%
2024/04/30	3	1358.33	1	1355.05	1370.00	2	3,297	0.06%
2024/04/29	4.1	1364.65	4	1370.01	1360.00	0.1	3,352	0.00%
2024/04/26	3	1258.33	6.1	1278.74	1320.00	-3.1	3,332	-0.09%
2024/04/25	2	1182.50	1	1156.02	1200.00	1	3,360	0.03%
2024/04/24	4	1166.25	4	1178.75	1190.00	0	3,371	0.00%
2024/04/23	1	1130.00	1	1115.00	1125.00	0	3,365	0.00%
2024/04/22	3.1	1119.68	2	1127.71	1105.00	1.1	3,378	0.03%
2024/04/19	2.1	1176.34	1	1140.20	1155.00	1.1	3,378	0.03%
2024/04/18	1	1225.00	1	1225.00	1215.00	0	3,372	0.00%
2024/04/17	2.1	1189.93	3	1191.67	1200.00	-0.9	3,447	-0.03%
2024/04/16	5	1173.07	8	1154.48	1185.00	-3	3,487	-0.09%
2024/04/15	5.3	1185.35	3	1186.67	1160.00	2.3	3,447	0.07%
2024/04/12	3.3	1319.34	3	1265.00	1255.00	0.3	3,408	0.01%
2024/04/11	1.1	1324.52	1	1315.00	1325.00	0.1	3,376	0.00%
2024/04/10	3	1331.67	2	1315.00	1320.00	1	3,377	0.03%
2024/04/09	3.1	1354.43	3	1321.67	1315.00	0.1	3,391	0.00%
2024/04/08	0.1	1310.00	1	1310.00	1300.00	-0.9	3,398	-0.03%
2024/04/03	3	1386.67	3	1393.33	1385.00	0	3,365	0.00%
2024/04/02	2.2	1386.08	7.1	1379.29	1375.00	-4.9	3,355	-0.15%
2024/04/01	1	1304.46	2.1	1285.37	1295.00	-1	3,319	-0.03%
2024/03/29	4	1242.50	3	1258.33	1245.00	1	3,311	0.03%
2024/03/28	1	1225.03	0.1	1226.10	1220.00	0.9	3,300	0.03%
2024/03/27	0.6	1245.48	1	1230.26	1240.00	-0.5	3,322	-0.01%
2024/03/26	3.1	1312.45	3	1270.00	1265.00	0.1	3,318	0.00%
2024/03/25	4	1326.18	4	1300.00	1295.00	0	3,327	0.00%
2024/03/22	2.2	1310.05	3	1316.68	1320.00	-0.8	3,343	-0.02%
2024/03/21	6.2	1299.27	1	1300.00	1300.00	5.2	3,351	0.15%
2024/03/20	0	1306.67	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	4	1317.50	5	1307.03	1320.00	-1	3,431	-0.03%
2024/03/18	2	1345.00	2	1370.00	1355.00	0	3,441	0.00%
2024/03/15	1	1389.97	1	1419.97	1340.00	0	3,481	0.00%
2024/03/14	5.1	1354.63	5	1362.00	1340.00	0.1	3,549	0.00%
2024/03/13	4.3	1369.85	6	1363.33	1330.00	-1.7	3,638	-0.05%
2024/03/12	2.2	1469.69	2	1465.00	1445.00	0.2	3,635	0.00%
2024/03/11	2	1497.39	3	1488.33	1475.00	-1	3,718	-0.03%
2024/03/08	1	1524.13	1	1545.05	1490.00	0	3,733	0.00%
2024/03/07	5	1524.88	4.3	1542.33	1550.00	0.7	3,734	0.02%
2024/03/06	3.1	1535.47	3	1535.08	1525.00	0.1	3,714	0.00%
2024/03/05	0	0.00	0	1565.00	1565.00	0	3,728	0.00%
2024/03/04	2.2	1575.10	1.3	1541.15	1545.00	0.9	3,747	0.02%
2024/03/01	0.1	1585.00	0	0.00	1580.00	0.1	3,742	0.00%
2024/02/29	3.2	1551.62	3.2	1551.28	1590.00	-0.1	3,729	0.00%
2024/02/27	6	1482.53	8.2	1476.04	1470.00	-2.1	3,680	-0.06%
2024/02/26	6	1450.83	4	1441.26	1445.00	2	3,694	0.05%
2024/02/23	3.2	1463.86	2.1	1455.13	1455.00	1.1	3,725	0.03%
2024/02/22	5.1	1480.94	4	1480.01	1465.00	1.1	3,745	0.03%
2024/02/21	3.2	1500.35	3	1493.33	1470.00	0.2	3,736	0.01%
2024/02/20	4.3	1550.62	3	1558.33	1560.00	1.3	3,737	0.04%
2024/02/19	4.3	1526.54	4	1531.25	1525.00	0.3	3,744	0.01%
2024/02/16	4.1	1513.84	4.2	1509.29	1520.00	-0.1	3,787	0.00%
2024/02/15	1	1406.27	3	1461.57	1460.00	-2	3,758	-0.05%
2024/02/05	9.5	1454.62	2.1	1438.10	1435.00	7.4	3,725	0.20%
2024/02/02	3.1	1586.96	2.5	1588.80	1590.00	0.6	3,664	0.02%
2024/02/01	2.2	1530.13	3.2	1519.35	1545.00	-0.9	3,699	-0.02%
2024/01/31	4	1571.21	7	1558.57	1545.00	-3	3,683	-0.08%
2024/01/30	3.1	1566.49	3	1553.33	1565.00	0.1	3,686	0.00%
2024/01/29	5.4	1574.01	5	1563.03	1560.00	0.4	3,669	0.01%
2024/01/26	3.1	1553.35	3	1550.00	1545.00	0.1	3,682	0.00%
2024/01/25	6.7	1608.36	5.1	1591.87	1555.00	1.6	3,671	0.04%
2024/01/24	2.3	1670.40	3	1675.00	1660.00	-0.7	3,599	-0.02%
2024/01/23	6	1739.97	5	1741.09	1705.00	1	3,610	0.03%
2024/01/22	4	1723.74	4	1743.69	1715.00	0	3,579	0.00%
2024/01/19	7.1	1735.55	7	1703.57	1675.00	0.1	3,564	0.00%
2024/01/18	9.1	1715.00	9	1725.00	1725.00	0.1	3,513	0.00%
2024/01/17	6	1719.91	5	1708.00	1680.00	1	3,539	0.03%
2024/01/16	7	1759.94	5	1757.00	1735.00	2	3,557	0.06%
2024/01/15	7	1776.41	5	1782.00	1760.00	2	3,620	0.06%
2024/01/12	3.2	1844.91	2.1	1822.64	1810.00	1	3,637	0.03%
2024/01/11	8	1851.87	16.4	1848.14	1860.00	-8.4	3,666	-0.23%
2024/01/10	3.2	1747.36	5	1756.06	1790.00	-1.9	3,646	-0.05%
2024/01/09	7	1700.00	10	1699.51	1690.00	-3	3,656	-0.08%
2024/01/08	7	1677.14	4	1668.75	1665.00	3	3,680	0.08%
2024/01/05	3	1651.66	8	1660.00	1655.00	-5	3,744	-0.13%
2024/01/04	3	1635.02	4	1636.25	1630.00	-1	3,869	-0.03%
2024/01/03	7.1	1646.58	6	1650.00	1640.00	1.1	3,965	0.03%
2024/01/02	28.2	1736.50	25	1714.80	1670.00	3.1	3,956	0.08%
2023/12/29	5	1722.00	5	1729.00	1740.00	0	3,939	0.00%
2023/12/28	4	1752.50	3	1745.00	1720.00	1	3,970	0.03%
2023/12/27	5	1748.00	5	1763.00	1760.00	0	4,003	0.00%
2023/12/26	3	1753.35	4	1756.27	1765.00	-1	4,021	-0.02%
2023/12/25	5	1751.00	4	1741.25	1730.00	1	4,045	0.02%
2023/12/22	6	1748.32	7	1745.72	1750.00	-1	4,061	-0.02%
2023/12/21	6	1688.33	6	1681.67	1695.00	0	4,043	0.00%
2023/12/20	7.4	1694.40	5	1691.00	1685.00	2.4	4,038	0.06%
2023/12/19	1	1715.08	1.1	1737.73	1705.00	-0.1	4,046	0.00%
2023/12/18	5.2	1767.14	4	1777.50	1730.00	1.2	4,053	0.03%
2023/12/15	6	1793.24	5	1806.81	1765.00	1	4,057	0.02%
2023/12/14	11	1817.20	11	1792.28	1805.00	0	4,037	0.00%
2023/12/13	7	1820.00	8	1821.25	1810.00	-1	3,988	-0.02%
2023/12/12	6.2	1828.01	20	1817.75	1790.00	-13.8	4,016	-0.34%
2023/12/11	11.1	1831.53	7	1835.00	1825.00	4.1	4,011	0.10%
2023/12/08	9	1846.67	13.4	1818.40	1895.00	-4.4	3,964	-0.11%
2023/12/07	8	1701.87	9.1	1689.51	1725.00	-1.1	3,850	-0.03%
2023/12/06	9	1667.78	11.1	1660.27	1680.00	-2.1	3,823	-0.05%
2023/12/05	5	1613.00	5	1616.00	1630.00	0	3,747	0.00%
2023/12/04	8	1633.10	8	1615.00	1595.00	0	3,784	0.00%
2023/12/01	2	1627.57	3	1634.98	1630.00	-1	3,779	-0.03%
2023/11/30	5	1635.00	4	1640.10	1650.00	1	3,777	0.03%
2023/11/29	8.1	1609.41	7.1	1619.28	1625.00	1	3,771	0.03%
2023/11/28	6.1	1650.79	17	1638.82	1645.00	-10.9	3,780	-0.29%
2023/11/27	5	1638.97	5.1	1655.95	1610.00	-0.1	3,790	0.00%
2023/11/24	8	1678.74	6	1675.11	1655.00	2	3,806	0.05%
2023/11/22	9	1768.89	11	1755.91	1785.00	-2	3,811	-0.05%
2023/11/21	8	1733.13	10.1	1740.21	1740.00	-2.1	3,822	-0.06%
2023/11/20	3.1	1736.39	2	1737.50	1715.00	1.1	3,880	0.03%
2023/11/17	5	1716.04	5	1712.01	1735.00	0	3,988	0.00%
2023/11/16	5	1667.01	5	1678.94	1675.00	0	4,017	0.00%
2023/11/15	8.1	1720.93	5.2	1726.17	1675.00	2.9	4,071	0.07%
2023/11/14	3	1724.98	7	1723.56	1735.00	-4	4,071	-0.10%
2023/11/13	7.2	1721.60	4.1	1716.32	1700.00	3.1	4,139	0.08%
2023/11/10	7	1677.86	6	1679.17	1670.00	1	4,131	0.02%
2023/11/09	4	1666.25	5	1659.01	1665.00	-1	4,138	-0.02%
2023/11/08	2	1614.86	13	1573.87	1620.00	-11	4,087	-0.27%
2023/11/07	5	1552.01	4	1551.25	1555.00	1	4,075	0.02%
2023/11/06	2	1552.51	2	1557.51	1560.00	0	4,128	0.00%
2023/11/03	24	1532.71	4	1521.21	1525.00	20	4,176	0.48%
2023/11/02	24	1524.17	4	1530.02	1520.00	20	4,222	0.47%
2023/11/01	34	1483.38	35	1450.29	1485.00	-1	4,230	-0.02%
2023/10/31	17	1462.07	37	1461.89	1435.00	-20	4,254	-0.47%
2023/10/30	24	1498.75	4	1495.00	1500.00	20	4,333	0.46%
2023/10/27	2.1	1461.07	22.1	1475.65	1480.00	-20	4,352	-0.46%
2023/10/26	1.1	1448.97	1	1440.39	1425.00	0.1	4,303	0.00%
2023/10/25	26	1520.58	7.1	1506.69	1490.00	18.9	4,292	0.44%
2023/10/24	5	1455.99	25	1445.40	1465.00	-20	4,265	-0.47%
2023/10/23	10.1	1498.64	8	1484.38	1450.00	2.1	4,255	0.05%
2023/10/20	6	1611.66	5	1603.00	1590.00	1	4,216	0.02%
2023/10/19	5	1648.99	5	1665.00	1630.00	0	4,189	0.00%
2023/10/18	14	1627.51	2	1625.01	1635.00	12	4,180	0.29%
2023/10/17	27	1711.48	15.2	1700.95	1685.00	11.8	4,137	0.29%
2023/10/16	6.1	1695.21	7	1702.11	1715.00	-1	4,153	-0.02%
2023/10/13	24	1667.92	30.2	1688.58	1695.00	-6.2	4,154	-0.15%
2023/10/12	15	1670.33	18.7	1665.08	1695.00	-3.7	4,135	-0.09%
2023/10/11	4	1540.00	4.6	1557.26	1575.00	-0.6	4,069	-0.01%
2023/10/06	13	1419.24	14.1	1437.48	1435.00	-1.1	4,066	-0.03%
2023/10/05	3	1411.67	4	1418.75	1425.00	-1	4,091	-0.02%
2023/10/04	6	1425.00	3	1406.67	1400.00	3	4,108	0.07%
2023/10/03	3	1423.39	4	1427.53	1430.00	-1	4,088	-0.02%
2023/10/02	14	1413.17	17	1412.66	1410.00	-3	4,081	-0.07%
2023/09/28	5	1383.00	4.1	1398.52	1365.00	0.9	4,075	0.02%
2023/09/27	9	1387.77	6.1	1376.03	1360.00	3	4,099	0.07%
2023/09/26	8	1406.87	8	1408.75	1405.00	0	4,097	0.00%
2023/09/25	3	1406.67	2	1415.00	1410.00	1	4,102	0.02%
2023/09/22	5	1347.01	6.2	1360.81	1390.00	-1.2	4,098	-0.03%
2023/09/21	5.2	1314.41	5	1319.00	1320.00	0.2	4,098	0.01%
2023/09/20	3.2	1390.75	3	1378.38	1360.00	0.2	4,117	0.01%
2023/09/19	6	1448.33	5	1444.99	1425.00	1	4,127	0.02%
2023/09/18	2	1452.52	3	1459.99	1440.00	-1	4,134	-0.02%
2023/09/15	7	1483.57	6	1495.83	1480.00	1	4,170	0.02%
2023/09/14	5	1471.00	9	1472.78	1470.00	-4	4,130	-0.10%
2023/09/13	9	1435.01	7.3	1437.75	1460.00	1.7	4,127	0.04%
2023/09/12	1	1390.00	2.1	1385.76	1385.00	-1.1	4,110	-0.03%
2023/09/11	6	1375.00	5	1367.00	1360.00	1	4,173	0.02%
2023/09/08	8	1396.88	10.1	1397.03	1395.00	-2.1	4,198	-0.05%
2023/09/07	11.2	1396.94	11	1405.00	1415.00	0.2	4,259	0.00%
2023/09/06	5	1456.00	7	1453.57	1450.00	-2	4,250	-0.05%
2023/09/05	6	1434.98	6	1440.83	1440.00	0	4,269	0.00%
2023/09/04	8	1439.38	9	1431.11	1445.00	-1	4,323	-0.02%
2023/09/01	12	1462.90	6	1451.64	1405.00	6	4,332	0.14%
2023/08/31	11.1	1465.46	11.1	1468.61	1460.00	0	4,336	0.00%
2023/08/30	5.1	1515.16	3.1	1523.17	1485.00	2	4,326	0.05%
2023/08/29	5	1463.00	7.2	1441.92	1500.00	-2.2	4,352	-0.05%
2023/08/28	8	1421.89	6	1430.83	1430.00	2	4,341	0.05%
2023/08/25	10	1442.50	9	1446.11	1430.00	1	4,452	0.02%
2023/08/24	14	1525.01	12.1	1512.65	1485.00	1.9	4,433	0.04%
2023/08/23	12.1	1433.11	15.3	1408.19	1465.00	-3.2	4,424	-0.07%
2023/08/22	19.1	1374.78	18	1377.50	1370.00	1.1	4,425	0.03%
2023/08/21	12	1376.29	7	1367.14	1340.00	5	4,468	0.11%
2023/08/18	6	1361.65	5.2	1351.92	1345.00	0.8	4,420	0.02%
2023/08/17	6.2	1370.18	6	1351.67	1365.00	0.2	4,415	0.00%
2023/08/16	3	1283.29	3	1280.00	1285.00	0	4,393	0.00%
2023/08/15	8.1	1285.80	8	1268.19	1265.00	0.1	4,466	0.00%
2023/08/14	0	1273.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	4.2	1288.11	6	1276.67	1270.00	-1.8	4,490	-0.04%
2023/08/10	4	1284.86	3	1295.00	1250.00	1	4,529	0.02%
2023/08/09	5	1366.01	5.1	1377.16	1340.00	-0.1	4,485	0.00%
2023/08/08	5.5	1343.58	5.3	1355.91	1345.00	0.2	4,499	0.00%
2023/08/07	2.3	1426.85	3	1411.68	1405.00	-0.7	4,462	-0.02%
2023/08/04	1.3	1380.46	0	1403.00	1380.00	1.2	4,471	0.03%
2023/08/02	6.2	1445.59	5.2	1406.16	1405.00	1	4,461	0.02%
2023/08/01	2.3	1486.11	0	0.00	1475.00	2.3	4,414	0.05%
2023/07/31	1.2	1635.00	0	1635.00	1635.00	1.1	4,443	0.03%
2023/07/28	3	1811.64	3	1808.33	1815.00	0	4,541	0.00%
2023/07/27	6.4	1836.42	6.1	1838.37	1825.00	0.3	4,599	0.01%
2023/07/26	3.1	1864.70	2	1920.00	1840.00	1.1	4,641	0.02%
2023/07/25	6.1	1925.74	5.3	1957.95	1885.00	0.8	4,702	0.02%
2023/07/24	2.2	1905.91	2	1895.00	1885.00	0.2	4,724	0.00%
2023/07/21	3	1846.74	3.1	1812.94	1905.00	-0.1	4,778	0.00%
2023/07/20	3	1834.97	1	1830.00	1830.00	2	4,868	0.04%
2023/07/19	6	1911.67	8.2	1870.58	1850.00	-2.2	4,859	-0.05%
2023/07/18	4.2	1830.77	5	1829.80	1790.00	-0.8	4,850	-0.02%
2023/07/17	10.1	1830.30	7	1852.07	1795.00	3.1	4,842	0.06%
2023/07/14	8	1832.50	9.2	1791.77	1870.00	-1.2	4,826	-0.02%
2023/07/13	5	1739.01	6.2	1745.33	1750.00	-1.1	4,810	-0.02%
2023/07/12	3	1636.67	3.1	1623.69	1630.00	0	4,728	0.00%
2023/07/11	3.1	1623.71	3	1618.33	1585.00	0.1	4,749	0.00%
2023/07/10	3.1	1616.61	3.1	1623.36	1615.00	0.1	4,750	0.00%
2023/07/07	4.2	1627.74	3	1620.00	1600.00	1.2	4,775	0.03%
2023/07/06	4	1652.51	5.3	1656.17	1650.00	-1.3	4,798	-0.03%
2023/07/05	6.2	1610.76	7	1621.43	1635.00	-0.8	4,824	-0.02%
2023/07/04	5.1	1698.71	4.3	1678.46	1700.00	0.8	4,826	0.02%
2023/07/03	3	1658.07	5.2	1653.88	1670.00	-2.1	4,860	-0.04%
2023/06/30	6.5	1605.37	6	1605.00	1605.00	0.5	4,914	0.01%
2023/06/29	6	1590.01	8	1591.88	1600.00	-2	4,975	-0.04%
2023/06/28	2	1579.85	2	1575.00	1550.00	0	5,083	0.00%
2023/06/27	2.1	1594.01	2	1592.49	1560.00	0.1	5,115	0.00%
2023/06/26	2.1	1609.41	2.1	1609.83	1615.00	0	5,116	0.00%
2023/06/21	5.8	1634.18	3.2	1639.14	1625.00	2.6	5,171	0.05%
2023/06/20	3.1	1678.46	2	1697.50	1690.00	1.1	5,237	0.02%
2023/06/19	7.1	1688.97	7.1	1675.90	1700.00	0	5,267	0.00%
2023/06/16	6	1657.50	7	1657.86	1650.00	-1	5,328	-0.02%
2023/06/15	2.1	1659.00	7.1	1648.34	1645.00	-5	5,344	-0.09%
2023/06/14	4.1	1548.70	2	1542.50	1565.00	2.1	5,390	0.04%
2023/06/13	1.1	1521.83	1	1550.00	1545.00	0.1	5,427	0.00%
2023/06/12	1	1449.46	1.1	1465.91	1465.00	-0.1	5,431	0.00%
2023/06/09	2	1415.01	1.1	1406.67	1405.00	1	5,444	0.02%
2023/06/08	2.5	1427.90	2.1	1415.69	1385.00	0.5	5,478	0.01%
2023/06/07	2	1470.00	2	1457.50	1465.00	0	5,482	0.00%
2023/06/06	0	0.00	1	1480.00	1455.00	-1	5,525	-0.02%
2023/06/05	3	1443.33	3.1	1467.93	1440.00	-0.1	5,570	0.00%
2023/06/02	6.8	1529.71	4	1468.75	1425.00	2.8	5,613	0.05%
2023/06/01	1	1505.00	1.1	1533.33	1535.00	-0.1	5,680	0.00%
2023/05/31	5.2	1508.15	8	1488.13	1495.00	-2.8	5,798	-0.05%
2023/05/30	1.5	1480.00	1.1	1514.09	1490.00	0.4	5,728	0.01%
2023/05/29	6	1501.00	5.5	1511.27	1515.00	0.5	5,766	0.01%
2023/05/26	6.5	1431.54	5.2	1449.73	1435.00	1.3	5,783	0.02%
2023/05/25	20	1381.50	23.1	1382.60	1390.00	-3.1	5,721	-0.05%
2023/05/24	5.3	1245.86	5.1	1253.07	1265.00	0.2	5,684	0.00%
2023/05/23	5.1	1299.02	6	1290.00	1285.00	-0.9	5,731	-0.02%
2023/05/22	12.1	1291.62	4.1	1281.48	1275.00	8	5,822	0.14%
2023/05/19	14.1	1202.46	21.1	1239.79	1280.00	-7.1	5,888	-0.12%
2023/05/18	12	1184.58	10	1174.00	1165.00	2	5,967	0.03%
2023/05/17	9	1156.67	10.1	1157.98	1165.00	-1.1	6,047	-0.02%
2023/05/16	12.1	1149.98	10.1	1135.18	1130.00	2	6,119	0.03%
2023/05/15	8	1153.13	6	1145.83	1130.00	2	6,150	0.03%
2023/05/12	5	1152.00	5.2	1138.20	1170.00	-0.2	6,256	0.00%
2023/05/11	7.1	1120.67	7	1124.27	1105.00	0.1	6,376	0.00%
2023/05/10	10.1	1131.88	10.1	1124.55	1130.00	0	6,464	0.00%
2023/05/09	8.1	1140.56	8	1133.13	1140.00	0.1	6,503	0.00%
2023/05/08	6	1145.00	6	1143.33	1125.00	0	6,559	0.00%
2023/05/05	8.1	1132.95	7.2	1123.79	1140.00	0.9	6,623	0.01%
2023/05/04	4	1108.74	4.1	1112.32	1105.00	-0.1	6,676	0.00%
2023/05/03	2	1085.00	1.3	1102.69	1080.00	0.7	6,633	0.01%
2023/05/02	4	1087.50	5.3	1028.94	1095.00	-1.3	6,607	-0.02%
2023/04/28	11	993.55	12	994.92	996.00	-1	6,628	-0.02%
2023/04/27	7.2	971.04	6	959.83	970.00	1.2	6,611	0.02%
2023/04/26	5	942.25	6.1	948.87	957.00	-1.1	6,598	-0.02%
2023/04/25	6.8	969.41	7	976.57	933.00	-0.2	6,626	0.00%
2023/04/24	4	1010.08	4	1017.50	1020.00	0	6,556	0.00%
2023/04/21	7.3	1034.74	6.1	1033.35	1015.00	1.2	6,625	0.02%
2023/04/20	0	1055.00	1	1060.00	1050.00	-1	6,649	-0.01%
2023/04/19	1.1	1034.55	1	1040.00	1030.00	0.1	6,737	0.00%
2023/04/18	2.2	1051.03	2.1	1074.51	1025.00	0.2	6,847	0.00%
2023/04/17	2	1075.00	2	1077.51	1070.00	0	6,910	0.00%
2023/04/14	3	1076.67	4	1065.01	1085.00	-1	6,975	-0.01%
2023/04/13	5	1042.00	4	1040.00	1030.00	1	6,998	0.01%
2023/04/12	5	1068.98	5	1064.00	1070.00	0	7,067	0.00%
2023/04/11	4	1088.83	4	1088.75	1070.00	0	7,105	0.00%
2023/04/10	1	1095.19	1.1	1099.76	1100.00	0	7,221	0.00%
2023/04/07	4.1	1080.00	4	1076.25	1080.00	0.1	7,208	0.00%
2023/04/06	2	1057.50	2	1057.50	1070.00	0	7,232	0.00%
2023/03/31	6	1065.00	6	1058.34	1085.00	0	7,240	0.00%
2023/03/30	2	1047.51	2.1	1047.63	1050.00	-0.1	7,257	0.00%
2023/03/29	5.3	1016.02	5	1013.11	1010.00	0.3	7,282	0.00%
2023/03/28	1.1	1123.58	1	1150.00	1105.00	0.1	7,304	0.00%
2023/03/27	2.2	1153.64	4	1167.50	1180.00	-1.8	7,304	-0.02%
2023/03/24	4.1	1186.11	2.1	1200.18	1165.00	1.9	7,341	0.03%
2023/03/23	4.2	1189.20	4.1	1163.17	1195.00	0.1	7,318	0.00%
2023/03/22	3	1160.00	3.3	1154.77	1160.00	-0.3	7,311	0.00%
2023/03/21	1.3	1122.74	0.1	1135.26	1125.00	1.2	7,354	0.02%
2023/03/20	5	1165.00	5.2	1163.54	1170.00	-0.2	7,337	0.00%
2023/03/17	0.2	1132.68	0.1	1159.51	1130.00	0.2	7,407	0.00%
2023/03/16	0.4	1103.71	2	1100.00	1100.00	-1.7	7,351	-0.02%
2023/03/15	4	1147.50	1	1120.01	1115.00	3	7,351	0.04%
2023/03/14	0	1089.03	0	0.00	1060.00	0	7,388	0.00%
2023/03/13	1	1133.22	0	1125.00	1130.00	1	7,412	0.01%
2023/03/10	1.7	1087.25	0	0.00	1090.00	1.7	7,438	0.02%
2023/03/09	0	1120.00	1	1110.01	1110.00	-1	7,436	-0.01%
2023/03/08	1	1104.24	1	1095.03	1105.00	0	7,422	0.00%
2023/03/07	1	1070.20	2	1077.50	1075.00	-1	7,395	-0.01%
2023/03/06	3	1096.61	2	1060.00	1075.00	1	7,413	0.01%
2023/03/03	4.2	1145.40	3	1118.33	1080.00	1.2	7,356	0.02%
2023/03/01	1	1130.00	1	1140.00	1180.00	0	7,390	0.00%
2023/02/24	5	1150.98	5	1139.00	1160.00	0	7,479	0.00%
2023/02/23	3	1073.33	6	1079.88	1115.00	-3	7,472	-0.04%
2023/02/22	7	997.71	6	1002.67	1015.00	1	7,571	0.01%
2023/02/21	2	1040.00	3.1	1015.16	1035.00	-1.1	7,661	-0.01%
2023/02/20	9	1002.75	8	996.38	995.00	1	7,762	0.01%
2023/02/17	12	968.16	17	961.88	976.00	-5	7,740	-0.06%
2023/02/16	16	967.38	15	959.56	958.00	1	7,654	0.01%
2023/02/15	12	918.73	12	920.25	926.00	0	7,569	0.00%
2023/02/14	13.2	921.08	15	916.40	911.00	-1.9	7,512	-0.02%
2023/02/13	10	913.40	9.1	914.38	898.00	0.9	7,496	0.01%
2023/02/10	13.1	902.92	15	903.27	910.00	-1.9	7,592	-0.02%
2023/02/09	31	952.90	29	937.00	920.00	2	7,643	0.03%
2023/02/08	14	881.36	13	886.85	925.00	1	7,538	0.01%
2023/02/07	8	839.88	10.1	827.32	841.00	-2.1	7,608	-0.03%
2023/02/06	19.1	807.12	18	808.56	798.00	1.1	7,604	0.01%
2023/02/03	12	848.50	11	856.09	860.00	1	7,660	0.01%
2023/02/02	15	835.85	14.3	833.79	864.00	0.8	7,792	0.01%
2023/02/01	7.1	792.49	7	788.14	786.00	0.1	7,945	0.00%
2023/01/31	6.1	776.80	9	777.67	782.00	-2.9	8,076	-0.04%
2023/01/30	5	754.00	6	755.00	775.00	-1	8,186	-0.01%
2023/01/17	15	719.73	10	718.90	722.00	5	8,243	0.06%
2023/01/16	3	695.67	3	698.00	705.00	0	8,321	0.00%
2023/01/13	12	708.50	10	699.80	682.00	2	8,430	0.02%
2023/01/12	3	699.67	3	702.33	702.00	0	8,549	0.00%
2023/01/11	4	689.75	6	688.83	701.00	-2	8,701	-0.02%
2023/01/10	1	684.00	0	0.00	692.00	1	8,851	0.01%
2023/01/09	2	685.50	0	688.00	687.00	2	8,932	0.02%
2023/01/06	2	655.50	2.1	663.19	650.00	-0.1	8,989	0.00%
2023/01/05	3	682.00	3	666.00	650.00	0	9,077	0.00%
2023/01/04	3	681.67	4	681.00	685.00	-1	9,011	-0.01%
2023/01/03	2	676.00	2	681.46	684.00	0	8,930	0.00%
2022/12/30	3	651.33	3	647.00	641.00	0	8,928	0.00%
2022/12/29	3	637.34	3	640.34	650.00	0	8,960	0.00%
2022/12/28	2	654.49	1	646.00	636.00	1	8,969	0.01%
2022/12/27	1	705.00	1	698.01	702.00	0	8,856	0.00%
2022/12/26	1	704.00	1	698.00	698.00	0	8,885	0.00%
2022/12/23	2	731.50	2	731.00	726.00	0	8,863	0.00%
2022/12/22	4	750.25	9.1	754.34	730.00	-5.1	8,871	-0.06%
2022/12/21	3	749.00	2	748.00	750.00	1	8,850	0.01%
2022/12/20	3.1	779.48	4	787.50	745.00	-1	8,847	-0.01%
2022/12/19	2	797.50	3	794.00	812.00	-1	8,748	-0.01%
2022/12/16	5	780.20	5	780.60	787.00	0	8,737	0.00%
2022/12/15	2	783.00	2	785.00	784.00	0	8,727	0.00%
2022/12/14	4	791.00	3	789.67	790.00	1	8,697	0.01%
2022/12/13	6	772.50	6	776.83	767.00	0	8,618	0.00%
2022/12/12	4	771.00	4	775.00	762.00	0	8,540	0.00%
2022/12/09	2	793.00	3	782.33	794.00	-1	8,515	-0.01%
2022/12/08	3	761.00	3	751.67	763.00	0	8,504	0.00%
2022/12/07	3	750.67	3	751.33	742.00	0	8,511	0.00%
2022/12/06	1	769.00	2	769.50	764.00	-1	8,508	-0.01%
2022/12/05	7	769.00	6	762.67	761.00	1	8,527	0.01%
2022/12/02	1	748.00	2	753.50	776.00	-1	8,548	-0.01%
2022/12/01	0	0.00	1	751.00	740.00	-1	8,524	-0.01%
2022/11/30	2	743.50	0	0.00	731.00	2	8,531	0.02%
2022/11/29	2	725.50	2	722.00	727.00	0	8,517	0.00%
2022/11/28	1	734.00	2	744.50	732.00	-1	8,537	-0.01%
2022/11/25	0	0.00	1	745.00	740.00	-1	8,506	-0.01%
2022/11/24	6	734.17	5	736.00	745.00	1	8,455	0.01%
2022/11/23	6	712.00	5	706.60	706.00	1	8,382	0.01%
2022/11/22	2	711.00	3	715.70	718.00	-1	8,293	-0.01%
2022/11/21	3	734.67	3	737.99	735.00	0	8,222	0.00%
2022/11/18	4	741.25	4	738.50	732.00	0	8,162	0.00%
2022/11/17	11	711.91	8	712.63	735.00	3	8,035	0.04%
2022/11/16	8	666.13	6	658.33	694.00	2	7,895	0.03%
2022/11/15	6	646.67	6.1	641.78	648.00	-0.1	7,755	0.00%
2022/11/14	1	644.00	1	647.00	644.00	0	7,727	0.00%
2022/11/11	5	641.80	4	641.94	640.00	1	7,746	0.01%
2022/11/10	5	592.20	5	595.20	597.00	0	7,659	0.00%
2022/11/09	9	587.22	11.1	584.88	591.00	-2.1	7,625	-0.03%
2022/11/08	7	585.00	8	579.88	575.00	-1	7,619	-0.01%
2022/11/07	7.1	573.35	8.1	580.73	575.00	-1.1	7,477	-0.01%
2022/11/04	2.3	545.30	2	544.50	544.00	0.3	7,361	0.00%
2022/11/03	3	504.83	4.1	509.56	544.00	-1.1	7,287	-0.01%
2022/11/02	5	489.70	4	494.00	508.00	1	7,153	0.01%
2022/11/01	5	486.90	7	487.71	493.50	-2	7,105	-0.03%
2022/10/31	10.1	481.51	8	479.44	487.50	2.1	7,021	0.03%
2022/10/28	9	459.72	11.1	452.01	470.50	-2.1	6,845	-0.03%
2022/10/27	6	413.16	12	422.17	428.00	-6	6,614	-0.09%
2022/10/26	5	392.20	5	394.91	398.50	0	6,508	0.00%
2022/10/25	16	399.78	15	398.10	399.00	1	6,457	0.02%
2022/10/24	12.1	413.54	10	414.40	399.00	2.1	6,438	0.03%
2022/10/21	18	409.17	20	401.43	398.50	-2	6,349	-0.03%
2022/10/20	22	421.41	19.1	424.29	427.00	2.9	6,236	0.05%
2022/10/19	5	424.20	7	426.93	421.50	-2	6,037	-0.03%
2022/10/18	16	417.80	11	413.18	413.00	5	5,869	0.09%
2022/10/17	12	432.29	12	432.92	446.50	0	5,699	0.00%
2022/10/14	9	461.09	9	454.56	433.00	0	5,590	0.00%
2022/10/13	8	462.82	7	462.43	444.50	1	5,502	0.02%
2022/10/12	2.1	501.08	0	0.00	493.50	2.1	5,313	0.04%
2022/10/11	0	548.00	0	0.00	548.00	0	5,376	0.00%
2022/10/07	7	606.43	7	602.53	608.00	0	5,505	0.00%
2022/10/06	1	599.00	3	606.93	616.00	-2	5,522	-0.04%
2022/10/05	3	594.20	3	574.35	573.00	0	5,441	0.00%
2022/10/04	6	585.50	6.1	583.70	590.00	-0.1	5,416	0.00%
2022/10/03	7	576.00	7	571.00	564.00	0	5,396	0.00%
2022/09/30	14	580.71	13	571.00	589.00	1	5,414	0.02%
2022/09/29	7	576.86	7	584.57	576.00	0	5,453	0.00%
2022/09/28	9	563.44	9	565.56	560.00	0	5,460	0.00%
2022/09/27	2	571.00	2	575.00	585.00	0	5,476	0.00%
2022/09/26	6	583.83	6	581.17	576.00	0	5,435	0.00%
2022/09/23	3	608.67	3	583.00	583.00	0	5,440	0.00%
2022/09/22	4	591.75	4	599.25	606.00	0	5,412	0.00%
2022/09/21	6	587.00	6	587.00	595.00	0	5,388	0.00%
2022/09/20	8	583.63	9	585.67	588.00	-1	5,407	-0.02%
2022/09/19	7	576.29	7	575.86	574.00	0	5,413	0.00%
2022/09/16	7	583.29	6	582.33	575.00	1	5,419	0.02%
2022/09/15	1	608.00	1	611.00	595.00	0	5,408	0.00%
2022/09/14	3	587.33	3	593.33	597.00	0	5,350	0.00%
2022/09/13	3	589.00	3	593.66	592.00	0	5,290	0.00%
2022/09/12	7	584.28	7	584.71	589.00	0	5,245	0.00%
2022/09/08	6	539.00	7	550.28	562.00	-1	5,155	-0.02%
2022/09/07	4	535.74	3	531.00	530.00	1	5,066	0.02%
2022/09/06	1	537.00	2	540.00	535.00	-1	5,009	-0.02%
2022/09/05	2	526.00	1	523.00	524.00	1	4,974	0.02%
2022/09/02	12	537.92	13	543.16	542.00	-1	4,948	-0.02%
2022/09/01	4.1	530.90	3	527.00	521.00	1.1	4,914	0.02%
2022/08/31	1	540.00	2	541.50	542.00	-1	4,906	-0.02%
2022/08/30	3	543.67	1	550.00	543.00	2	4,958	0.04%
2022/08/29	5	544.80	4	546.50	549.00	1	4,929	0.02%
2022/08/26	1	581.46	3	576.33	560.00	-2	4,887	-0.04%
2022/08/25	3	592.67	3	586.33	587.00	0	4,832	0.00%
2022/08/24	1	588.00	1	584.00	581.00	0	4,837	0.00%
2022/08/23	2	576.50	2	581.50	587.00	0	4,827	0.00%
2022/08/22	2	586.00	2	585.00	579.00	0	4,806	0.00%
2022/08/19	1	597.00	1	595.04	596.00	0	4,796	0.00%
2022/08/18	3	572.01	6	578.11	590.00	-3	4,735	-0.06%
2022/08/17	1	570.00	1	565.00	562.00	0	4,710	0.00%
2022/08/16	2	565.50	2	573.00	567.00	0	4,724	0.00%
2022/08/15	3	566.33	2	566.50	572.00	1	4,717	0.02%
2022/08/12	3	542.67	5	546.20	548.00	-2	4,705	-0.04%
2022/08/11	0	0.00	0	535.00	540.00	0	4,760	0.00%
2022/08/09	1	527.94	0	0.00	536.00	1	4,736	0.02%
2022/08/08	5	543.20	3.1	546.93	546.00	1.9	4,719	0.04%
2022/08/05	1	531.00	2	534.50	549.00	-1	4,800	-0.02%
2022/08/04	3.1	515.77	3.1	513.26	520.00	0	4,856	0.00%
2022/08/03	0	505.00	0	0.00	503.00	0	4,803	0.00%
2022/08/02	2.1	505.16	1	505.00	511.00	1.1	4,826	0.02%
2022/08/01	2	526.50	2	526.00	531.00	0	4,782	0.00%
2022/07/29	1	535.00	1	534.00	505.00	0	4,755	0.00%
2022/07/28	0	0.00	1	555.00	524.00	-1	4,692	-0.02%
2022/07/27	6	547.00	5	541.00	544.00	1	4,654	0.02%
2022/07/26	2	550.00	4	541.50	546.00	-2	4,627	-0.04%
2022/07/25	6	542.33	6.1	544.34	549.00	-0.1	4,642	0.00%
2022/07/22	0	0.00	2	548.00	537.00	-2	4,600	-0.04%
2022/07/21	0	0.00	1	547.00	553.00	-1	4,550	-0.02%
2022/07/20	0	0.00	1	557.99	555.00	-1	4,513	-0.02%
2022/07/19	2	531.00	1	532.00	533.00	1	4,430	0.02%
2022/07/18	1	531.00	0.1	540.00	540.00	1	4,398	0.02%
2022/07/15	0	0.00	0.1	508.50	516.00	-0.1	4,277	0.00%
2022/07/14	1	453.00	2	467.00	478.00	-1	4,139	-0.02%
2022/07/13	2	463.50	4	461.50	460.00	-2	4,037	-0.05%
2022/07/12	3	439.31	1	430.00	433.00	2	3,986	0.05%
2022/07/11	1	474.00	0	0.00	475.00	1	3,923	0.03%
2022/07/08	1	480.00	2	482.50	478.50	-1	3,873	-0.03%
2022/07/07	2	456.25	1	466.00	469.00	1	3,781	0.03%
2022/07/04	1	452.50	4	456.75	462.50	-3	3,516	-0.09%
2022/07/01	4.1	468.07	2	441.75	439.00	2.1	3,466	0.06%
2022/06/30	3	482.37	2	485.50	481.00	1	3,396	0.03%
2022/06/29	4	516.00	2	513.50	511.00	2	3,361	0.06%
2022/06/28	4	523.50	2	522.00	522.00	2	3,321	0.06%
2022/06/27	0	0.00	2.1	513.19	534.00	-2.1	3,285	-0.06%
2022/06/24	3	485.50	3	490.67	486.00	0	3,254	0.00%
2022/06/23	1	472.00	0	0.00	480.50	1	3,221	0.03%
2022/06/22	1.1	499.01	0	0.00	474.00	1.1	3,193	0.03%
2022/06/20	1.1	512.78	1	507.00	505.00	0.1	3,185	0.00%
2022/06/17	4	528.25	3.3	536.79	530.00	0.7	3,178	0.02%
2022/06/16	5	563.60	5	553.00	541.00	0	3,119	0.00%
2022/06/15	2	570.50	2	571.00	560.00	0	3,094	0.00%
2022/06/14	1	556.00	2.1	562.46	566.00	-1.1	3,084	-0.03%
2022/06/13	1	573.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	1	584.00	1	576.16	588.00	0	3,023	0.00%
2022/06/08	1	582.00	0	580.00	584.00	1	2,910	0.03%
2022/06/07	0	0.00	0	544.00	560.00	0	2,840	0.00%
2022/06/06	0	535.00	0	0.00	538.00	0	2,818	0.00%
2022/06/02	2	548.50	2	544.00	542.00	0	2,806	0.00%
2022/05/31	1	561.00	0	0.00	553.00	1	2,738	0.04%
2022/05/30	1	564.00	1	555.00	555.00	0	2,725	0.00%
2022/05/27	2	558.00	2	554.00	555.00	0	2,706	0.00%
2022/05/26	2	574.00	2	573.00	563.00	0	2,668	0.00%
2022/05/25	2	557.00	2	567.06	576.00	0	2,632	0.00%
2022/05/23	3	570.00	8	567.88	561.00	-5	2,540	-0.20%
2022/05/20	8	559.00	3.2	550.90	573.00	4.9	2,505	0.19%
2022/05/19	4	538.00	4.1	543.54	547.00	-0.1	2,412	0.00%
2022/05/18	5	529.80	5	526.20	535.00	0	2,292	0.00%
2022/05/17	2	515.00	2	523.93	529.00	0	2,261	0.00%
2022/05/16	1	524.00	1	517.00	517.00	0	2,238	0.00%
2022/05/13	4	514.50	4	513.50	518.00	0	2,177	0.00%
2022/05/12	7	504.43	7.1	518.19	505.00	-0.1	2,042	0.00%
2022/05/11	7	495.14	7	493.65	499.00	0	1,906	0.00%
2022/05/10	3	476.06	3.1	484.19	497.00	0	1,891	0.00%
2022/05/09	3	477.33	3	475.99	466.00	0	1,838	0.00%
2022/05/06	3	479.69	3	486.17	491.00	0	1,821	0.00%
2022/05/05	0	0.00	2.4	490.17	488.00	-2.4	1,794	-0.13%
2022/05/04	1	444.50	2	444.00	447.00	-1	1,728	-0.06%
2022/05/03	0	428.00	0	0.00	432.00	0	1,708	0.00%
2022/04/29	1	402.00	0	0.00	414.50	1	1,677	0.06%
2022/04/28	3	379.83	2	385.00	383.00	1	1,647	0.06%
2022/04/27	3	373.65	2.1	371.24	384.00	0.9	1,639	0.06%
2022/04/26	0.2	395.00	0	0.00	391.00	0.2	1,624	0.01%
2022/04/25	0	412.00	0	0.00	406.00	0	1,610	0.00%
2022/04/22	0	447.50	0	0.00	444.00	0	1,596	0.00%
2022/04/20	0	469.00	0	0.00	469.50	0	1,601	0.00%
2022/04/19	0	472.13	0	0.00	471.00	0	1,598	0.00%
2022/04/18	1	470.50	1	460.50	469.00	0	1,605	0.00%
2022/04/15	1.1	459.98	2	469.25	457.50	-1	1,600	-0.06%
2022/04/14	0	478.50	0	0.00	478.00	0	1,619	0.00%
2022/04/13	5	477.29	4	476.13	480.00	1	1,654	0.06%
2022/04/12	2	471.00	2	470.75	474.50	0	1,652	0.00%
2022/04/11	1	469.82	2	475.25	460.00	-1	1,644	-0.06%
2022/04/08	1	477.05	3	481.50	478.00	-2	1,636	-0.12%
2022/04/07	3	491.29	3	487.00	482.00	0	1,633	0.00%
2022/04/06	1	491.48	1	503.00	490.00	0	1,614	0.00%
2022/04/01	6	506.83	4	503.25	508.00	2	1,606	0.12%
2022/03/31	0.1	504.00	0	0.00	505.00	0.1	1,604	0.01%
2022/03/30	0	0.00	1	531.98	520.00	-1	1,594	-0.06%
2022/03/29	0	510.00	1	514.00	518.00	-1	1,573	-0.06%
2022/03/28	0	0.00	3	512.00	508.00	-3	1,561	-0.19%
2022/03/25	0	0.00	3	528.33	513.00	-3	1,556	-0.19%
2022/03/24	3	510.00	1	508.00	518.00	2	1,536	0.13%
2022/03/23	4	513.00	1.2	511.83	517.00	2.8	1,576	0.18%
2022/03/22	0	0.00	0	465.00	488.00	0	1,580	0.00%
2022/03/21	2	462.00	2	459.00	459.00	0	1,555	0.00%
2022/03/17	1	447.00	1	463.00	463.00	0	1,562	0.00%
2022/03/16	0.1	433.43	0	0.00	431.50	0.1	1,549	0.00%
2022/03/15	0.1	432.65	1	436.50	427.00	-0.9	1,564	-0.06%
2022/03/14	4	470.50	2	464.75	463.00	2	1,558	0.13%
2022/03/11	3	476.50	4	471.25	475.00	-1	1,574	-0.06%
2022/03/10	2	472.25	1	476.50	475.50	1	1,592	0.06%
2022/03/09	1	458.00	2	454.50	455.00	-1	1,600	-0.06%
2022/03/08	2	443.46	1	443.00	444.00	1	1,607	0.06%
2022/03/07	0	451.75	2	448.75	447.00	-2	1,606	-0.12%
2022/03/04	1	478.97	0	0.00	477.00	1	1,599	0.06%
2022/03/03	2	481.75	3	480.83	482.00	-1	1,603	-0.06%
2022/03/02	6	464.67	5	464.00	471.00	1	1,593	0.06%
2022/03/01	1	463.00	1	462.00	462.00	0	1,624	0.00%
2022/02/25	0	454.50	1	457.00	457.00	-1	1,646	-0.06%
2022/02/24	3	452.50	3	448.00	440.00	0	1,663	0.00%
2022/02/22	2	452.80	0	0.00	451.00	2	1,687	0.12%
2022/02/21	3	466.67	3	469.67	476.00	0	1,689	0.00%
2022/02/18	3	459.00	3	460.00	463.00	0	1,717	0.00%
2022/02/17	1	462.95	0	0.00	458.50	1	1,739	0.06%
2022/02/15	2	464.50	2	470.00	464.50	0	1,750	0.00%
2022/02/14	3	461.50	3	460.00	461.00	0	1,786	0.00%
2022/02/11	3	473.33	2	473.50	470.00	1	1,800	0.06%
2022/02/10	0	469.00	0	0.00	473.00	0	1,846	0.00%
2022/02/09	2.2	468.16	1	466.00	476.00	1.2	1,863	0.06%
2022/02/08	1	451.50	1	456.50	458.00	0	1,860	0.00%
2022/02/07	0	452.94	0	0.00	440.50	0	1,861	0.00%
2022/01/26	5	469.90	5	474.20	472.50	0	1,828	0.00%
2022/01/24	2	482.50	2	480.00	485.00	0	1,888	0.00%
2022/01/21	4	497.50	4	493.50	486.50	0	1,924	0.00%
2022/01/20	2	503.00	2	499.00	495.50	0	1,983	0.00%
2022/01/18	1	530.04	1.1	536.71	523.00	0	2,067	0.00%
2022/01/14	3	500.95	3	496.00	507.00	0	2,221	0.00%
2022/01/12	0	506.33	0	0.00	505.00	0	2,315	0.00%
2022/01/11	1	510.91	0	0.00	505.00	1	2,362	0.04%
2022/01/10	0	524.00	0	0.00	523.00	0	2,378	0.00%
2022/01/07	1	526.03	1	534.06	527.00	0	2,463	0.00%
2022/01/06	0.1	556.39	1	545.00	545.00	-0.9	2,478	-0.04%
2022/01/05	1	590.00	0	0.00	580.00	1	2,491	0.04%
2022/01/04	0.1	585.57	0	598.00	582.00	0.1	2,535	0.00%
2022/01/03	0	585.00	0	0.00	580.00	0	2,653	0.00%
2021/12/27	0	595.00	0	0.00	595.00	0	2,931	0.00%
2021/12/17	0	0.00	2.1	625.71	604.00	-2.1	3,201	-0.07%
2021/12/16	3	616.67	1.1	622.90	661.00	1.9	3,180	0.06%
2021/12/15	1	598.00	1	586.00	601.00	0	3,171	0.00%
2021/12/14	1	593.00	1.1	590.95	585.00	-0.1	3,260	0.00%
2021/12/09	0	0.00	0.1	587.00	587.00	-0.1	3,561	0.00%
2021/12/08	1	576.00	1	574.00	573.00	0	3,565	0.00%
2021/12/07	0	569.00	0	0.00	568.00	0	3,579	0.00%
2021/12/06	0.1	576.45	0	0.00	572.00	0.1	3,568	0.00%
2021/11/30	0	580.00	0	0.00	589.00	0	3,622	0.00%
2021/11/29	0.1	575.00	0	0.00	580.00	0.1	3,680	0.00%
2021/11/26	2	562.99	2	561.00	567.00	0	3,708	0.00%
2021/11/25	0	558.33	0	0.00	560.00	0	3,724	0.00%
2021/11/24	0	579.71	1.1	576.41	572.00	-1.1	3,706	-0.03%
2021/11/22	1	602.00	0	0.00	610.00	1	3,775	0.03%
2021/11/19	0	0.00	1.1	619.81	600.00	-1.1	3,783	-0.03%
2021/11/18	2	602.99	2.1	603.90	598.00	-0.1	3,770	0.00%
2021/11/17	3.1	590.97	3	586.02	604.00	0.1	3,763	0.00%
2021/11/16	2	588.97	2	584.50	586.00	0	3,734	0.00%
2021/11/15	0.1	579.38	0	0.00	570.00	0.1	3,718	0.00%
2021/11/12	1	593.62	1	586.00	578.00	0	3,700	0.00%
2021/11/11	0	595.00	0	0.00	588.00	0	3,678	0.00%
2021/11/09	2	600.50	3	593.67	591.00	-1	3,628	-0.03%
2021/11/08	2	606.50	0	0.00	598.00	2	3,596	0.06%
2021/11/05	0.1	611.00	0	0.00	618.00	0.1	3,552	0.00%
2021/11/03	3	599.00	3	594.33	605.00	0	3,518	0.00%
2021/11/02	0	0.00	0.1	600.00	594.00	-0.1	3,493	0.00%
2021/11/01	0.1	619.13	0	0.00	609.00	0.1	3,480	0.00%
2021/10/29	2	606.00	2	604.50	598.00	0	3,466	0.00%
2021/10/28	0	0.00	0	607.00	599.00	0	3,456	0.00%
2021/10/27	2	572.03	3	574.33	600.00	-1	3,402	-0.03%
2021/10/26	2	591.00	1	568.00	567.00	1	3,366	0.03%
2021/10/25	4	577.75	4	575.75	580.00	0	3,316	0.00%
2021/10/22	4	564.00	4	569.75	572.00	0	3,281	0.00%
2021/10/21	3	528.33	4	524.61	532.00	-1	3,229	-0.03%
2021/10/20	5	519.60	4	523.00	521.00	1	3,160	0.03%
2021/10/19	6	509.67	6	506.83	517.00	0	3,136	0.00%
2021/10/18	7	509.00	6	510.17	505.00	1	3,103	0.03%
2021/10/15	2	520.00	2	534.50	502.00	0	3,085	0.00%
2021/10/14	5	504.90	5	499.00	505.00	0	3,006	0.00%
2021/10/13	3	519.67	5.2	509.04	496.50	-2.2	2,973	-0.07%
2021/10/12	4	523.25	5	525.80	519.00	-1	2,946	-0.03%
2021/10/08	11	528.55	10	530.40	532.00	1	2,914	0.03%
2021/10/07	4	502.55	2.2	511.03	528.00	1.8	2,796	0.06%
2021/10/06	14	489.21	14.1	490.16	480.00	-0.1	2,746	0.00%
2021/10/05	4	459.25	4	465.88	483.50	0	2,717	0.00%
2021/10/04	0	480.25	0	0.00	464.00	0	2,661	0.00%
2021/10/01	1	488.00	1	479.50	481.50	0	2,650	0.00%
2021/09/30	2	492.75	2	496.75	501.00	0	2,630	0.00%
2021/09/28	0	0.00	1	494.50	500.00	-1	2,680	-0.04%
2021/09/27	3	501.67	2	492.00	504.00	1	2,748	0.04%
2021/09/23	1	477.00	1	480.50	488.00	0	2,636	0.00%
2021/09/22	0	0.00	1.2	473.35	464.50	-1.2	2,601	-0.05%
2021/09/17	3	478.67	4	486.75	494.50	-1	2,551	-0.04%
2021/09/16	4	492.63	4	490.88	472.50	0	2,466	0.00%
2021/09/15	3	480.00	4	477.63	476.00	-1	2,368	-0.04%
2021/09/14	2	484.25	5.2	477.19	474.00	-3.2	2,293	-0.14%
2021/09/13	3	460.00	2	456.50	462.00	1	2,228	0.04%
2021/09/09	0	0.00	1	444.00	443.00	-1	2,307	-0.04%
2021/09/08	1	448.00	0	0.00	433.00	1	2,346	0.04%
2021/09/07	3	440.17	1	443.50	449.00	2	2,360	0.08%
2021/09/02	0	0.00	1	462.00	452.00	-1	2,430	-0.04%
2021/09/01	0	0.00	1	447.00	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	1	428.50	432.50	-1	2,327	-0.04%
2021/08/30	0	0.00	1	415.00	415.00	-1	2,315	-0.04%
2021/08/26	0	0.00	3.1	434.67	422.50	-3.1	2,281	-0.14%
2021/08/24	2	410.25	1	410.50	409.50	1	2,193	0.05%
2021/08/23	1	399.00	2	394.50	398.50	-1	2,178	-0.05%
2021/08/20	2	384.50	2	381.00	387.00	0	2,184	0.00%
2021/08/19	5	387.40	7	388.57	383.00	-2	2,192	-0.09%
2021/08/17	3	382.33	2	386.50	375.50	1	2,235	0.04%
2021/08/16	2	382.50	2	387.00	384.50	0	2,250	0.00%
2021/08/13	0	0.00	0.1	383.50	380.00	-0.1	2,271	0.00%
2021/08/10	0	0.00	2	373.75	377.00	-2	2,318	-0.09%
2021/08/09	0	369.50	0	0.00	367.00	0	2,327	0.00%
2021/08/06	3	383.00	3	377.00	375.00	0	2,361	0.00%
2021/08/05	1.1	380.95	0	0.00	381.00	1.1	2,389	0.04%
2021/08/04	5.1	388.52	2	390.50	384.50	3.1	2,414	0.13%
2021/08/03	2.1	401.17	3	397.50	393.00	-0.9	2,420	-0.04%
2021/08/02	1	407.95	1	405.00	408.50	0	2,406	0.00%
2021/07/30	2	423.47	2	420.75	411.50	0	2,418	0.00%
2021/07/28	2.1	407.47	0	0.00	408.00	2.1	2,456	0.08%
2021/07/27	4	442.38	1	448.00	428.00	3	2,497	0.12%
2021/07/26	2.1	436.87	1	434.00	441.00	1.1	2,461	0.04%
2021/07/23	0	439.00	0	0.00	433.50	0	2,510	0.00%
2021/07/22	1	433.00	1	431.39	440.50	0	2,504	0.00%
2021/07/21	0	0.00	0	437.00	424.50	0	2,528	0.00%
2021/07/20	1.2	436.25	1	444.40	427.50	0.2	2,545	0.01%
2021/07/19	2	438.50	2	436.50	447.50	0	2,542	0.00%
2021/07/16	0	440.00	0.3	440.00	438.50	-0.3	2,586	-0.01%
2021/07/15	5.1	450.71	5	446.70	453.00	0.1	2,609	0.00%
2021/07/14	2	447.50	2	451.00	448.00	0	2,628	0.00%
2021/07/13	0	456.33	0	0.00	446.00	0	2,663	0.00%
2021/07/12	0	0.00	1.1	447.01	463.00	-1.1	2,742	-0.04%
2021/07/09	3	443.33	2.2	441.14	440.00	0.8	2,842	0.03%
2021/07/08	0	438.50	0	0.00	438.50	0	2,854	0.00%
2021/07/07	1	433.50	1	436.00	433.50	0	2,858	0.00%
2021/07/06	0	0.00	0.1	446.50	438.00	-0.1	2,879	0.00%
2021/07/05	4	455.12	5	459.60	445.00	-1	2,914	-0.03%
2021/07/02	2	410.50	5.6	426.82	448.50	-3.6	2,826	-0.13%
2021/07/01	2	416.00	2	413.00	408.00	0	2,766	0.00%
2021/06/25	0	0.00	0.1	423.50	418.50	-0.1	2,885	0.00%
2021/06/24	0	0.00	3	422.50	424.50	-3	2,911	-0.10%
2021/06/23	0	412.00	1	415.50	417.00	-1	2,929	-0.03%
2021/06/22	1.2	408.75	0	0.00	405.50	1.2	2,980	0.04%
2021/06/21	0	0.00	1	412.00	417.00	-1	3,003	-0.03%
2021/06/18	0	0.00	0.3	413.66	410.00	-0.3	2,976	-0.01%
2021/06/17	2	414.00	2	406.75	415.00	0	2,919	0.00%
2021/06/16	2	405.00	2.1	404.05	408.00	-0.1	2,910	0.00%
2021/06/15	1	393.04	4	395.50	403.00	-3	2,885	-0.10%
2021/06/11	4	384.12	1	378.50	389.00	3	2,856	0.11%
2021/06/09	0	0.00	1	359.00	354.00	-1	2,813	-0.04%
2021/06/08	1	352.00	2	355.00	354.00	-1	2,857	-0.03%
2021/06/07	2	345.00	2	349.00	351.50	0	2,913	0.00%
2021/06/02	1	352.91	0	0.00	350.00	1	2,995	0.03%
2021/06/01	0	366.50	0	0.00	356.00	0	3,039	0.00%
2021/05/31	0	360.83	0	0.00	360.00	0	3,067	0.00%
2021/05/28	2	355.77	0	355.00	357.00	2	3,126	0.07%
2021/05/27	0	351.17	0	0.00	354.00	0	3,184	0.00%
2021/05/26	1	348.50	0	0.00	346.50	1	3,237	0.03%
2021/05/25	1	350.98	1	347.50	347.50	0	3,345	0.00%
2021/05/24	0	0.00	1	333.50	352.00	-1	3,494	-0.03%
2021/05/21	0	0.00	1	341.00	340.50	-1	3,556	-0.03%
2021/05/14	0.1	323.00	1.1	327.41	331.00	-1	3,849	-0.03%
2021/05/13	1	313.05	0	0.00	312.00	1	3,830	0.03%
2021/05/12	1	340.00	1	332.50	319.50	0	3,873	0.00%
2021/05/11	1.1	347.26	0.5	335.00	333.00	0.6	3,910	0.01%
2021/05/06	1.1	362.67	2.1	350.82	352.50	-1	4,089	-0.02%
2021/05/05	0	365.00	0.1	373.50	360.00	-0.1	4,102	0.00%
2021/05/04	0.1	357.89	1	361.00	377.00	-0.9	4,152	-0.02%
2021/05/03	1.3	396.65	2	393.00	387.00	-0.7	4,178	-0.02%
2021/04/29	1	406.02	2	407.50	402.50	-1	4,239	-0.02%
2021/04/27	0	0.00	0.2	410.72	409.00	-0.2	4,350	-0.01%
2021/04/26	3	402.67	3	400.04	400.00	0	4,366	0.00%
2021/04/23	3	401.33	1	402.50	405.00	2	4,395	0.05%
2021/04/22	0	0.00	5	403.50	395.50	-5	4,510	-0.11%
2021/04/21	0	0.00	8.2	410.48	409.50	-8.2	4,604	-0.18%
2021/04/20	0	0.00	1.2	412.00	422.50	-1.2	4,788	-0.03%
2021/04/19	1	410.00	0	0.00	406.50	1	4,889	0.02%
2021/04/16	9.1	429.40	3	419.84	417.50	6.1	4,960	0.12%
2021/04/15	11	428.12	16	432.56	440.00	-5	5,031	-0.10%
2021/04/14	0	0.00	0.3	395.17	400.00	-0.3	5,071	-0.01%
2021/04/13	2	402.09	0	0.00	399.50	2	5,307	0.04%
2021/04/12	11	404.08	12	395.42	395.00	-1	5,572	-0.02%
2021/04/09	7	403.36	1	405.00	405.00	6	5,684	0.11%
2021/04/08	10	415.50	11	412.86	413.50	-1	5,670	-0.02%
2021/04/07	5	416.37	3	410.00	411.00	2	5,725	0.04%
2021/04/06	11	418.18	10	413.45	413.50	1	5,725	0.02%
2021/04/01	1	408.19	1.1	410.94	413.50	-0.1	5,764	0.00%
2021/03/31	2	401.00	3	397.50	398.50	-1	5,713	-0.02%
2021/03/30	1	396.00	0	397.00	395.50	1	5,713	0.02%
2021/03/29	0	0.00	1	396.50	395.50	-1	5,729	-0.02%
2021/03/26	5	392.30	3	391.67	393.50	2	5,743	0.03%
2021/03/25	1.1	383.06	0	0.00	386.50	1.1	5,724	0.02%
2021/03/24	1.3	389.00	1	394.00	382.50	0.3	5,689	0.01%
2021/03/23	0.1	401.50	0	0.00	399.50	0.1	5,729	0.00%
2021/03/22	0.1	403.50	4	400.75	401.00	-4	5,773	-0.07%
2021/03/19	1.2	404.58	1	413.00	400.00	0.2	5,785	0.00%
2021/03/16	0	416.00	0	0.00	411.00	0	5,953	0.00%
2021/03/15	1.1	419.60	2	417.75	416.50	-1	6,147	-0.02%
2021/03/12	1	425.45	1	419.50	419.50	0	6,163	0.00%
2021/03/11	1	407.00	0	0.00	420.00	1	6,169	0.02%
2021/03/10	5	402.20	0	0.00	396.50	5	6,138	0.08%
2021/03/09	2	398.00	1	399.00	399.50	1	6,145	0.02%
2021/03/08	1	411.00	0	0.00	395.00	1	6,165	0.02%
2021/03/05	2	408.50	1	406.00	405.00	1	6,199	0.02%
2021/03/04	0	0.00	1	432.00	420.00	-1	6,167	-0.02%
2021/03/03	3	418.50	3	424.83	427.00	0	6,131	0.00%
2021/02/26	1	458.55	1	458.08	449.00	0	6,070	0.00%
2021/02/25	2.1	488.49	5.1	485.04	475.00	-3	6,036	-0.05%
2021/02/24	2	486.56	2	484.50	478.50	0	5,961	0.00%
2021/02/23	4.1	463.63	2.1	465.64	461.00	2	5,894	0.03%
2021/02/22	0.1	467.94	1	464.00	480.00	-0.9	5,856	-0.02%
2021/02/19	3.1	434.56	3	429.67	436.50	0.1	5,812	0.00%
2021/02/18	4	431.13	5.1	430.97	426.50	-1.1	5,892	-0.02%
2021/02/17	0.1	421.00	2	420.50	421.00	-1.9	6,034	-0.03%
2021/02/05	0.2	400.50	0	0.00	397.50	0.2	6,238	0.00%
2021/02/04	0	0.00	1	407.50	406.00	-1	6,291	-0.02%
2021/02/03	4	419.88	2	416.25	417.00	2	6,317	0.03%
2021/02/02	1	410.50	10	414.15	417.00	-9	6,387	-0.14%
2021/02/01	6	395.92	3	403.17	408.00	3	6,444	0.05%
2021/01/29	20	422.08	15.1	412.14	395.00	4.9	6,406	0.08%
2021/01/28	4	413.63	4.1	409.63	415.00	-0.1	6,299	0.00%
2021/01/27	2	417.00	3	413.33	417.00	-1	6,256	-0.02%
2021/01/26	3	415.50	3.1	414.48	400.00	-0.1	6,204	0.00%
2021/01/25	5	413.70	5	417.50	411.50	0	6,135	0.00%
2021/01/22	5	413.50	9	417.44	413.50	-4	6,044	-0.07%
2021/01/21	3	404.83	1	411.50	410.00	2	5,956	0.03%
2021/01/20	11.1	421.64	33.3	416.03	399.00	-22.3	5,884	-0.38%
2021/01/19	20	412.00	1	409.48	413.00	19	5,780	0.33%
2021/01/18	4.3	400.72	5	396.42	407.00	-0.7	5,725	-0.01%
2021/01/15	6.2	418.41	2	410.00	407.00	4.2	5,672	0.07%
2021/01/14	3.3	432.76	5	427.10	423.50	-1.8	5,550	-0.03%
2021/01/13	30	408.88	127	401.89	437.50	-97	5,409	-1.79%	大賣/
2021/01/12	9	405.17	68	399.40	398.00	-59	5,200	-1.14%
2021/01/11	30	400.57	11	396.36	401.50	19	5,071	0.37%
2021/01/08	39	401.78	43	392.00	388.00	-4	4,979	-0.08%
2021/01/07	61	385.81	106	379.72	385.50	-45	4,812	-0.93%	大賣/
2021/01/06	36.1	398.98	14	385.42	373.50	22.1	4,647	0.47%
2021/01/05	70	379.83	7	392.43	399.50	63	4,403	1.43%
2021/01/04	102	357.53	4.2	362.38	372.50	97.9	4,126	2.37%	大買/
2020/12/31	3	337.67	1	341.00	339.00	2	3,991	0.05%
2020/12/30	3	339.83	7.1	340.98	336.00	-4.1	3,963	-0.10%
2020/12/29	2	329.25	2	329.75	330.00	0	3,958	0.00%
2020/12/28	1	331.00	0	0.00	323.00	1	3,922	0.03%
2020/12/25	0	318.49	0	0.00	319.00	0	3,839	0.00%
2020/12/24	1	313.00	0	0.00	313.50	1	3,836	0.03%
2020/12/22	7	314.71	1	313.50	309.50	6	3,847	0.16%
2020/12/21	1	325.00	0	0.00	323.00	1	3,809	0.03%
2020/12/18	2	323.25	8	326.88	321.00	-6	3,830	-0.16%
2020/12/17	6	338.58	2	339.00	328.00	4	3,824	0.10%
2020/12/16	3	329.00	2	329.00	325.00	1	3,742	0.03%
2020/12/15	0	320.50	0	0.00	320.50	0	3,694	0.00%
2020/12/14	3	321.83	2	319.00	319.00	1	3,670	0.03%
2020/12/11	5	333.90	2	330.00	322.50	3	3,665	0.08%
2020/12/10	9	341.78	4.1	339.60	340.50	4.9	3,550	0.14%
2020/12/09	4.1	323.56	3	340.83	347.50	1.1	3,451	0.03%
2020/12/08	4	318.88	2	317.50	316.00	2	3,244	0.06%
2020/12/07	1	325.00	3	312.00	326.00	-2	3,191	-0.06%
2020/12/04	4	325.50	2	317.50	317.00	2	3,151	0.06%
2020/12/03	1	321.00	1	318.00	321.00	0	3,129	0.00%
2020/12/02	7	328.00	5	325.30	325.00	2	3,122	0.06%
2020/12/01	4	333.35	2	329.50	329.50	2	3,090	0.07%
2020/11/30	0	0.00	1	333.00	330.00	-1	3,020	-0.03%
2020/11/27	2	330.00	4	329.38	329.50	-2	3,008	-0.07%
2020/11/26	3	333.67	2	331.75	334.00	1	3,006	0.03%
2020/11/25	5	326.22	4	331.13	331.00	1	3,020	0.03%
2020/11/24	2	342.75	7	335.86	338.00	-5	3,006	-0.17%
2020/11/23	3	343.83	7	340.57	340.00	-4	3,001	-0.13%
2020/11/20	54	346.85	44	340.91	339.50	10	2,953	0.34%
2020/11/19	1	339.50	5	337.00	339.00	-4	2,840	-0.14%
2020/11/18	5	338.04	75	338.00	343.00	-70	2,847	-2.46%
2020/11/17	37	348.04	136	342.75	335.50	-99	2,810	-3.52%	大賣/
2020/11/16	114	338.87	8	340.75	344.00	106	2,729	3.88%	大買/鉅額交易
2020/11/13	64	323.19	14	313.93	322.00	50	2,512	1.99%
2020/11/12	4	299.38	6.3	301.67	303.00	-2.3	2,245	-0.10%
2020/11/11	1	293.00	2	294.25	294.00	-1	2,168	-0.05%
2020/11/10	7.3	293.48	0	0.00	290.00	7.3	2,135	0.34%
2020/11/09	0	0.00	1	291.00	292.50	-1	1,998	-0.05%
2020/10/30	0	263.50	0	0.00	259.00	0	1,960	0.00%
2020/10/20	3	266.83	3	269.50	268.00	0	2,496	0.00%
2020/10/16	0	0.00	2	264.50	264.50	-2	2,584	-0.08%
2020/10/13	1	272.00	1	270.00	278.00	0	2,812	0.00%
2020/10/12	2	271.50	2	271.00	269.50	0	2,900	0.00%
2020/10/08	1	273.50	0	0.00	272.00	1	3,018	0.03%
2020/10/07	2	272.25	2	270.50	272.00	0	3,117	0.00%
2020/10/06	2	275.50	2	272.00	271.00	0	3,174	0.00%
2020/10/05	1	260.50	1	260.00	260.50	0	3,209	0.00%
2020/09/28	6	264.25	4	263.50	265.00	2	3,916	0.05%
2020/09/25	1	261.00	1	264.00	258.00	0	4,019	0.00%
2020/09/18	1	261.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	0	0.00	5	267.30	264.50	-5	4,781	-0.10%
2020/09/15	0	0.00	2	266.00	266.50	-2	4,897	-0.04%
2020/09/10	3	259.83	3	257.00	257.00	0	4,921	0.00%
2020/09/08	8	265.38	1	263.00	265.50	7	4,902	0.14%
2020/09/07	1	261.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	3	271.50	4	268.50	271.50	-1	4,900	-0.02%
2020/09/01	3	271.83	3	269.00	272.00	0	4,926	0.00%
2020/08/31	1	262.00	6	266.00	264.50	-5	4,940	-0.10%
2020/08/28	4	274.00	2	276.50	271.50	2	4,953	0.04%
2020/08/27	0.1	285.00	0	0.00	283.50	0.1	4,931	0.00%
2020/08/25	0	0.00	1	288.50	288.50	-1	4,930	-0.02%
2020/08/24	8	283.75	4	286.00	283.50	4	4,927	0.08%
2020/08/21	2	275.75	2	277.50	277.50	0	4,898	0.00%
2020/08/20	4	277.13	12	282.75	267.50	-8	4,857	-0.16%
2020/08/19	3	303.00	4	301.13	296.00	-1	4,798	-0.02%
2020/08/18	2	296.50	2	299.00	300.50	0	4,773	0.00%
2020/08/13	0	0.00	1	297.00	292.00	-1	4,788	-0.02%
2020/08/12	0	0.00	3	293.17	294.00	-3	4,788	-0.06%
2020/08/11	5	302.00	3	301.17	301.50	2	4,795	0.04%
2020/08/10	1	301.00	0	0.00	301.00	1	4,785	0.02%
2020/08/07	2	307.00	5	305.10	306.50	-3	4,771	-0.06%
2020/08/06	0	0.00	7	309.00	302.50	-7	4,746	-0.15%
2020/08/05	10	315.65	10	314.70	313.00	0	4,707	0.00%
2020/08/04	1	311.00	3	314.00	315.50	-2	4,674	-0.04%
2020/08/03	3	296.50	4	301.88	304.50	-1	4,627	-0.02%
2020/07/31	2	288.00	4	286.88	292.50	-2	4,578	-0.04%
2020/07/30	2	290.00	1	291.00	291.00	1	4,574	0.02%
2020/07/29	4	292.38	0	0.00	292.00	4	4,565	0.09%
2020/07/28	8	314.69	7	308.86	289.00	1	4,531	0.02%
2020/07/27	14	308.11	14	311.36	307.00	0	4,400	0.00%
2020/07/24	6	305.17	4	306.25	299.00	2	4,337	0.05%
2020/07/23	7	305.93	10	308.10	309.50	-3	4,253	-0.07%
2020/07/22	9	303.17	7	303.64	305.50	2	4,219	0.05%
2020/07/21	17	296.03	23	300.89	298.50	-6	4,180	-0.14%
2020/07/20	7	285.29	12	288.96	291.50	-5	4,097	-0.12%
2020/07/17	20	290.68	10	287.20	284.00	10	4,029	0.25%
2020/07/16	22	292.16	116.4	289.65	290.00	-94.4	3,920	-2.41%	大賣/
2020/07/15	13.1	312.55	39	303.54	299.00	-25.9	3,816	-0.68%
2020/07/14	8	313.06	0	0.00	317.50	8	3,739	0.21%
2020/07/13	4	312.88	6	311.67	311.00	-2	3,633	-0.06%
2020/07/10	11	313.27	14	312.61	306.50	-3	3,577	-0.08%
2020/07/09	122	339.41	36	334.92	322.00	86	3,474	2.47%	大買/
2020/07/08	68	323.25	10	314.90	323.50	58	3,286	1.76%
2020/07/07	9.2	327.57	3	330.67	321.50	6.2	3,039	0.20%
2020/07/06	1	310.00	1	300.00	312.50	0	2,812	0.00%
2020/07/03	1	284.50	4	284.50	284.50	-3	2,700	-0.11%
2020/07/02	6	258.08	7	258.50	259.00	-1	2,580	-0.04%
2020/07/01	7	257.64	8	257.94	253.50	-1	2,497	-0.04%
2020/06/30	4	252.75	1	256.00	252.50	3	2,416	0.12%
2020/06/29	4.2	248.60	5	259.60	260.00	-0.8	2,287	-0.03%
2020/06/24	4	252.50	2	255.00	242.50	2	2,105	0.09%
2020/06/23	0	0.00	1	224.50	242.50	-1	1,877	-0.05%
2020/06/19	1	219.00	0	0.00	217.00	1	1,768	0.06%
2020/06/17	2	222.25	2	219.50	220.50	0	1,740	0.00%
2020/06/16	1	219.50	1	221.00	221.00	0	1,757	0.00%
2020/06/12	1	216.50	1	217.50	216.50	0	1,796	0.00%
2020/06/11	0	0.00	1	225.00	220.50	-1	1,803	-0.06%
2020/06/09	1	225.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	0	0.00	2	234.00	231.00	-2	1,817	-0.11%
2020/06/05	2	228.00	1	226.50	229.00	1	1,780	0.06%
2020/06/04	0	0.00	1	236.00	233.00	-1	1,757	-0.06%
2020/06/01	1	227.00	0	0.00	227.50	1	1,685	0.06%
2020/05/29	1	229.00	1	230.50	231.00	0	1,662	0.00%
2020/05/27	1	229.00	1	230.50	228.00	0	1,642	0.00%
2020/05/26	1	229.00	1	228.00	229.00	0	1,643	0.00%
2020/05/25	1	225.00	1	228.00	229.50	0	1,640	0.00%
2020/05/21	5	227.60	7	232.36	234.00	-2	1,606	-0.12%
2020/05/20	0	0.00	1	224.50	224.50	-1	1,565	-0.06%
2020/05/19	4	225.00	2	223.50	223.50	2	1,555	0.13%
2020/05/18	8	222.56	10	223.50	221.00	-2	1,549	-0.13%
2020/05/15	7	217.93	6	216.00	216.00	1	1,527	0.07%
2020/05/14	3	221.17	3	221.00	217.50	0	1,528	0.00%
2020/05/13	3	220.17	3	221.50	221.50	0	1,543	0.00%
2020/05/12	1	221.00	2	220.50	220.50	-1	1,578	-0.06%
2020/05/11	5	219.80	2	218.00	218.00	3	1,622	0.18%
2020/05/06	1	233.00	0	0.00	228.50	1	1,560	0.06%
2020/05/05	0	0.00	1	235.00	233.50	-1	1,551	-0.06%
2020/04/30	0	0.00	1	241.00	242.50	-1	1,541	-0.06%
2020/04/29	1	236.00	0	0.00	238.00	1	1,534	0.07%
2020/04/20	1	245.00	0	0.00	245.00	1	1,542	0.06%
2020/04/17	0	0.00	4	246.50	243.50	-4	1,560	-0.26%
2020/04/15	1	234.50	4	233.75	236.50	-3	1,576	-0.19%
2020/04/14	0	0.00	5	231.50	231.50	-5	1,572	-0.32%
2020/04/13	1	216.50	0	0.00	221.50	1	1,557	0.06%
2020/04/10	4	215.50	4	217.50	222.00	0	1,542	0.00%
2020/04/09	4	219.25	11	216.36	216.00	-7	1,537	-0.46%
2020/04/07	5	202.10	1	201.50	205.00	4	1,480	0.27%
2020/04/06	0	0.00	1	194.50	194.00	-1	1,471	-0.07%
2020/04/01	0	0.00	1	184.50	187.50	-1	1,492	-0.07%
2020/03/31	1	185.50	0	0.00	183.50	1	1,484	0.07%
2020/03/27	0	0.00	1	189.50	180.00	-1	1,475	-0.07%
2020/03/25	2	177.00	1	179.50	179.00	1	1,447	0.07%
2020/03/24	1	170.00	0	0.00	168.00	1	1,436	0.07%
2020/03/20	1	173.50	0	0.00	170.00	1	1,424	0.07%
2020/03/18	3	186.33	4	188.25	177.50	-1	1,418	-0.07%
2020/03/13	0	0.00	3	177.67	186.00	-3	1,458	-0.21%
2020/03/10	1	219.00	0	0.00	219.00	1	1,532	0.07%
2020/03/05	1	229.50	0	0.00	229.50	1	1,543	0.06%
2020/03/03	1	227.50	1	231.50	231.00	0	1,574	0.00%
2020/02/25	0	0.00	1	232.00	232.00	-1	1,729	-0.06%
2020/02/21	0	0.00	4	234.00	234.00	-4	1,755	-0.23%
2020/02/19	8	238.94	2	238.00	238.00	6	1,769	0.34%
2020/02/14	1	241.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	2	243.00	1	243.00	242.00	1	1,751	0.06%
2020/02/12	6	245.92	1	249.50	249.00	5	1,720	0.29%
2020/02/05	0	0.00	1	234.50	234.50	-1	1,731	-0.06%
2020/01/30	1	240.00	0	0.00	238.50	1	1,789	0.06%
2020/01/20	0	0.00	1	260.00	260.00	-1	1,809	-0.06%
2020/01/17	0	0.00	1	258.50	258.50	-1	1,807	-0.06%
2020/01/16	1	255.00	0	0.00	255.00	1	1,790	0.06%
2020/01/15	1	258.00	0	0.00	259.50	1	1,784	0.06%
2020/01/14	0	0.00	1	259.00	253.00	-1	1,747	-0.06%
2020/01/13	1	255.00	1	255.50	255.50	0	1,749	0.00%
2020/01/10	1	250.50	2	251.00	250.50	-1	1,737	-0.06%
2020/01/08	1	231.50	1	233.50	233.50	0	1,760	0.00%
2020/01/06	1	241.00	0	0.00	241.00	1	1,853	0.05%
2019/12/30	0	0.00	0.1	242.00	241.00	-0.1	2,034	0.00%
2019/12/27	0	249.00	0	0.00	248.00	0	2,018	0.00%
2019/12/20	0	245.00	0	0.00	245.00	0	2,023	0.00%
2019/12/18	2	246.00	2	244.50	242.00	0	2,040	0.00%
2019/12/17	0	0.00	1	245.00	244.50	-1	2,094	-0.05%
2019/12/13	1	240.00	2	244.50	240.00	-1	2,201	-0.05%
2019/12/11	1	239.00	1	245.50	239.00	0	2,165	0.00%
2019/12/10	6	246.58	3	244.00	244.00	3	2,145	0.14%
2019/12/09	2	244.50	1	247.00	244.50	1	2,131	0.05%
2019/12/06	2	254.50	1	263.00	250.00	1	2,090	0.05%
2019/12/05	1	256.00	0	0.00	256.00	1	2,014	0.05%
2019/12/02	1	260.00	1	263.50	258.50	0	2,019	0.00%
2019/11/28	0	0.00	1	271.00	267.50	-1	2,024	-0.05%
2019/11/27	1	269.00	0	0.00	269.00	1	2,024	0.05%
2019/11/26	0	0.00	1	271.00	278.50	-1	2,001	-0.05%
2019/11/25	6	276.92	2	275.00	267.00	4	2,021	0.20%
2019/11/20	5	270.40	0	0.00	271.00	5	1,973	0.25%
2019/11/19	1	267.00	0	0.00	272.00	1	2,019	0.05%
2019/11/15	0	0.00	1	270.00	266.50	-1	2,054	-0.05%
2019/11/12	1	265.50	0	0.00	266.00	1	2,074	0.05%
2019/11/08	0	0.00	1	273.50	269.00	-1	2,175	-0.05%
2019/11/06	2	274.25	2	272.50	272.50	0	2,256	0.00%
2019/11/01	1	253.00	1	258.50	260.00	0	2,442	0.00%
2019/10/16	3	284.17	3	279.67	277.00	0	2,989	0.00%
2019/10/14	0	0.00	5	271.00	277.00	-5	2,899	-0.17%
2019/10/07	3	259.83	3	259.83	261.00	0	2,905	0.00%
2019/10/04	0	0.00	9.1	262.37	260.50	-9.1	2,882	-0.32%
2019/10/02	4	256.50	0	0.00	256.50	4	2,805	0.14%
2019/10/01	6	251.50	0	0.00	251.50	6	2,799	0.21%
2019/09/25	6	252.33	4	250.00	250.00	2	2,845	0.07%
2019/09/20	2	257.00	3	262.33	259.00	-1	2,897	-0.03%
2019/09/19	2	258.50	1	257.00	257.00	1	2,857	0.03%
2019/09/17	1	236.00	1	233.50	233.00	0	2,855	0.00%
2019/09/12	1	238.00	0	0.00	238.00	1	3,028	0.03%
2019/09/06	0	0.00	1	237.50	237.00	-1	3,089	-0.03%
2019/09/05	1	241.50	0	0.00	241.00	1	3,096	0.03%
2019/08/28	0	0.00	6	242.50	236.00	-6	3,183	-0.19%
2019/08/27	5	230.50	1	230.00	230.50	4	3,152	0.13%
2019/08/23	3	228.50	1	228.50	228.50	2	3,166	0.06%
2019/08/22	5	230.50	11	230.95	232.00	-6	3,217	-0.19%
2019/08/21	1	226.00	1	222.00	222.00	0	3,234	0.00%
2019/08/20	1	224.00	3	222.83	224.00	-2	3,255	-0.06%
2019/08/19	9	216.67	10	217.90	218.00	-1	3,240	-0.03%
2019/08/15	4	212.63	5	213.20	215.50	-1	3,271	-0.03%
2019/08/14	3	218.00	4	216.75	215.00	-1	3,308	-0.03%
2019/08/13	1	218.00	1	219.50	215.00	0	3,318	0.00%
2019/08/12	10	214.40	12	213.75	215.00	-2	3,316	-0.06%
2019/08/08	7	205.36	1	204.50	204.50	6	3,351	0.18%
2019/08/07	2	205.25	0	0.00	203.00	2	3,391	0.06%
2019/08/05	2	213.50	0	0.00	212.00	2	3,423	0.06%
2019/08/02	2	244.00	12	245.33	235.50	-10	3,359	-0.30%
2019/08/01	2	251.00	0	0.00	256.50	2	3,319	0.06%
2019/07/31	8	254.31	6	255.50	256.50	2	3,328	0.06%
2019/07/30	10	256.00	11	251.55	251.50	-1	3,372	-0.03%
2019/07/29	7	262.93	1	263.50	260.00	6	3,374	0.18%
2019/07/25	1	265.50	0	264.50	265.50	1	3,417	0.03%
2019/07/24	35	267.17	53	263.13	265.00	-18	3,393	-0.53%
2019/07/23	0.1	248.00	1	251.00	249.00	-0.9	3,294	-0.03%
2019/07/22	1	247.00	16	232.81	248.50	-15	3,285	-0.46%
2019/07/19	10	226.75	0	0.00	226.00	10	3,293	0.30%
2019/07/18	0	0.00	1	227.00	223.50	-1	3,350	-0.03%
2019/07/17	1	227.50	1	228.00	228.00	0	3,433	0.00%
2019/07/15	2	234.75	0	0.00	235.50	2	3,691	0.05%
2019/07/12	5	235.90	10	235.70	234.50	-5	3,815	-0.13%
2019/07/11	10	228.25	11	230.55	229.50	-1	3,738	-0.03%
2019/07/10	0	0.00	4	224.50	226.50	-4	3,765	-0.11%
2019/07/08	1	222.50	5	225.50	223.00	-4	3,796	-0.11%
2019/07/05	0	0.00	1	226.00	225.50	-1	3,821	-0.03%
2019/07/04	9	226.50	0	0.00	227.00	9	3,890	0.23%
2019/07/03	0	0.00	1	224.50	222.50	-1	3,974	-0.03%
2019/07/02	3	228.67	0	0.00	229.00	3	4,089	0.07%
2019/07/01	2	230.50	0	0.00	230.00	2	4,215	0.05%
2019/06/27	3	228.17	4	226.50	226.00	-1	4,330	-0.02%
2019/06/26	0	0.00	1	226.50	227.50	-1	4,302	-0.02%
2019/06/25	4	226.63	1	228.00	223.00	3	4,289	0.07%
2019/06/24	1	235.00	1	234.00	229.00	0	4,237	0.00%
2019/06/21	1	227.00	6	229.92	229.00	-5	4,172	-0.12%
2019/06/20	11	221.45	2	222.25	224.00	9	4,066	0.22%
2019/06/19	2	214.25	2	215.25	214.00	0	4,024	0.00%
2019/06/17	1	212.50	1	211.50	211.50	0	4,047	0.00%
2019/06/14	2	207.75	1	207.00	207.00	1	4,070	0.02%
2019/06/13	1	209.00	2	208.00	207.50	-1	4,078	-0.02%
2019/06/12	0	0.00	1	213.50	211.50	-1	4,081	-0.02%
2019/06/11	3	211.83	7	211.71	212.00	-4	4,082	-0.10%
2019/06/10	5	208.20	1	209.50	210.00	4	4,090	0.10%
2019/06/06	1	202.00	7	204.79	204.50	-6	4,077	-0.15%
2019/06/05	2	210.75	18	210.61	209.50	-16	4,047	-0.40%
2019/06/04	12	216.92	3	212.83	211.00	9	4,045	0.22%
2019/06/03	12	222.42	20	223.50	219.50	-8	4,042	-0.20%
2019/05/31	30	227.67	21	226.74	228.50	9	4,041	0.22%
2019/05/30	14	224.86	1	226.50	226.50	13	4,030	0.32%
2019/05/28	1	227.00	4	223.88	227.00	-3	4,015	-0.07%
2019/05/24	8	215.25	8	214.88	213.50	0	4,137	0.00%
2019/05/23	3	213.17	7	213.29	212.00	-4	4,179	-0.10%
2019/05/22	0	0.00	1	221.00	218.50	-1	4,363	-0.02%
2019/05/21	11	219.91	6	219.42	224.00	5	4,462	0.11%
2019/05/20	4	213.00	0	0.00	214.00	4	4,488	0.09%
2019/05/17	5	221.50	2	221.25	213.00	3	4,475	0.07%
2019/05/16	6	225.92	6	224.58	218.50	0	4,455	0.00%
2019/05/15	0	0.00	1	225.00	222.50	-1	4,479	-0.02%
2019/05/14	3	214.67	9	216.22	218.50	-6	4,524	-0.13%
2019/05/13	6	210.08	6	212.67	208.00	0	4,581	0.00%
2019/05/10	4	203.00	1	200.00	204.50	3	4,552	0.07%
2019/05/09	2	210.75	4	207.25	204.00	-2	4,525	-0.04%
2019/05/07	3	221.00	3	219.50	217.50	0	4,476	0.00%
2019/05/06	9	215.83	6	219.17	222.50	3	4,462	0.07%
2019/05/03	1	227.00	3	226.00	224.00	-2	4,473	-0.04%
2019/05/02	4	222.00	0	0.00	221.50	4	4,437	0.09%
2019/04/30	1	224.00	0	0.00	227.00	1	4,426	0.02%
2019/04/29	4	227.25	0	0.00	224.00	4	4,469	0.09%
2019/04/26	1	234.50	0	0.00	235.00	1	4,501	0.02%
2019/04/25	9	246.61	11	244.27	241.50	-2	4,458	-0.04%
2019/04/24	1	237.50	0	0.00	238.50	1	4,351	0.02%
2019/04/23	20	236.00	22	236.89	243.00	-2	4,302	-0.05%
2019/04/22	14	238.11	1	233.50	232.50	13	4,229	0.31%
2019/04/19	6	234.92	11	236.55	237.50	-5	4,190	-0.12%
2019/04/18	2	228.25	3	227.83	225.50	-1	4,011	-0.02%
2019/04/17	2	221.25	1	219.00	219.00	1	3,927	0.03%
2019/04/12	2	215.00	1.6	213.74	213.00	0.4	4,109	0.01%
2019/04/11	0	0.00	3	217.83	218.00	-3	4,222	-0.07%
2019/04/10	3	221.67	1	222.00	222.00	2	4,226	0.05%
2019/04/09	2	229.75	1	229.00	228.50	1	4,186	0.02%
2019/04/08	9	229.06	14	232.50	229.00	-5	4,150	-0.12%
2019/04/03	3	222.00	5	223.40	221.00	-2	4,072	-0.05%
2019/04/02	4	220.00	2	226.00	226.00	2	3,996	0.05%
2019/03/29	5	205.50	0	0.00	205.50	5	3,983	0.13%
2019/03/28	3	206.50	4	206.00	206.00	-1	4,091	-0.02%
2019/03/26	1	204.00	0	0.00	201.50	1	4,206	0.02%
2019/03/25	0	0.00	1	202.50	202.50	-1	4,266	-0.02%
2019/03/22	21	215.40	22	210.23	208.50	-1	4,298	-0.02%
2019/03/20	3	211.33	1	212.50	211.00	2	4,400	0.05%
2019/03/19	1	212.00	2	211.00	207.50	-1	4,418	-0.02%
2019/03/18	5	207.00	5	205.00	205.50	0	4,404	0.00%
2019/03/15	2	204.00	2	203.25	206.00	0	4,445	0.00%
2019/03/14	0	0.00	1	202.50	202.50	-1	4,502	-0.02%
2019/03/13	1	205.00	1	208.50	203.50	0	4,587	0.00%
2019/03/11	1	203.00	1	201.00	201.00	0	4,709	0.00%
2019/03/08	0	0.00	1	196.50	206.50	-1	4,835	-0.02%
2019/03/07	1	208.00	1	200.00	199.00	0	4,961	0.00%
2019/03/06	3	206.50	1	207.00	206.00	2	5,076	0.04%
2019/03/05	1	210.00	4	206.50	206.00	-3	5,229	-0.06%
2019/03/04	2	211.00	3	211.50	209.50	-1	5,346	-0.02%
2019/02/27	5	209.40	2	209.50	211.50	3	5,619	0.05%
2019/02/26	10	225.80	6	219.17	209.00	4	5,739	0.07%
2019/02/25	2	217.75	4	216.25	217.00	-2	5,631	-0.04%
2019/02/22	1	216.00	4	217.38	215.50	-3	5,641	-0.05%
2019/02/21	19	222.87	19	220.18	215.50	0	5,616	0.00%
2019/02/20	2	217.50	17.1	215.98	223.00	-15.1	5,461	-0.28%
2019/02/19	1	198.00	2	201.25	203.00	-1	5,481	-0.02%
2019/02/18	4	199.38	1	197.50	196.00	3	5,462	0.05%
2019/02/15	5	200.20	13	196.77	196.00	-8	5,475	-0.15%
2019/02/14	4	201.88	6	202.00	202.50	-2	5,478	-0.04%
2019/02/13	2	191.00	6	194.33	192.00	-4	5,386	-0.07%
2019/02/12	20	194.93	4	194.00	193.00	16	5,327	0.30%
2019/02/11	1	206.00	1	203.00	203.00	0	5,303	0.00%
2019/01/30	1	198.50	0	0.00	198.00	1	5,408	0.02%
2019/01/29	1	199.00	1	200.00	202.00	0	5,500	0.00%
2019/01/25	0	0.00	4	203.50	203.00	-4	5,757	-0.07%
2019/01/24	10	202.40	10	201.00	198.00	0	5,846	0.00%
2019/01/21	5	201.90	6	199.92	200.00	-1	5,997	-0.02%
2019/01/18	4	189.50	12	196.04	194.00	-8	6,006	-0.13%
2019/01/17	1	190.50	0	0.00	187.50	1	6,030	0.02%
2019/01/16	2	190.75	5	191.80	189.50	-3	6,157	-0.05%
2019/01/15	0	0.00	1	187.50	189.00	-1	6,210	-0.02%
2019/01/11	2	188.75	4	187.50	185.00	-2	6,415	-0.03%
2019/01/09	1	188.00	3	189.50	185.50	-2	6,548	-0.03%
2019/01/07	2	187.50	1	183.50	183.00	1	6,701	0.01%
2019/01/04	6	170.50	6	170.42	183.00	0	6,844	0.00%
2019/01/03	17	193.38	12	197.63	183.50	5	6,720	0.07%
2018/12/27	1	209.50	1	207.00	207.00	0	6,909	0.00%
2018/12/26	3	208.33	1	204.00	202.00	2	6,898	0.03%
2018/12/25	2	207.25	4	208.13	204.50	-2	6,909	-0.03%
2018/12/24	14	214.86	3	214.17	212.50	11	6,928	0.16%
2018/12/22	3	207.33	7	210.93	208.00	-4	6,924	-0.06%
2018/12/21	7	198.50	7	203.57	206.00	0	6,978	0.00%
2018/12/20	2	201.50	1	203.00	196.00	1	6,938	0.01%
2018/12/19	7	197.71	7	202.29	205.00	0	6,950	0.00%
2018/12/18	1	195.00	0	0.00	195.00	1	6,949	0.01%
2018/12/17	1	204.50	1	205.50	204.00	0	7,029	0.00%
2018/12/14	7	203.57	11	200.95	204.00	-4	7,142	-0.06%
2018/12/13	3	200.00	6	203.25	203.00	-3	7,180	-0.04%
2018/12/12	0	0.00	9	201.06	201.50	-9	7,173	-0.13%
2018/12/10	3	184.00	5	186.40	186.00	-2	7,176	-0.03%
2018/12/07	10	193.60	8	200.19	192.50	2	7,198	0.03%
2018/12/06	9	192.72	6	194.50	196.00	3	7,229	0.04%
2018/12/05	20	201.95	2	198.25	199.00	18	7,210	0.25%
2018/12/04	8	215.31	6	213.25	216.00	2	7,193	0.03%
2018/12/03	13	211.19	14	214.07	216.00	-1	7,295	-0.01%
2018/11/30	14	201.54	15	204.27	199.50	-1	7,318	-0.01%
2018/11/29	2	198.25	17	198.03	196.50	-15	7,318	-0.20%
2018/11/28	2	188.50	16	189.06	189.50	-14	7,192	-0.19%
2018/11/27	4	178.13	0	0.00	181.00	4	7,049	0.06%
2018/11/26	32	166.48	40	170.43	180.50	-8	6,944	-0.12%
2018/11/23	9	168.39	3	168.83	164.50	6	6,693	0.09%
2018/11/22	2	178.75	1	192.00	177.50	1	6,602	0.02%
2018/11/21	21	185.50	26	185.38	191.00	-5	6,585	-0.08%
2018/11/20	4	184.75	4	187.50	187.00	0	6,554	0.00%
2018/11/19	0	0.00	4	184.88	187.00	-4	6,538	-0.06%
2018/11/16	13	176.50	13	174.77	181.00	0	6,540	0.00%
2018/11/15	1	181.50	0	0.00	180.50	1	6,414	0.02%
2018/11/14	1	188.50	0	0.00	182.00	1	6,397	0.02%
2018/11/13	1	180.50	1	183.50	186.50	0	6,380	0.00%
2018/11/12	7	186.64	3	186.50	189.50	4	6,392	0.06%
2018/11/09	20	188.75	0	0.00	188.00	20	6,415	0.31%
2018/11/08	7	194.14	9	198.11	188.00	-2	6,375	-0.03%
2018/11/07	19	189.71	10	189.45	190.50	9	6,288	0.14%
2018/11/06	2	189.50	1	195.00	188.00	1	6,195	0.02%
2018/11/05	13	209.31	6	212.08	199.50	7	6,119	0.11%
2018/11/02	2	219.25	6	223.00	221.50	-4	5,993	-0.07%
2018/11/01	3	217.17	6	223.67	216.00	-3	5,921	-0.05%
2018/10/31	0	0.00	4	201.13	210.00	-4	5,873	-0.07%
2018/10/30	0	0.00	8	192.38	191.00	-8	5,893	-0.14%
2018/10/29	11	190.86	2	189.25	187.50	9	5,875	0.15%
2018/10/26	5	197.50	7	193.57	190.00	-2	5,821	-0.03%
2018/10/25	4	195.38	3	196.00	194.00	1	5,890	0.02%
2018/10/24	6	202.33	20	196.53	206.50	-14	5,865	-0.24%
2018/10/23	4	203.38	1	207.50	202.00	3	5,789	0.05%
2018/10/22	8	211.00	7	215.79	214.50	1	5,784	0.02%
2018/10/19	7	201.29	7	203.50	215.00	0	5,716	0.00%
2018/10/18	3.1	211.18	0	0.00	208.00	3.1	5,595	0.06%
2018/10/17	12	229.96	0	0.00	225.00	12	5,547	0.22%
2018/10/16	9	219.72	15	219.83	220.00	-6	5,492	-0.11%
2018/10/15	2	209.75	2	212.50	211.50	0	5,402	0.00%
2018/10/12	20	198.88	15	200.87	201.00	5	5,388	0.09%
2018/10/09	1	236.00	0	0.00	226.00	1	5,440	0.02%
2018/10/08	11	240.91	9	240.33	241.00	2	5,336	0.04%
2018/10/05	6	251.08	7	245.79	242.50	-1	5,232	-0.02%
2018/10/04	0	0.00	1	261.00	269.00	-1	5,180	-0.02%
2018/10/03	1	262.50	2	264.25	265.00	-1	5,155	-0.02%
2018/10/02	8	273.31	2	270.00	269.00	6	5,138	0.12%
2018/10/01	7	273.57	6	276.75	280.50	1	5,084	0.02%
2018/09/28	6	275.33	3	281.33	271.00	3	5,065	0.06%
2018/09/27	3	281.00	1	279.00	282.00	2	4,981	0.04%
2018/09/25	5	291.30	4	294.88	290.50	1	4,923	0.02%
2018/09/21	11	275.64	11	284.68	300.00	0	4,910	0.00%
2018/09/20	7	281.86	5	282.40	282.00	2	4,785	0.04%
2018/09/19	3	294.50	3	293.67	294.50	0	4,683	0.00%
2018/09/18	1	296.50	0	0.00	293.00	1	4,599	0.02%
2018/09/17	2	311.25	3	306.33	312.00	-1	4,608	-0.02%
2018/09/14	2	308.50	1	307.00	306.50	1	4,647	0.02%
2018/09/13	5	298.40	5	295.70	290.50	0	4,647	0.00%
2018/09/12	4	297.38	3	299.33	295.00	1	4,605	0.02%
2018/09/11	2	317.50	0	0.00	313.50	2	4,575	0.04%
2018/09/10	2	326.00	1	318.00	319.00	1	4,609	0.02%
2018/09/07	6	336.58	8	332.81	345.00	-2	4,646	-0.04%
2018/09/06	3	325.00	3	334.00	339.00	0	4,517	0.00%
2018/09/05	6	332.00	19	325.45	335.00	-13	4,416	-0.29%
2018/09/04	4	303.00	4	306.00	305.00	0	4,313	0.00%
2018/08/31	0	0.00	1	310.00	313.00	-1	4,399	-0.02%
2018/08/29	5	305.00	5	313.00	312.50	0	4,515	0.00%
2018/08/28	0	0.00	6	309.00	306.00	-6	4,593	-0.13%
2018/08/23	1	289.00	1	297.50	288.00	0	4,657	0.00%
2018/08/21	0	0.00	4	288.75	293.00	-4	4,608	-0.09%
2018/08/20	0	0.00	1	281.00	282.50	-1	4,603	-0.02%
2018/08/17	9	276.67	4	278.75	278.00	5	4,605	0.11%
2018/08/16	7	271.14	7	280.71	284.00	0	4,569	0.00%
2018/08/15	3	286.33	0	0.00	284.50	3	4,545	0.07%
2018/08/14	1	297.50	1	293.50	297.50	0	4,553	0.00%
2018/08/13	2	281.50	2	288.00	288.00	0	4,549	0.00%
2018/08/10	7	304.71	4	305.75	303.50	3	4,528	0.07%
2018/08/09	7	302.50	9	310.44	312.00	-2	4,528	-0.04%
2018/08/08	0	0.00	1	323.00	305.00	-1	4,545	-0.02%
2018/08/07	5	303.40	4	306.63	318.00	1	4,557	0.02%
2018/08/06	11	324.00	2	323.25	316.00	9	4,499	0.20%
2018/08/03	5	345.00	0	0.00	342.00	5	4,450	0.11%
2018/08/02	6	349.67	6	352.17	355.00	0	4,433	0.00%
2018/08/01	6	346.75	3	349.50	358.50	3	4,424	0.07%
2018/07/31	3	329.00	6	321.67	331.50	-3	4,315	-0.07%
2018/07/30	7	318.79	5	311.00	306.00	2	4,291	0.05%
2018/07/27	1	327.50	2	327.25	328.50	-1	4,291	-0.02%
2018/07/26	7	321.50	5	319.50	318.50	2	4,297	0.05%
2018/07/25	2	320.25	2	322.50	319.00	0	4,396	0.00%
2018/07/24	5	316.00	5	323.00	326.00	0	4,498	0.00%
2018/07/23	1	311.00	1	307.50	313.50	0	4,562	0.00%
2018/07/18	17	314.15	20	317.20	312.50	-3	4,682	-0.06%
2018/07/17	11	308.05	15	308.13	308.00	-4	4,652	-0.09%
2018/07/16	0	0.00	9	295.83	293.00	-9	4,679	-0.19%
2018/07/13	8	288.75	5	291.00	292.50	3	4,867	0.06%
2018/07/12	10	279.75	16	285.31	288.00	-6	4,962	-0.12%
2018/07/10	9	266.78	11	270.59	273.50	-2	4,937	-0.04%
2018/07/09	6	270.17	2	271.00	267.00	4	4,931	0.08%
2018/07/06	8	278.00	9	278.83	276.00	-1	4,960	-0.02%
2018/07/05	3	277.00	0	0.00	273.00	3	4,916	0.06%
2018/07/04	2	278.75	5	280.00	280.00	-3	4,913	-0.06%
2018/07/03	1	268.50	0	0.00	268.50	1	4,893	0.02%
2018/07/02	2	272.00	0	0.00	277.50	2	4,891	0.04%
2018/06/29	2	272.00	0	0.00	273.50	2	4,874	0.04%
2018/06/28	0	0.00	1	270.50	269.00	-1	4,856	-0.02%
2018/06/25	17	296.65	4	294.50	288.50	13	4,837	0.27%
2018/06/22	4	304.00	14	309.00	309.00	-10	4,808	-0.21%
2018/06/21	5	300.70	1	304.00	304.00	4	4,773	0.08%
2018/06/20	13	298.77	4	299.25	294.50	9	4,767	0.19%
2018/06/19	10	303.60	29	308.67	310.00	-19	4,775	-0.40%
2018/06/15	4	297.50	6	291.08	298.50	-2	4,727	-0.04%
2018/06/14	11	285.41	6	281.08	280.00	5	4,625	0.11%
2018/06/13	2	296.00	3	288.33	286.00	-1	4,630	-0.02%
2018/06/12	9	293.11	5	289.00	288.00	4	4,577	0.09%
2018/06/11	10	297.95	7	300.79	301.00	3	4,540	0.07%
2018/06/08	8	312.13	3	315.00	301.50	5	4,509	0.11%
2018/06/07	1	311.00	1	313.50	310.00	0	4,455	0.00%
2018/06/06	1	310.00	2	314.50	313.00	-1	4,466	-0.02%
2018/06/05	11	290.41	12	294.42	298.00	-1	4,398	-0.02%
2018/06/04	0.8	278.50	12.1	277.92	278.50	-11.3	4,303	-0.26%
2018/06/01	2	254.00	0	0.00	264.00	2	4,296	0.05%
2018/05/29	1.1	257.81	1	268.50	257.00	0.1	4,494	0.00%
2018/05/28	10	268.60	1	273.00	266.00	9	4,513	0.20%
2018/05/25	4	272.00	11	273.68	275.50	-7	4,517	-0.15%
2018/05/23	3	258.50	2	258.75	268.50	1	4,656	0.02%
2018/05/22	6	267.92	0	0.00	262.00	6	4,769	0.13%
2018/05/21	0	0.00	1	266.00	266.50	-1	4,771	-0.02%
2018/05/18	3	262.33	2	264.25	258.50	1	4,815	0.02%
2018/05/17	3	266.00	0	0.00	264.00	3	4,921	0.06%
2018/05/15	0	0.00	1	277.00	273.50	-1	5,159	-0.02%
2018/05/11	0	0.00	2	286.00	284.00	-2	5,148	-0.04%
2018/05/10	1	286.00	0	0.00	280.00	1	5,170	0.02%
2018/05/09	0	0.00	1	279.50	285.00	-1	5,170	-0.02%
2018/05/08	1	276.50	0	0.00	274.50	1	5,180	0.02%
2018/05/07	0	0.00	5	276.20	281.50	-5	5,191	-0.10%
2018/05/04	6	263.33	5	264.20	269.50	1	5,205	0.02%
2018/05/03	6	271.75	5	265.00	259.00	1	5,252	0.02%
2018/05/02	13	280.23	12	276.67	269.50	1	5,325	0.02%
2018/04/30	2	253.25	5	263.60	282.00	-3	5,354	-0.06%
2018/04/27	9	247.22	13	250.77	258.00	-4	5,359	-0.07%
2018/04/26	9	245.11	7	245.29	241.00	2	5,446	0.04%
2018/04/25	6	235.25	7	232.50	241.00	-1	5,440	-0.02%
2018/04/24	6	244.75	8	242.13	238.50	-2	5,486	-0.04%
2018/04/23	3	249.00	2	247.00	244.50	1	5,427	0.02%
2018/04/20	8	251.19	3	251.33	244.00	5	5,419	0.09%
2018/04/19	13	267.08	12	263.13	260.50	1	5,317	0.02%
2018/04/18	6	277.58	1	276.00	269.50	5	5,135	0.10%
2018/04/17	10	314.20	10	303.20	299.00	0	5,031	0.00%
2018/04/16	6	314.75	6	315.00	316.00	0	5,051	0.00%
2018/04/13	4	306.25	4	305.50	315.00	0	5,058	0.00%
2018/04/12	2	297.00	3	302.83	299.50	-1	5,042	-0.02%
2018/04/11	10	312.95	11	308.86	306.00	-1	5,064	-0.02%
2018/04/09	2	309.75	0	0.00	309.00	2	5,144	0.04%
2018/04/03	1	298.50	2	298.25	312.50	-1	5,161	-0.02%
2018/04/02	1	313.50	0	0.00	309.00	1	5,158	0.02%
2018/03/31	1	317.50	1	316.50	318.00	0	5,160	0.00%
2018/03/30	1	321.50	1	312.50	317.00	0	5,260	0.00%
2018/03/29	8	320.44	9	318.22	319.00	-1	5,297	-0.02%
2018/03/28	1	330.00	0	0.00	325.50	1	5,267	0.02%
2018/03/27	3	333.83	1	334.50	335.50	2	5,268	0.04%
2018/03/22	4	343.63	3	345.17	336.00	1	5,272	0.02%
2018/03/21	0	0.00	2	333.50	339.50	-2	5,229	-0.04%
2018/03/20	3	324.50	1	325.00	322.00	2	5,226	0.04%
2018/03/19	6	326.58	1	331.00	328.50	5	5,243	0.10%
2018/03/16	2	328.00	2	325.00	322.00	0	5,272	0.00%
2018/03/13	1	325.50	3	329.67	332.00	-2	5,558	-0.04%
2018/03/12	4	328.25	1	325.00	320.50	3	5,613	0.05%
2018/03/09	30	343.70	16	348.00	348.00	14	5,583	0.25%
2018/03/08	1	342.50	0	0.00	335.50	1	5,567	0.02%
2018/03/07	3	332.00	3	333.00	338.00	0	5,548	0.00%
2018/03/05	1	319.00	1	327.00	324.00	0	5,434	0.00%
2018/03/02	2	312.50	1	315.50	314.00	1	5,371	0.02%
2018/03/01	2	308.00	0	0.00	310.00	2	5,311	0.04%
2018/02/27	0	0.00	1	310.00	310.00	-1	5,304	-0.02%
2018/02/26	3	314.00	4	313.00	309.00	-1	5,276	-0.02%
2018/02/23	3	324.33	3	308.83	308.50	0	5,212	0.00%
2018/02/22	2	299.25	3	303.00	318.00	-1	5,135	-0.02%
2018/02/21	1	295.50	3	288.83	297.00	-2	5,005	-0.04%
2018/02/12	10	278.70	5	270.50	270.00	5	5,018	0.10%
2018/02/09	3	274.33	3	278.67	282.00	0	5,026	0.00%
2018/02/08	4	287.13	5	279.10	275.50	-1	4,905	-0.02%
2018/02/07	10	303.85	6	307.50	295.00	4	4,837	0.08%
2018/02/05	1	342.00	0	0.00	341.00	1	4,763	0.02%
2018/02/02	2	340.50	42	342.94	354.00	-40	4,822	-0.83%
2018/02/01	5	356.80	40	347.99	344.50	-35	4,781	-0.73%
2018/01/31	44	347.94	31	342.00	359.50	13	4,802	0.27%
2018/01/30	5	349.10	36	345.22	348.50	-31	4,760	-0.65%
2018/01/29	32	365.06	10	357.00	356.00	22	4,764	0.46%
2018/01/26	60	354.25	91	344.81	360.00	-31	4,799	-0.65%
2018/01/25	5	360.40	5	361.60	341.50	0	4,769	0.00%
2018/01/24	10	347.40	9	345.39	359.00	1	4,685	0.02%
2018/01/23	25	344.46	1	343.50	340.00	24	4,583	0.52%
2018/01/22	90	318.45	12	329.50	337.00	78	4,547	1.72%
2018/01/19	2	305.00	4	301.50	306.50	-2	4,566	-0.04%
2018/01/18	4	306.00	3	302.00	297.00	1	4,559	0.02%
2018/01/15	0	0.00	1	275.00	281.00	-1	4,637	-0.02%
2018/01/12	1	260.00	1	258.00	262.50	0	4,772	0.00%
2018/01/11	2	263.00	0	0.00	260.50	2	4,904	0.04%
2018/01/10	2	270.25	2	265.00	262.50	0	5,077	0.00%
2018/01/09	3	282.83	3	282.67	281.00	0	5,105	0.00%
2018/01/08	1	289.00	2	286.25	281.00	-1	5,150	-0.02%
2018/01/05	1	278.50	3	286.67	289.50	-2	5,321	-0.04%
2018/01/03	1	271.00	2	271.25	271.00	-1	5,292	-0.02%
2018/01/02	0	0.00	31	264.42	264.50	-31	5,300	-0.58%