創意 (3443)-康和-永和券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1275
漲跌
▼40
漲幅
-3.04%
成交量
2,102張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	1285.00	1	1275.00	1275.00	0.1	3,135	0.00%
2024/05/08	1	1320.00	1.1	1315.91	1315.00	-0.1	3,147	0.00%
2024/05/07	1.1	1262.27	1	1305.00	1315.00	0.1	3,189	0.00%
2024/05/06	1	1310.00	1	1350.00	1350.00	0	3,172	0.00%
2024/05/03	5.2	1359.90	6	1394.17	1345.00	-0.8	3,205	-0.02%
2024/05/02	2.3	1375.00	2	1377.50	1375.00	0.3	3,279	0.01%
2024/04/30	1	1360.00	1	1360.00	1370.00	0	3,297	0.00%
2024/04/29	2	1375.00	2.3	1370.00	1360.00	-0.3	3,352	-0.01%
2024/04/26	1	1260.00	1	1319.92	1320.00	0	3,332	0.00%
2024/04/25	2	1190.00	2	1190.00	1200.00	0	3,360	0.00%
2024/04/24	2	1180.03	2	1192.50	1190.00	0	3,371	0.00%
2024/04/23	1	1125.00	1	1125.00	1125.00	0	3,365	0.00%
2024/04/22	0	1160.00	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	3	1143.33	3	1171.67	1155.00	0	3,378	0.00%
2024/04/17	1	1195.00	1	1195.00	1200.00	0	3,447	0.00%
2024/04/16	0	1200.00	0	0.00	1185.00	0	3,487	0.00%
2024/04/12	3.4	1281.62	1	1280.00	1255.00	2.4	3,408	0.07%
2024/04/11	0	0.00	1	1325.00	1325.00	-1	3,376	-0.03%
2024/04/10	2	1327.50	1	1315.00	1320.00	1	3,377	0.03%
2024/04/09	1	1330.00	1.1	1317.44	1315.00	-0.1	3,391	0.00%
2024/04/08	2.1	1312.14	1	1305.00	1300.00	1.1	3,398	0.03%
2024/04/03	1	1380.00	1	1365.03	1385.00	0	3,365	0.00%
2024/03/27	4	1240.00	4	1263.75	1240.00	0	3,322	0.00%
2024/03/26	1	1270.00	1	1270.07	1265.00	0	3,318	0.00%
2024/03/21	1	1300.00	1	1295.00	1300.00	0	3,351	0.00%
2024/03/19	2	1317.50	2	1310.00	1320.00	0	3,431	0.00%
2024/03/15	7	1345.71	6.1	1346.01	1340.00	0.9	3,481	0.03%
2024/03/14	10.1	1340.60	11	1351.36	1340.00	-0.9	3,549	-0.03%
2024/03/13	2.4	1427.70	0	0.00	1330.00	2.4	3,638	0.07%
2024/03/12	2.3	1453.98	0	0.00	1445.00	2.3	3,635	0.06%
2024/03/11	1	1485.01	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	3	1501.67	2	1530.00	1490.00	1	3,733	0.03%
2024/03/07	2	1487.50	2	1530.00	1550.00	0	3,734	0.00%
2024/03/06	2	1530.00	2	1560.00	1525.00	0	3,714	0.00%
2024/03/05	0	0.00	0	1565.00	1565.00	0	3,728	0.00%
2024/03/04	1	1599.94	1	1545.00	1545.00	0	3,747	0.00%
2024/03/01	1	1575.00	1	1599.80	1580.00	0	3,742	0.00%
2024/02/29	0	0.00	6	1525.00	1590.00	-6	3,729	-0.16%
2024/02/26	0	1450.00	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0	1480.00	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	1	1465.02	1	1470.00	1465.00	0	3,745	0.00%
2024/02/21	1	1485.08	1	1500.00	1470.00	0	3,736	0.00%
2024/02/19	1	1520.02	1	1530.00	1525.00	0	3,744	0.00%
2024/02/16	0	1510.00	0	0.00	1520.00	0	3,787	0.00%
2024/02/15	3	1423.39	4	1431.25	1460.00	-1	3,758	-0.03%
2024/02/05	7	1447.84	0	0.00	1435.00	7	3,725	0.19%
2024/02/01	5	1521.96	5	1534.00	1545.00	0	3,699	0.00%
2024/01/31	1	1565.00	1	1550.00	1545.00	0	3,683	0.00%
2024/01/30	3.2	1559.69	12	1543.75	1565.00	-8.8	3,686	-0.24%
2024/01/29	1	1575.00	0	0.00	1560.00	1	3,669	0.03%
2024/01/26	6.3	1546.30	5.3	1533.88	1545.00	1.1	3,682	0.03%
2024/01/25	5.8	1593.72	2.3	1603.20	1555.00	3.5	3,671	0.10%
2024/01/24	4.1	1685.56	0	0.00	1660.00	4.1	3,599	0.11%
2024/01/23	6	1717.50	5	1741.00	1705.00	1	3,610	0.03%
2024/01/22	3	1721.67	3	1736.67	1715.00	0	3,579	0.00%
2024/01/19	3	1704.95	2	1729.58	1675.00	1	3,564	0.03%
2024/01/18	2	1715.07	2	1727.50	1725.00	0	3,513	0.00%
2024/01/17	1	1705.00	0	0.00	1680.00	1	3,539	0.03%
2024/01/16	3	1744.99	1.1	1765.31	1735.00	1.9	3,557	0.05%
2024/01/15	2	1762.51	2	1775.00	1760.00	0	3,620	0.00%
2024/01/12	2	1837.50	1	1835.00	1810.00	1	3,637	0.03%
2024/01/11	2.1	1828.23	4	1863.75	1860.00	-1.9	3,666	-0.05%
2024/01/10	0	1780.00	0	1729.38	1790.00	0	3,646	0.00%
2024/01/09	0.1	1693.64	0	0.00	1690.00	0.1	3,656	0.00%
2024/01/05	1	1650.00	1	1665.00	1655.00	0	3,744	0.00%
2024/01/04	1	1635.00	1	1645.00	1630.00	0	3,869	0.00%
2024/01/03	2.5	1648.01	2	1665.00	1640.00	0.5	3,965	0.01%
2024/01/02	1	1670.07	1	1695.00	1670.00	0	3,956	0.00%
2023/12/29	2	1739.99	2	1727.50	1740.00	0	3,939	0.00%
2023/12/28	3	1761.65	2	1760.00	1720.00	1	3,970	0.03%
2023/12/27	3	1751.80	1	1740.01	1760.00	2	4,003	0.05%
2023/12/26	1	1760.48	1	1770.00	1765.00	0	4,021	0.00%
2023/12/25	1	1730.00	1	1745.00	1730.00	0	4,045	0.00%
2023/12/22	1	1740.51	1	1749.94	1750.00	0	4,061	0.00%
2023/12/21	1	1660.00	1	1700.00	1695.00	0	4,043	0.00%
2023/12/20	4	1683.76	4	1692.50	1685.00	0	4,038	0.00%
2023/12/19	1	1715.05	1	1720.00	1705.00	0	4,046	0.00%
2023/12/18	3	1731.67	1	1760.00	1730.00	2	4,053	0.05%
2023/12/15	3	1798.33	4	1816.25	1765.00	-1	4,057	-0.02%
2023/12/14	7.1	1824.20	8	1817.50	1805.00	-0.9	4,037	-0.02%
2023/12/13	6.2	1817.23	6	1827.50	1810.00	0.2	3,988	0.01%
2023/12/12	4	1822.50	3	1790.06	1790.00	1	4,016	0.02%
2023/12/11	4	1842.50	3.3	1835.62	1825.00	0.7	4,011	0.02%
2023/12/08	4	1774.33	7.1	1833.87	1895.00	-3	3,964	-0.08%
2023/12/07	4	1682.50	3	1691.74	1725.00	1	3,850	0.03%
2023/12/06	3	1686.61	4	1691.25	1680.00	-1	3,823	-0.03%
2023/12/05	0	1625.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	2	1605.01	1	1595.00	1595.00	1	3,784	0.03%
2023/12/01	2	1630.00	2	1632.50	1630.00	0	3,779	0.00%
2023/11/30	3.1	1630.57	3.1	1648.28	1650.00	0.1	3,777	0.00%
2023/11/29	3.1	1610.61	1	1644.39	1625.00	2.1	3,771	0.05%
2023/11/28	1.2	1641.96	2	1642.50	1645.00	-0.9	3,780	-0.02%
2023/11/27	3	1631.67	2	1632.50	1610.00	1	3,790	0.03%
2023/11/24	2	1667.50	2.1	1672.03	1655.00	-0.1	3,806	0.00%
2023/11/22	0	0.00	1	1775.00	1785.00	-1	3,811	-0.03%
2023/11/21	2	1740.00	2	1747.50	1740.00	0	3,822	0.00%
2023/11/17	2.2	1714.03	2	1725.00	1735.00	0.2	3,988	0.01%
2023/11/16	2	1667.54	2.1	1675.20	1675.00	-0.1	4,017	0.00%
2023/11/15	2	1695.10	2	1702.50	1675.00	0	4,071	0.00%
2023/11/14	1	1725.00	1	1730.00	1735.00	0	4,071	0.00%
2023/11/13	1	1715.00	1	1754.75	1700.00	0	4,139	0.00%
2023/11/10	0.1	1681.77	0	0.00	1670.00	0.1	4,131	0.00%
2023/11/09	3	1648.39	3	1681.67	1665.00	0	4,138	0.00%
2023/11/07	2	1560.00	2	1542.50	1555.00	0	4,075	0.00%
2023/11/03	2	1522.50	2	1522.50	1525.00	0	4,176	0.00%
2023/11/02	1	1540.00	1	1520.00	1520.00	0	4,222	0.00%
2023/11/01	1	1480.00	1	1440.00	1485.00	0	4,230	0.00%
2023/10/31	3	1486.67	3	1471.67	1435.00	0	4,254	0.00%
2023/10/30	1	1480.00	1	1500.00	1500.00	0	4,333	0.00%
2023/10/27	2	1447.50	2	1472.50	1480.00	0	4,352	0.00%
2023/10/26	1	1445.00	1	1425.00	1425.00	0	4,303	0.00%
2023/10/25	1	1525.00	1	1495.00	1490.00	0	4,292	0.00%
2023/10/24	3	1448.33	3	1451.67	1465.00	0	4,265	0.00%
2023/10/23	3.5	1491.50	3	1496.67	1450.00	0.5	4,255	0.01%
2023/10/20	1	1590.00	1	1610.00	1590.00	0	4,216	0.00%
2023/10/19	2	1662.50	2	1630.00	1630.00	0	4,189	0.00%
2023/10/18	0	1625.00	0	0.00	1635.00	0	4,180	0.00%
2023/10/17	0	0.00	0	1738.75	1685.00	0	4,137	0.00%
2023/10/16	1	1670.00	1.3	1713.94	1715.00	-0.3	4,153	-0.01%
2023/10/13	1	1665.00	1	1705.00	1695.00	0	4,154	0.00%
2023/10/12	5	1616.34	5	1666.96	1695.00	0	4,135	0.00%
2023/10/11	1	1535.00	0	0.00	1575.00	1	4,069	0.02%
2023/10/06	0	1425.00	0	0.00	1435.00	0	4,066	0.00%
2023/10/05	1	1425.00	1	1405.00	1425.00	0	4,091	0.00%
2023/10/04	3	1433.33	3	1415.00	1400.00	0	4,108	0.00%
2023/10/03	2	1430.00	1	1430.00	1430.00	1	4,088	0.02%
2023/10/02	1	1410.00	1	1410.00	1410.00	0	4,081	0.00%
2023/09/28	1	1365.00	1	1360.00	1365.00	0	4,075	0.00%
2023/09/27	1	1374.95	1	1395.00	1360.00	0	4,099	0.00%
2023/09/22	1	1390.00	1	1380.00	1390.00	0	4,098	0.00%
2023/09/20	0	0.00	1	1360.00	1360.00	-1	4,117	-0.02%
2023/09/18	1	1440.00	0	0.00	1440.00	1	4,134	0.02%
2023/09/15	4	1507.50	4	1473.75	1480.00	0	4,170	0.00%
2023/09/14	2	1465.00	2	1470.00	1470.00	0	4,130	0.00%
2023/09/08	1	1395.00	2	1395.00	1395.00	-1	4,198	-0.02%
2023/09/07	1	1415.00	1	1375.00	1415.00	0	4,259	0.00%
2023/09/06	3	1450.00	3	1455.00	1450.00	0	4,250	0.00%
2023/09/05	2	1435.00	2	1437.50	1440.00	0	4,269	0.00%
2023/09/01	3	1445.00	2	1405.00	1405.00	1	4,332	0.02%
2023/08/31	4	1470.00	4	1473.75	1460.00	0	4,336	0.00%
2023/08/30	0.2	1525.00	0	0.00	1485.00	0.2	4,326	0.00%
2023/08/29	3.1	1452.90	3	1471.67	1500.00	0.1	4,352	0.00%
2023/08/28	3	1433.33	3	1421.67	1430.00	0	4,341	0.00%
2023/08/25	2	1450.00	2	1435.00	1430.00	0	4,452	0.00%
2023/08/24	10	1509.53	10	1527.00	1485.00	0	4,433	0.00%
2023/08/23	10	1445.00	10	1409.50	1465.00	0	4,424	0.00%
2023/08/22	3	1370.00	3	1370.03	1370.00	0	4,425	0.00%
2023/08/21	3	1366.67	3	1360.00	1340.00	0	4,468	0.00%
2023/08/18	1	1345.00	1	1350.00	1345.00	0	4,420	0.00%
2023/08/17	3	1365.00	3	1380.00	1365.00	0	4,415	0.00%
2023/08/16	4	1281.27	4	1280.00	1285.00	0	4,393	0.00%
2023/08/15	4	1272.50	4	1275.00	1265.00	0	4,466	0.00%
2023/08/14	2	1262.50	2	1272.57	1265.00	0	4,463	0.00%
2023/08/11	4	1273.75	4	1280.00	1270.00	0	4,490	0.00%
2023/08/10	1	1245.24	1	1250.00	1250.00	0	4,529	0.00%
2023/08/09	2	1352.46	2	1400.00	1340.00	0	4,485	0.00%
2023/08/08	1	1320.00	1	1345.00	1345.00	0	4,499	0.00%
2023/08/04	1	1385.00	1	1380.00	1380.00	0	4,471	0.00%
2023/08/02	3	1420.00	3	1433.33	1405.00	0	4,461	0.00%
2023/08/01	0	1482.50	0	1475.31	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/27	1	1850.00	1	1825.00	1825.00	0	4,599	0.00%
2023/07/26	4	1893.75	4	1867.50	1840.00	0	4,641	0.00%
2023/07/25	2	1947.50	2	1885.00	1885.00	0	4,702	0.00%
2023/07/24	1	1890.00	1	1900.00	1885.00	0	4,724	0.00%
2023/07/21	1	1880.00	1	1895.00	1905.00	0	4,778	0.00%
2023/07/20	1	1825.00	1	1830.00	1830.00	0	4,868	0.00%
2023/07/19	0	0.00	0	1850.00	1850.00	0	4,859	0.00%
2023/07/18	3	1818.33	3	1801.67	1790.00	0	4,850	0.00%
2023/07/17	2	1812.48	2	1795.00	1795.00	0	4,842	0.00%
2023/07/14	1	1850.00	1	1845.64	1870.00	0	4,826	0.00%
2023/07/13	2	1725.00	2	1745.19	1750.00	0	4,810	0.00%
2023/07/12	3	1635.00	3	1643.33	1630.00	0	4,728	0.00%
2023/07/11	2	1610.00	2	1592.50	1585.00	0	4,749	0.00%
2023/07/10	2	1612.50	2	1625.00	1615.00	0	4,750	0.00%
2023/07/07	4	1627.50	4	1617.50	1600.00	0	4,775	0.00%
2023/07/05	2	1637.50	2	1645.00	1635.00	0	4,824	0.00%
2023/07/04	1	1700.00	1	1710.00	1700.00	0	4,826	0.00%
2023/07/03	1	1650.00	1	1665.00	1670.00	0	4,860	0.00%
2023/06/30	1	1605.09	1	1585.00	1605.00	0	4,914	0.00%
2023/06/29	5	1588.00	5	1591.00	1600.00	0	4,975	0.00%
2023/06/28	4	1577.50	4	1577.49	1550.00	0	5,083	0.00%
2023/06/27	6	1590.85	6	1588.33	1560.00	0	5,115	0.00%
2023/06/26	3	1608.33	3	1616.67	1615.00	0	5,116	0.00%
2023/06/21	1	1630.00	1	1650.00	1625.00	0	5,171	0.00%
2023/06/20	1	1690.00	1	1690.00	1690.00	0	5,237	0.00%
2023/06/19	2	1665.00	2	1682.50	1700.00	0	5,267	0.00%
2023/06/16	1	1650.00	1	1640.00	1650.00	0	5,328	0.00%
2023/06/15	6	1655.83	6	1656.67	1645.00	0	5,344	0.00%
2023/06/14	2	1545.00	2	1545.00	1565.00	0	5,390	0.00%
2023/06/13	4	1533.75	4	1545.00	1545.00	0	5,427	0.00%
2023/06/12	2	1460.00	2	1452.50	1465.00	0	5,431	0.00%
2023/06/09	4	1417.50	4	1411.25	1405.00	0	5,444	0.00%
2023/06/08	2	1419.99	2	1410.00	1385.00	0	5,478	0.00%
2023/06/06	3	1423.33	3	1445.00	1455.00	0	5,525	0.00%
2023/06/05	1	1459.99	1	1440.35	1440.00	0	5,570	0.00%
2023/06/02	2	1549.48	2	1425.00	1425.00	0	5,613	0.00%
2023/06/01	2	1525.00	2	1530.00	1535.00	0	5,680	0.00%
2023/05/31	2	1507.50	2	1495.00	1495.00	0	5,798	0.00%
2023/05/30	0	1505.00	0	0.00	1490.00	0	5,728	0.00%
2023/05/29	4	1506.25	4	1502.50	1515.00	0	5,766	0.00%
2023/05/26	3	1433.33	3	1436.68	1435.00	0	5,783	0.00%
2023/05/25	0	1375.00	0	0.00	1390.00	0	5,721	0.00%
2023/05/24	8	1261.25	8	1265.00	1265.00	0	5,684	0.00%
2023/05/23	6	1292.50	6	1296.67	1285.00	0	5,731	0.00%
2023/05/22	1	1275.00	1	1285.00	1275.00	0	5,822	0.00%
2023/05/19	4	1240.00	5	1234.00	1280.00	-1	5,888	-0.02%
2023/05/18	1	1195.00	1	1184.98	1165.00	0	5,967	0.00%
2023/05/17	1	1165.00	1	1150.00	1165.00	0	6,047	0.00%
2023/05/16	4	1148.75	4	1136.25	1130.00	0	6,119	0.00%
2023/05/15	1	1155.00	1	1130.00	1130.00	0	6,150	0.00%
2023/05/12	5	1161.00	5	1161.00	1170.00	0	6,256	0.00%
2023/05/11	2	1115.08	2	1117.50	1105.00	0	6,376	0.00%
2023/05/10	2	1130.00	2	1132.50	1130.00	0	6,464	0.00%
2023/05/09	2	1140.07	2	1132.50	1140.00	0	6,503	0.00%
2023/05/08	2	1160.00	1	1125.00	1125.00	1	6,559	0.02%
2023/05/05	2	1125.00	2	1102.50	1140.00	0	6,623	0.00%
2023/05/04	3	1105.00	4	1110.07	1105.00	-1	6,676	-0.02%
2023/05/03	2	1090.00	1	1080.00	1080.00	1	6,633	0.02%
2023/05/02	1	1055.00	1.1	1090.24	1095.00	-0.1	6,607	0.00%
2023/04/28	2	990.50	3	997.33	996.00	-1	6,628	-0.02%
2023/04/27	3	969.33	2	973.00	970.00	1	6,611	0.02%
2023/04/26	2	952.00	2	958.00	957.00	0	6,598	0.00%
2023/04/25	5	963.60	8	945.50	933.00	-3	6,626	-0.05%
2023/04/21	3	1033.33	3	1023.37	1015.00	0	6,625	0.00%
2023/04/20	1	1050.00	1	1055.00	1050.00	0	6,649	0.00%
2023/04/19	2	1035.00	2	1030.00	1030.00	0	6,737	0.00%
2023/04/18	3.1	1048.36	4	1065.00	1025.00	-1	6,847	-0.01%
2023/04/17	2	1082.50	1	1085.00	1070.00	1	6,910	0.01%
2023/04/14	2	1082.50	2	1075.00	1085.00	0	6,975	0.00%
2023/04/13	3	1038.33	3	1035.00	1030.00	0	6,998	0.00%
2023/04/12	3	1073.33	4	1066.25	1070.00	-1	7,067	-0.01%
2023/04/11	7	1081.44	7	1085.00	1070.00	0	7,105	0.00%
2023/04/10	1	1090.00	1	1100.00	1100.00	0	7,221	0.00%
2023/04/07	4	1076.25	4	1080.00	1080.00	0	7,208	0.00%
2023/04/06	5	1057.00	4	1047.50	1070.00	1	7,232	0.01%
2023/03/31	2	1075.00	1	1050.00	1085.00	1	7,240	0.01%
2023/03/30	2	1045.00	3	1038.33	1050.00	-1	7,257	-0.01%
2023/03/29	5	1022.01	5	1017.00	1010.00	0	7,282	0.00%
2023/03/28	2	1110.20	2	1115.00	1105.00	0	7,304	0.00%
2023/03/27	1	1179.93	1	1155.00	1180.00	0	7,304	0.00%
2023/03/24	0	1205.00	0	0.00	1165.00	0	7,341	0.00%
2023/03/23	2	1200.00	0	1180.00	1195.00	2	7,318	0.03%
2023/03/22	1	1165.00	0	0.00	1160.00	1	7,311	0.01%
2023/03/21	0	1138.57	0	0.00	1125.00	0	7,354	0.00%
2023/03/20	1	1170.00	1	1165.00	1170.00	0	7,337	0.00%
2023/03/17	2	1142.50	3	1135.00	1130.00	-1	7,407	-0.01%
2023/03/16	1	1115.00	1	1100.00	1100.00	0	7,351	0.00%
2023/03/15	1	1145.00	1	1115.00	1115.00	0	7,351	0.00%
2023/03/14	2	1115.00	1	1075.00	1060.00	1	7,388	0.01%
2023/03/13	0	1085.00	1	1135.00	1130.00	-1	7,412	-0.01%
2023/03/10	1	1080.00	1	1095.00	1090.00	0	7,438	0.00%
2023/03/09	2	1122.49	2	1105.00	1110.00	0	7,436	0.00%
2023/03/08	1	1110.00	1	1075.00	1105.00	0	7,422	0.00%
2023/03/07	4	1070.00	4	1063.75	1075.00	0	7,395	0.00%
2023/03/06	2	1060.01	2	1077.50	1075.00	0	7,413	0.00%
2023/03/03	1	1105.00	1	1080.00	1080.00	0	7,356	0.00%
2023/03/02	6	1190.00	6	1182.50	1195.00	0	7,319	0.00%
2023/03/01	0	1150.00	0	0.00	1180.00	0	7,390	0.00%
2023/02/24	7	1155.00	7	1152.86	1160.00	0	7,479	0.00%
2023/02/23	0	1065.00	0	0.00	1115.00	0	7,472	0.00%
2023/02/21	2	1040.00	2	1035.00	1035.00	0	7,661	0.00%
2023/02/20	2	993.03	2	1008.50	995.00	0	7,762	0.00%
2023/02/17	5	965.80	5	967.80	976.00	0	7,740	0.00%
2023/02/16	7	964.14	7	959.71	958.00	0	7,654	0.00%
2023/02/15	2	924.97	2	919.50	926.00	0	7,569	0.00%
2023/02/14	3	926.00	3	925.33	911.00	0	7,512	0.00%
2023/02/13	2	902.00	2.1	914.71	898.00	-0.1	7,496	0.00%
2023/02/10	3.1	899.68	4	910.25	910.00	-0.9	7,592	-0.01%
2023/02/09	8	958.13	7	952.14	920.00	1	7,643	0.01%
2023/02/08	2	889.00	2	888.00	925.00	0	7,538	0.00%
2023/02/07	4	826.75	4	825.25	841.00	0	7,608	0.00%
2023/02/06	1	800.00	1	801.00	798.00	0	7,604	0.00%
2023/02/03	3	853.00	3	853.33	860.00	0	7,660	0.00%
2023/02/02	1	817.00	5	831.00	864.00	-4	7,792	-0.05%
2023/02/01	2	791.47	1	787.00	786.00	1	7,945	0.01%
2023/01/31	3	778.67	3	772.67	782.00	0	8,076	0.00%
2023/01/30	2	752.00	2	762.00	775.00	0	8,186	0.00%
2023/01/17	3	712.33	4	713.50	722.00	-1	8,243	-0.01%
2023/01/16	2	690.00	2	702.00	705.00	0	8,321	0.00%
2023/01/13	3	707.33	2	682.00	682.00	1	8,430	0.01%
2023/01/12	5	698.60	5	698.60	702.00	0	8,549	0.00%
2023/01/11	5	689.20	7	691.43	701.00	-2	8,701	-0.02%
2023/01/10	8	691.25	8	687.88	692.00	0	8,851	0.00%
2023/01/09	11	681.82	11	682.45	687.00	0	8,932	0.00%
2023/01/06	4	661.75	4	664.25	650.00	0	8,989	0.00%
2023/01/05	7	676.86	5	681.00	650.00	2	9,077	0.02%
2023/01/04	4	683.25	4	680.25	685.00	0	9,011	0.00%
2023/01/03	6	665.50	11	666.45	684.00	-5	8,930	-0.06%
2022/12/30	10	648.70	10	645.30	641.00	0	8,928	0.00%
2022/12/29	5	639.80	6	642.00	650.00	-1	8,960	-0.01%
2022/12/28	10	642.20	4	660.00	636.00	6	8,969	0.07%
2022/12/27	1	707.00	1	702.00	702.00	0	8,856	0.00%
2022/12/26	4	699.25	4	708.75	698.00	0	8,885	0.00%
2022/12/23	3	726.33	3	721.67	726.00	0	8,863	0.00%
2022/12/22	1	747.00	1	760.00	730.00	0	8,871	0.00%
2022/12/21	1	748.00	1	757.00	750.00	0	8,850	0.00%
2022/12/20	9	795.11	7	788.00	745.00	2	8,847	0.02%
2022/12/19	6	789.50	6	783.00	812.00	0	8,748	0.00%
2022/12/16	5	780.80	5	779.60	787.00	0	8,737	0.00%
2022/12/15	10	787.10	10	785.80	784.00	0	8,727	0.00%
2022/12/14	6	793.17	7	787.71	790.00	-1	8,697	-0.01%
2022/12/13	7	780.00	7	786.43	767.00	0	8,618	0.00%
2022/12/12	1	780.00	1	791.00	762.00	0	8,540	0.00%
2022/12/09	4	778.00	4	791.25	794.00	0	8,515	0.00%
2022/12/08	6	750.50	6	748.67	763.00	0	8,504	0.00%
2022/12/07	4	756.75	5	753.00	742.00	-1	8,511	-0.01%
2022/12/06	4	773.25	4	768.50	764.00	0	8,508	0.00%
2022/12/05	7	769.86	8	766.88	761.00	-1	8,527	-0.01%
2022/12/02	4	768.25	2	751.50	776.00	2	8,548	0.02%
2022/12/01	3	752.67	3	751.33	740.00	0	8,524	0.00%
2022/11/30	3	735.33	3	733.33	731.00	0	8,531	0.00%
2022/11/29	4	721.00	4	727.75	727.00	0	8,517	0.00%
2022/11/28	8	742.50	8	741.63	732.00	0	8,537	0.00%
2022/11/25	5	736.20	5	737.00	740.00	0	8,506	0.00%
2022/11/24	6	726.67	6	724.33	745.00	0	8,455	0.00%
2022/11/23	13	702.92	13	711.08	706.00	0	8,382	0.00%
2022/11/22	9	726.00	9	714.00	718.00	0	8,293	0.00%
2022/11/21	5	735.60	5	737.60	735.00	0	8,222	0.00%
2022/11/18	7	741.29	7	742.71	732.00	0	8,162	0.00%
2022/11/17	2	720.00	2	711.50	735.00	0	8,035	0.00%
2022/11/16	11	677.45	11	671.36	694.00	0	7,895	0.00%
2022/11/15	3	645.00	3	652.00	648.00	0	7,755	0.00%
2022/11/14	8	642.38	7	641.71	644.00	1	7,727	0.01%
2022/11/11	4	643.00	4	639.25	640.00	0	7,746	0.00%
2022/11/10	8	595.00	8	590.25	597.00	0	7,659	0.00%
2022/11/09	5	585.80	5	584.60	591.00	0	7,625	0.00%
2022/11/08	10	585.80	10	586.00	575.00	0	7,619	0.00%
2022/11/07	13	571.62	13	572.92	575.00	0	7,477	0.00%
2022/11/04	3	545.33	3	542.33	544.00	0	7,361	0.00%
2022/11/03	11	525.36	11	516.77	544.00	0	7,287	0.00%
2022/11/02	6	496.42	6	497.58	508.00	0	7,153	0.00%
2022/11/01	6	485.58	6	488.42	493.50	0	7,105	0.00%
2022/10/31	6	477.50	6	480.33	487.50	0	7,021	0.00%
2022/10/28	1	444.50	2	443.25	470.50	-1	6,845	-0.01%
2022/10/27	5	399.90	4	408.75	428.00	1	6,614	0.02%
2022/10/26	5	390.30	5	393.10	398.50	0	6,508	0.00%
2022/10/25	3	399.17	4	402.25	399.00	-1	6,457	-0.02%
2022/10/24	3	405.00	4	408.75	399.00	-1	6,438	-0.02%
2022/10/21	1	398.50	1	404.50	398.50	0	6,349	0.00%
2022/10/19	4	425.38	4	424.88	421.50	0	6,037	0.00%
2022/10/18	3	414.67	3	421.00	413.00	0	5,869	0.00%
2022/10/17	4	427.38	4	433.50	446.50	0	5,699	0.00%
2022/10/14	1	454.00	2	458.50	433.00	-1	5,590	-0.02%
2022/10/13	2	447.75	1	458.00	444.50	1	5,502	0.02%
2022/10/07	1	605.00	1	593.00	608.00	0	5,505	0.00%
2022/10/06	2	601.50	2	597.00	616.00	0	5,522	0.00%
2022/10/05	1	573.00	1	570.00	573.00	0	5,441	0.00%
2022/10/04	2	588.50	2	583.50	590.00	0	5,416	0.00%
2022/09/29	3	578.33	4	581.75	576.00	-1	5,453	-0.02%
2022/09/28	2	566.50	1	566.00	560.00	1	5,460	0.02%
2022/09/27	3	571.00	3	574.67	585.00	0	5,476	0.00%
2022/09/26	1	576.00	1	580.00	576.00	0	5,435	0.00%
2022/09/23	2	595.00	2	590.50	583.00	0	5,440	0.00%
2022/09/22	4	607.50	4	603.00	606.00	0	5,412	0.00%
2022/09/20	1	585.00	2	585.50	588.00	-1	5,407	-0.02%
2022/09/19	2	577.50	2.1	579.92	574.00	-0.1	5,413	0.00%
2022/09/16	1	582.00	1	576.00	575.00	0	5,419	0.00%
2022/09/15	7	601.43	6	601.17	595.00	1	5,408	0.02%
2022/09/14	5	593.00	5	592.40	597.00	0	5,350	0.00%
2022/09/13	1	585.00	6	588.67	592.00	-5	5,290	-0.09%
2022/09/12	11	580.09	12	584.00	589.00	-1	5,245	-0.02%
2022/09/08	6	544.67	6	548.33	562.00	0	5,155	0.00%
2022/09/07	12	528.75	7	537.43	530.00	5	5,066	0.10%
2022/09/05	1	523.00	1	528.00	524.00	0	4,974	0.00%
2022/09/02	1	549.00	1	555.00	542.00	0	4,948	0.00%
2022/09/01	6	529.17	6	526.00	521.00	0	4,914	0.00%
2022/08/30	3	544.00	3	542.00	543.00	0	4,958	0.00%
2022/08/26	2	573.50	2	579.00	560.00	0	4,887	0.00%
2022/08/24	1	581.00	1	584.00	581.00	0	4,837	0.00%
2022/08/23	2	589.00	2	587.00	587.00	0	4,827	0.00%
2022/08/19	5	598.00	5	603.00	596.00	0	4,796	0.00%
2022/08/16	2	576.50	2	569.00	567.00	0	4,724	0.00%
2022/08/12	1	550.00	1	547.00	548.00	0	4,705	0.00%
2022/08/11	0	544.00	0	0.00	540.00	0	4,760	0.00%
2022/08/08	5	548.00	5	540.00	546.00	0	4,719	0.00%
2022/08/05	2	533.00	2	541.00	549.00	0	4,800	0.00%
2022/08/04	3	508.00	3	519.00	520.00	0	4,856	0.00%
2022/08/02	1	511.00	1	510.00	511.00	0	4,826	0.00%
2022/08/01	4	534.00	6	521.33	531.00	-2	4,782	-0.04%
2022/07/29	3	523.33	2	524.50	505.00	1	4,755	0.02%
2022/07/28	1	531.00	1	525.00	524.00	0	4,692	0.00%
2022/07/27	1	538.00	1	535.00	544.00	0	4,654	0.00%
2022/07/26	1	546.00	1	540.00	546.00	0	4,627	0.00%
2022/07/25	2	545.00	2	548.00	549.00	0	4,642	0.00%
2022/07/22	2	550.50	1	548.00	537.00	1	4,600	0.02%
2022/07/21	1	545.00	1	552.00	553.00	0	4,550	0.00%
2022/07/20	1	552.00	1	555.00	555.00	0	4,513	0.00%
2022/07/19	1	533.00	1	531.00	533.00	0	4,430	0.00%
2022/07/15	2	501.50	2	510.00	516.00	0	4,277	0.00%
2022/07/14	1	478.00	1	461.00	478.00	0	4,139	0.00%
2022/07/13	0	0.00	1	466.50	460.00	-1	4,037	-0.02%
2022/07/12	3	442.67	2	433.75	433.00	1	3,986	0.03%
2022/07/11	1	475.00	1	474.00	475.00	0	3,923	0.00%
2022/07/08	4	479.50	4	479.88	478.50	0	3,873	0.00%
2022/07/07	5	466.20	7	459.86	469.00	-2	3,781	-0.05%
2022/07/06	5	441.80	6	454.42	435.50	-1	3,687	-0.03%
2022/07/05	9	458.39	6	455.08	450.50	3	3,602	0.08%
2022/07/04	1	465.00	3	451.67	462.50	-2	3,516	-0.06%
2022/07/01	4	475.88	3	438.67	439.00	1	3,466	0.03%
2022/06/30	1	495.00	1	482.50	481.00	0	3,396	0.00%
2022/06/29	5	508.00	4	512.50	511.00	1	3,361	0.03%
2022/06/28	1	522.00	1	529.00	522.00	0	3,321	0.00%
2022/06/24	2	493.00	2	491.00	486.00	0	3,254	0.00%
2022/06/23	2	480.50	2	478.00	480.50	0	3,221	0.00%
2022/06/22	1	485.00	1	481.00	474.00	0	3,193	0.00%
2022/06/20	1	518.00	1	527.00	505.00	0	3,185	0.00%
2022/06/16	1	552.00	1	566.00	541.00	0	3,119	0.00%
2022/06/10	1	577.00	1	584.00	588.00	0	3,023	0.00%
2022/06/08	4	581.50	4	581.25	584.00	0	2,910	0.00%
2022/06/07	2	555.00	2	559.00	560.00	0	2,840	0.00%
2022/06/02	1	551.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	0	0.00	1	561.00	566.00	-1	2,782	-0.04%
2022/05/31	1	554.00	0	0.00	553.00	1	2,738	0.04%
2022/05/30	4	571.75	4	562.50	555.00	0	2,725	0.00%
2022/05/27	1	556.00	1	563.00	555.00	0	2,706	0.00%
2022/05/26	3	573.00	3	577.00	563.00	0	2,668	0.00%
2022/05/23	1	561.00	1	566.00	561.00	0	2,540	0.00%
2022/05/20	0	0.00	1	570.00	573.00	-1	2,505	-0.04%
2022/05/13	3	517.33	3	517.00	518.00	0	2,177	0.00%
2022/05/12	6	510.00	8	510.06	505.00	-2	2,042	-0.10%
2022/05/11	4	493.88	4	496.25	499.00	0	1,906	0.00%
2022/05/06	5	486.80	5	484.40	491.00	0	1,821	0.00%
2022/05/04	4	447.75	4	437.50	447.00	0	1,728	0.00%
2022/04/29	1	412.50	1	414.50	414.50	0	1,677	0.00%
2022/04/15	0	0.00	1	473.00	457.50	-1	1,600	-0.06%
2022/04/13	1	476.00	0	0.00	480.00	1	1,654	0.06%
2022/04/12	4	463.75	6	463.67	474.50	-2	1,652	-0.12%
2022/04/07	0	0.00	1	497.00	482.00	-1	1,633	-0.06%
2022/04/06	1	495.50	0	0.00	490.00	1	1,614	0.06%
2022/03/31	1	505.00	0	0.00	505.00	1	1,604	0.06%
2022/03/28	0	0.00	1	508.00	508.00	-1	1,561	-0.06%
2022/03/25	2	529.00	2	513.00	513.00	0	1,556	0.00%
2022/03/22	1	477.50	1	484.00	488.00	0	1,580	0.00%
2022/03/18	1	457.00	1	459.00	459.00	0	1,558	0.00%
2022/03/08	2	452.50	2	454.75	444.00	0	1,607	0.00%
2022/03/04	1	475.00	1	477.00	477.00	0	1,599	0.00%
2022/02/23	2	456.00	2	458.00	452.50	0	1,661	0.00%
2022/02/21	2	462.25	4	467.00	476.00	-2	1,689	-0.12%
2022/02/18	1	452.50	1	455.00	463.00	0	1,717	0.00%
2022/02/17	2	466.25	0	0.00	458.50	2	1,739	0.12%
2022/02/10	1	458.00	1	462.00	473.00	0	1,846	0.00%
2022/01/14	1	491.00	1	495.00	507.00	0	2,221	0.00%
2022/01/11	3	516.00	3	511.00	505.00	0	2,362	0.00%
2022/01/10	1	522.00	1	525.00	523.00	0	2,378	0.00%
2022/01/07	2	532.00	2	534.50	527.00	0	2,463	0.00%
2022/01/06	4	564.50	0	0.00	545.00	4	2,478	0.16%
2022/01/05	0	0.00	1	580.00	580.00	-1	2,491	-0.04%
2022/01/04	1	584.00	4	594.00	582.00	-3	2,535	-0.12%
2022/01/03	4	583.50	3	589.33	580.00	1	2,653	0.04%
2021/12/30	3	587.00	1	593.00	586.00	2	2,738	0.07%
2021/12/28	2	595.50	2	600.00	591.00	0	2,895	0.00%
2021/12/27	2	594.50	0	0.00	595.00	2	2,931	0.07%
2021/12/17	1	615.00	2	625.00	604.00	-1	3,201	-0.03%
2021/12/16	1	622.00	1	661.00	661.00	0	3,180	0.00%
2021/12/07	1	575.00	2	582.00	568.00	-1	3,579	-0.03%
2021/12/06	1	582.00	0	0.00	572.00	1	3,568	0.03%
2021/11/30	0	0.00	1	589.00	589.00	-1	3,622	-0.03%
2021/11/26	0	0.00	0.2	563.54	567.00	-0.2	3,708	-0.01%
2021/11/25	1	558.00	1.1	561.10	560.00	-0.1	3,724	0.00%
2021/11/24	1	581.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	4	594.25	3	598.67	582.00	1	3,695	0.03%
2021/11/22	1.1	598.91	1	601.00	610.00	0.1	3,775	0.00%
2021/11/18	0	0.00	1	600.00	598.00	-1	3,770	-0.03%
2021/11/17	1.2	587.50	1	589.00	604.00	0.2	3,763	0.01%
2021/11/12	1	592.00	0	0.00	578.00	1	3,700	0.03%
2021/11/02	1	601.00	1	616.00	594.00	0	3,493	0.00%
2021/10/29	0	0.00	1	603.00	598.00	-1	3,466	-0.03%
2021/10/28	2	604.50	4	598.25	599.00	-2	3,456	-0.06%
2021/10/27	3	584.00	0	0.00	600.00	3	3,402	0.09%
2021/10/25	0	0.00	1	583.00	580.00	-1	3,316	-0.03%
2021/10/22	3	560.67	2	546.00	572.00	1	3,281	0.03%
2021/10/21	1	538.00	2	538.50	532.00	-1	3,229	-0.03%
2021/10/19	0	0.00	6	517.67	517.00	-6	3,136	-0.19%
2021/10/15	14	518.93	8	522.75	502.00	6	3,085	0.19%
2021/10/13	1	524.00	0	0.00	496.50	1	2,973	0.03%
2021/10/12	0	0.00	2	522.00	519.00	-2	2,946	-0.07%
2021/10/08	2	539.00	3	525.67	532.00	-1	2,914	-0.03%
2021/10/07	2	512.00	1	505.00	528.00	1	2,796	0.04%
2021/10/06	1	500.00	1	484.50	480.00	0	2,746	0.00%
2021/10/01	0	0.00	1	490.50	481.50	-1	2,650	-0.04%
2021/09/30	1	500.00	0	0.00	501.00	1	2,630	0.04%
2021/09/28	2	503.00	0	0.00	500.00	2	2,680	0.07%
2021/09/22	0	0.00	2	479.00	464.50	-2	2,601	-0.08%
2021/09/17	2	488.25	2	490.00	494.50	0	2,551	0.00%
2021/09/14	0	0.00	1	479.50	474.00	-1	2,293	-0.04%
2021/09/09	1	441.00	0	0.00	443.00	1	2,307	0.04%
2021/09/08	0	0.00	1	440.00	433.00	-1	2,346	-0.04%
2021/09/07	2	436.00	2	438.00	449.00	0	2,360	0.00%
2021/09/06	1	453.50	1	463.50	446.00	0	2,397	0.00%
2021/09/02	0	0.00	2	463.25	452.00	-2	2,430	-0.08%
2021/08/31	1	423.50	0	0.00	432.50	1	2,327	0.04%
2021/08/26	0	0.00	4	434.50	422.50	-4	2,281	-0.18%
2021/08/24	0	0.00	1	408.00	409.50	-1	2,193	-0.05%
2021/08/23	0	0.00	1	396.50	398.50	-1	2,178	-0.05%
2021/08/20	1	380.50	1	385.50	387.00	0	2,184	0.00%
2021/08/19	0	0.00	1	389.50	383.00	-1	2,192	-0.05%
2021/08/18	2	368.00	1	379.00	388.00	1	2,203	0.05%
2021/08/06	1	377.50	0	0.00	375.00	1	2,361	0.04%
2021/08/04	3	389.83	0	0.00	384.50	3	2,414	0.12%
2021/08/03	2	397.25	0	0.00	393.00	2	2,420	0.08%
2021/07/28	0	0.00	1	417.50	408.00	-1	2,456	-0.04%
2021/07/21	0	0.00	1	433.50	424.50	-1	2,528	-0.04%
2021/07/16	0	0.00	1	440.00	438.50	-1	2,586	-0.04%
2021/07/15	4	445.00	4	450.50	453.00	0	2,609	0.00%
2021/07/12	3	456.83	1	461.00	463.00	2	2,742	0.07%
2021/07/07	1	438.00	0	0.00	433.50	1	2,858	0.03%
2021/07/05	5	443.80	2	455.50	445.00	3	2,914	0.10%
2021/07/02	0	0.00	4.3	446.06	448.50	-4.3	2,826	-0.15%
2021/07/01	0	0.00	1	410.00	408.00	-1	2,766	-0.04%
2021/06/23	1	417.00	0	0.00	417.00	1	2,929	0.03%
2021/06/21	1	417.00	1	416.00	417.00	0	3,003	0.00%
2021/06/16	1	408.00	1	408.00	408.00	0	2,910	0.00%
2021/06/15	1	402.00	0	0.00	403.00	1	2,885	0.03%
2021/06/11	1	384.50	1	393.00	389.00	0	2,856	0.00%
2021/05/17	1	314.00	0	0.00	304.50	1	3,830	0.03%
2021/05/14	1	331.00	1	330.50	331.00	0	3,849	0.00%
2021/05/12	1	313.00	0	0.00	319.50	1	3,873	0.03%
2021/05/11	1	349.00	0	0.00	333.00	1	3,910	0.03%
2021/05/07	0	0.00	1	362.00	364.50	-1	4,065	-0.02%
2021/05/06	0	0.00	1	351.00	352.50	-1	4,089	-0.02%
2021/05/05	0	0.00	1	362.50	360.00	-1	4,102	-0.02%
2021/05/04	1	358.00	1	380.50	377.00	0	4,152	0.00%
2021/04/28	1	405.00	0	0.00	405.00	1	4,253	0.02%
2021/04/23	0	0.00	1	402.00	405.00	-1	4,395	-0.02%
2021/04/22	1	409.50	1	415.50	395.50	0	4,510	0.00%
2021/04/21	1	410.50	0	0.00	409.50	1	4,604	0.02%
2021/04/15	0	0.00	6.1	440.00	440.00	-6.1	5,031	-0.12%
2021/04/09	1	401.50	1	405.50	405.00	0	5,684	0.00%
2021/04/08	1	414.00	3	405.00	413.50	-2	5,670	-0.04%
2021/04/07	0	0.00	1	413.50	411.00	-1	5,725	-0.02%
2021/04/06	1	418.50	0	0.00	413.50	1	5,725	0.02%
2021/04/01	3	409.83	3	408.50	413.50	0	5,764	0.00%
2021/03/31	0	0.00	1	398.00	398.50	-1	5,713	-0.02%
2021/03/26	2	391.75	1	393.50	393.50	1	5,743	0.02%
2021/03/25	5	382.40	3	381.33	386.50	2	5,724	0.03%
2021/03/24	4	386.88	5	391.70	382.50	-1	5,689	-0.02%
2021/03/19	2	403.00	0	0.00	400.00	2	5,785	0.03%
2021/03/18	8	422.56	2	418.00	418.00	6	5,774	0.10%
2021/03/17	0	0.00	2	424.00	416.50	-2	5,876	-0.03%
2021/03/15	2	420.00	0	0.00	416.50	2	6,147	0.03%
2021/03/12	2	424.00	3	419.17	419.50	-1	6,163	-0.02%
2021/03/09	2	398.00	0	0.00	399.50	2	6,145	0.03%
2021/03/08	0	0.00	2	393.75	395.00	-2	6,165	-0.03%
2021/03/04	2	423.50	2	424.00	420.00	0	6,167	0.00%
2021/03/03	1	427.00	1	429.00	427.00	0	6,131	0.00%
2021/03/02	3	445.00	4	442.00	430.00	-1	6,088	-0.02%
2021/02/26	1.4	450.71	0	0.00	449.00	1.4	6,070	0.02%
2021/02/25	2	496.00	1	478.00	475.00	1	6,036	0.02%
2021/02/24	21	458.48	21	483.76	478.50	0	5,961	0.00%
2021/02/23	1	465.00	13	466.65	461.00	-12	5,894	-0.20%
2021/02/22	7	458.14	3	480.00	480.00	4	5,856	0.07%
2021/02/19	10	432.75	0	0.00	436.50	10	5,812	0.17%
2021/02/04	0	0.00	2	410.00	406.00	-2	6,291	-0.03%
2021/02/02	10	411.50	10	420.00	417.00	0	6,387	0.00%
2021/01/28	0	0.00	1	407.50	415.00	-1	6,299	-0.02%
2021/01/27	1	417.00	1	407.00	417.00	0	6,256	0.00%
2021/01/25	1	416.00	11	419.27	411.50	-10	6,135	-0.16%
2021/01/22	11	417.41	0	0.00	413.50	11	6,044	0.18%
2021/01/19	2	404.00	0	0.00	413.00	2	5,780	0.03%
2021/01/18	2	393.00	2	400.50	407.00	0	5,725	0.00%
2021/01/15	0	0.00	4	423.13	407.00	-4	5,672	-0.07%
2021/01/14	2	423.50	0	0.00	423.50	2	5,550	0.04%
2021/01/13	10	406.35	11	422.50	437.50	-1	5,409	-0.02%
2021/01/11	10	399.50	10	401.50	401.50	0	5,071	0.00%
2021/01/08	0	0.00	4	402.25	388.00	-4	4,979	-0.08%
2021/01/07	4	394.38	2	390.75	385.50	2	4,812	0.04%
2021/01/06	4	387.63	2	392.00	373.50	2	4,647	0.04%
2021/01/05	6	397.75	7	401.14	399.50	-1	4,403	-0.02%
2021/01/04	0	0.00	1	372.50	372.50	-1	4,126	-0.02%
2020/12/31	0	0.00	5	336.00	339.00	-5	3,991	-0.13%
2020/12/30	3	340.00	12	341.79	336.00	-9	3,963	-0.23%
2020/12/29	6	329.92	5	327.50	330.00	1	3,958	0.03%
2020/12/28	5	326.50	0	0.00	323.00	5	3,922	0.13%
2020/12/25	1	316.50	0	0.00	319.00	1	3,839	0.03%
2020/12/24	0	0.00	3	313.00	313.50	-3	3,836	-0.08%
2020/12/23	1	308.50	2	312.25	314.50	-1	3,849	-0.03%
2020/12/22	8	315.00	3	309.50	309.50	5	3,847	0.13%
2020/12/21	2	320.75	2	322.50	323.00	0	3,809	0.00%
2020/12/18	0	0.00	5	331.30	321.00	-5	3,830	-0.13%
2020/12/17	15	337.40	1	331.00	328.00	14	3,824	0.37%
2020/12/09	6	329.08	8	333.06	347.50	-2	3,451	-0.06%
2020/12/08	1	316.00	0	0.00	316.00	1	3,244	0.03%
2020/12/03	1	319.00	0	0.00	321.00	1	3,129	0.03%
2020/11/27	0	0.00	2	327.50	329.50	-2	3,008	-0.07%
2020/11/25	1	326.00	0	0.00	331.00	1	3,020	0.03%
2020/11/24	2	338.00	2	337.75	338.00	0	3,006	0.00%
2020/11/23	1	342.00	0	0.00	340.00	1	3,001	0.03%
2020/11/16	0	0.00	11	338.59	344.00	-11	2,729	-0.40%
2020/11/12	1	300.50	1	301.50	303.00	0	2,245	0.00%
2020/11/11	0	0.00	7	294.00	294.00	-7	2,168	-0.32%
2020/11/10	7	292.29	0	0.00	290.00	7	2,135	0.33%
2020/11/09	0	0.00	1	289.00	292.50	-1	1,998	-0.05%
2020/11/05	0	0.00	1	267.00	267.00	-1	1,825	-0.05%
2020/10/21	0	0.00	1	270.00	270.50	-1	2,413	-0.04%
2020/10/20	2	266.50	0	0.00	268.00	2	2,496	0.08%
2020/10/12	1	270.00	0	0.00	269.50	1	2,900	0.03%
2020/09/23	1	254.00	2	262.00	267.00	-1	4,217	-0.02%
2020/09/21	0	0.00	1	264.50	266.00	-1	4,371	-0.02%
2020/09/18	1	263.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	3	266.33	1	264.50	264.50	2	4,781	0.04%
2020/09/16	0	0.00	1	274.00	269.00	-1	4,908	-0.02%
2020/09/15	1	267.00	0	0.00	266.50	1	4,897	0.02%
2020/09/07	0	0.00	1	262.00	261.50	-1	4,908	-0.02%
2020/08/24	1	284.50	0	0.00	283.50	1	4,927	0.02%
2020/08/07	0	0.00	1	303.50	306.50	-1	4,771	-0.02%
2020/08/06	1	302.50	0	0.00	302.50	1	4,746	0.02%
2020/08/05	0	0.00	1	319.50	313.00	-1	4,707	-0.02%
2020/08/04	1	315.50	0	0.00	315.50	1	4,674	0.02%
2020/07/31	6	289.50	0	0.00	292.50	6	4,578	0.13%
2020/07/29	4	286.00	7	289.71	292.00	-3	4,565	-0.07%
2020/07/28	5	294.20	8	296.38	289.00	-3	4,531	-0.07%
2020/07/22	0	0.00	2	302.00	305.50	-2	4,219	-0.05%
2020/07/21	2	298.50	1	295.00	298.50	1	4,180	0.02%
2020/07/20	2	286.25	3	285.17	291.50	-1	4,097	-0.02%
2020/07/17	1	296.50	0	0.00	284.00	1	4,029	0.02%
2020/07/16	0	0.00	1	290.00	290.00	-1	3,920	-0.03%
2020/07/15	5	321.00	5	302.00	299.00	0	3,816	0.00%
2020/07/14	3	314.33	0	0.00	317.50	3	3,739	0.08%
2020/07/10	1	318.00	0	0.00	306.50	1	3,577	0.03%
2020/07/09	17	339.82	10	331.80	322.00	7	3,474	0.20%
2020/07/08	7	308.14	20	314.85	323.50	-13	3,286	-0.40%
2020/07/07	9	325.22	4	325.75	321.50	5	3,039	0.16%
2020/07/06	1	300.00	2	311.25	312.50	-1	2,812	-0.04%
2020/07/03	0	0.00	1	284.50	284.50	-1	2,700	-0.04%
2020/07/02	0	0.00	1	260.00	259.00	-1	2,580	-0.04%
2020/06/30	5	258.40	2	252.00	252.50	3	2,416	0.12%
2020/06/29	3	256.00	13	246.92	260.00	-10	2,287	-0.44%
2020/06/24	6	252.08	4	259.50	242.50	2	2,105	0.09%
2020/06/23	1	235.00	1	240.00	242.50	0	1,877	0.00%
2020/06/05	0	0.00	1	235.00	229.00	-1	1,780	-0.06%
2020/06/04	1	234.00	0	0.00	233.00	1	1,757	0.06%
2020/06/01	0	0.00	1	229.50	227.50	-1	1,685	-0.06%
2020/05/28	12	231.88	0	0.00	229.00	12	1,658	0.72%
2020/05/27	0	0.00	1	230.00	228.00	-1	1,642	-0.06%
2020/05/18	2	225.00	1	221.00	221.00	1	1,549	0.06%
2020/05/12	1	221.50	1	217.50	220.50	0	1,578	0.00%
2020/05/08	2	224.25	2	223.25	222.50	0	1,618	0.00%
2020/05/06	3	235.50	0	0.00	228.50	3	1,560	0.19%
2020/05/05	12	236.75	12	233.50	233.50	0	1,551	0.00%
2020/05/04	0	0.00	1	234.50	234.50	-1	1,544	-0.06%
2020/04/30	1	242.50	0	0.00	242.50	1	1,541	0.06%
2020/04/29	0	0.00	1	238.00	238.00	-1	1,534	-0.07%
2020/04/27	1	237.00	0	0.00	235.50	1	1,529	0.07%
2020/04/21	6	243.00	6	236.92	236.50	0	1,547	0.00%
2020/04/17	1	249.50	2	244.75	243.50	-1	1,560	-0.06%
2020/04/10	0	0.00	1	217.00	222.00	-1	1,542	-0.06%
2020/04/07	0	0.00	1	202.00	205.00	-1	1,480	-0.07%
2020/03/31	1	189.50	0	0.00	183.50	1	1,484	0.07%
2020/03/27	0	0.00	1	187.00	180.00	-1	1,475	-0.07%
2020/03/26	1	182.50	1	181.00	182.50	0	1,461	0.00%
2020/03/25	1	180.00	2	178.25	179.00	-1	1,447	-0.07%
2020/03/24	1	166.50	0	0.00	168.00	1	1,436	0.07%
2020/03/23	1	159.00	0	0.00	156.00	1	1,436	0.07%
2020/03/05	1	230.00	1	229.50	229.50	0	1,543	0.00%
2020/03/02	1	227.50	1	224.00	222.00	0	1,609	0.00%
2020/02/21	1	236.50	0	0.00	234.00	1	1,755	0.06%
2020/02/19	1	242.00	1	238.00	238.00	0	1,769	0.00%
2020/02/12	0	0.00	1	244.50	249.00	-1	1,720	-0.06%
2020/02/10	1	244.00	0	0.00	244.00	1	1,682	0.06%
2020/02/05	1	233.50	0	0.00	234.50	1	1,731	0.06%
2020/01/20	0	0.00	3	258.50	260.00	-3	1,809	-0.17%
2020/01/16	1	255.50	0	0.00	255.00	1	1,790	0.06%
2020/01/15	1	258.00	2	261.75	259.50	-1	1,784	-0.06%
2020/01/14	3	255.67	0	0.00	253.00	3	1,747	0.17%
2020/01/13	1	255.00	1	259.00	255.50	0	1,749	0.00%
2020/01/10	0	0.00	1	250.00	250.50	-1	1,737	-0.06%
2020/01/09	1	243.00	1	247.00	247.00	0	1,720	0.00%
2019/12/30	0	0.00	1	243.00	241.00	-1	2,034	-0.05%
2019/12/27	1	250.00	0	0.00	248.00	1	2,018	0.05%
2019/12/17	1	244.50	1	244.00	244.50	0	2,094	0.00%
2019/12/13	0	0.00	2	239.00	240.00	-2	2,201	-0.09%
2019/12/12	2	242.50	0	0.00	242.00	2	2,195	0.09%
2019/12/10	1	244.50	0	0.00	244.00	1	2,145	0.05%
2019/12/06	1	247.50	0	0.00	250.00	1	2,090	0.05%
2019/11/29	1	262.00	0	0.00	266.50	1	2,017	0.05%
2019/11/28	0	0.00	1	268.00	267.50	-1	2,024	-0.05%
2019/11/27	1	270.00	0	0.00	269.00	1	2,024	0.05%
2019/11/22	0	0.00	1	271.00	273.00	-1	1,968	-0.05%
2019/11/20	12	269.00	12	271.00	271.00	0	1,973	0.00%
2019/11/15	12	265.00	12	269.00	266.50	0	2,054	0.00%
2019/11/11	0	0.00	1	268.50	267.00	-1	2,112	-0.05%
2019/11/08	1	274.50	0	0.00	269.00	1	2,175	0.05%
2019/11/07	6	263.00	6	266.00	266.00	0	2,234	0.00%
2019/11/04	0	0.00	2	262.25	263.00	-2	2,345	-0.09%
2019/10/30	0	0.00	1	273.00	277.50	-1	2,502	-0.04%
2019/10/29	21	273.36	20	274.10	274.00	1	2,521	0.04%
2019/10/28	12	280.00	13	276.88	276.50	-1	2,559	-0.04%
2019/10/25	20	275.00	20	275.50	275.50	0	2,568	0.00%
2019/10/23	12	273.00	12	272.00	272.00	0	2,657	0.00%
2019/10/22	21	277.21	20	276.00	276.00	1	2,812	0.04%
2019/10/21	20	280.00	20	274.50	274.50	0	2,885	0.00%
2019/10/16	0	0.00	2	289.50	277.00	-2	2,989	-0.07%
2019/10/14	10	264.00	12	269.75	277.00	-2	2,899	-0.07%
2019/10/09	1	263.50	0	0.00	258.50	1	2,840	0.04%
2019/10/04	12	258.50	13	264.23	260.50	-1	2,882	-0.03%
2019/09/24	1	258.50	0	0.00	256.00	1	2,869	0.03%
2019/09/23	1	261.00	1	264.00	262.00	0	2,882	0.00%
2019/09/19	21	245.79	23	253.13	257.00	-2	2,857	-0.07%
2019/09/18	2	237.00	0	0.00	240.50	2	2,810	0.07%
2019/09/12	1	243.50	1	239.50	238.00	0	3,028	0.00%
2019/09/10	0	0.00	1	236.00	240.00	-1	3,049	-0.03%
2019/09/09	1	238.00	0	0.00	238.50	1	3,081	0.03%
2019/09/05	1	241.50	1	241.00	241.00	0	3,096	0.00%
2019/09/02	2	240.50	2	239.75	238.00	0	3,129	0.00%
2019/08/29	21	237.98	21	237.60	237.50	0	3,167	0.00%
2019/08/22	1	230.00	1	230.50	232.00	0	3,217	0.00%
2019/08/21	1	224.00	1	223.00	222.00	0	3,234	0.00%
2019/08/15	2	212.75	2	213.25	215.50	0	3,271	0.00%
2019/08/14	1	217.50	1	219.50	215.00	0	3,308	0.00%
2019/08/13	2	217.25	2	217.50	215.00	0	3,318	0.00%
2019/08/12	1	208.50	1	212.00	215.00	0	3,316	0.00%
2019/08/05	2	217.50	1	221.00	212.00	1	3,423	0.03%
2019/08/02	1	238.50	0	0.00	235.50	1	3,359	0.03%
2019/07/31	2	253.25	0	0.00	256.50	2	3,328	0.06%
2019/07/24	0	0.00	2	267.00	265.00	-2	3,393	-0.06%
2019/07/22	0	0.00	3	242.33	248.50	-3	3,285	-0.09%
2019/07/12	3	234.50	3	237.50	234.50	0	3,815	0.00%
2019/07/11	1	227.50	2	227.75	229.50	-1	3,738	-0.03%
2019/07/10	1	224.00	0	0.00	226.50	1	3,765	0.03%
2019/07/08	1	225.00	0	0.00	223.00	1	3,796	0.03%
2019/07/02	0	0.00	5	231.00	229.00	-5	4,089	-0.12%
2019/07/01	6	229.92	2	231.00	230.00	4	4,215	0.09%
2019/06/28	3	226.50	3	225.33	226.50	0	4,336	0.00%
2019/06/26	1	226.50	1	225.50	227.50	0	4,302	0.00%
2019/06/25	0	0.00	1	226.00	223.00	-1	4,289	-0.02%
2019/06/24	1	231.50	0	0.00	229.00	1	4,237	0.02%
2019/06/21	0	0.00	1	231.00	229.00	-1	4,172	-0.02%
2019/06/20	10	222.75	12	221.75	224.00	-2	4,066	-0.05%
2019/06/18	1	213.50	1	211.50	211.50	0	4,015	0.00%
2019/06/12	0	0.00	1	214.50	211.50	-1	4,081	-0.02%
2019/06/10	1	208.00	2	207.00	210.00	-1	4,090	-0.02%
2019/06/06	1	204.00	1	203.00	204.50	0	4,077	0.00%
2019/06/04	1	212.50	1	218.50	211.00	0	4,045	0.00%
2019/06/03	0	0.00	1	222.50	219.50	-1	4,042	-0.02%
2019/05/31	2	227.25	0	0.00	228.50	2	4,041	0.05%
2019/05/30	1	225.00	0	0.00	226.50	1	4,030	0.02%
2019/05/28	1	222.50	1	221.50	227.00	0	4,015	0.00%
2019/05/24	1	216.00	0	0.00	213.50	1	4,137	0.02%
2019/05/22	1	222.50	2	220.25	218.50	-1	4,363	-0.02%
2019/05/21	1	221.50	0	0.00	224.00	1	4,462	0.02%
2019/05/16	7	225.50	7	229.50	218.50	0	4,455	0.00%
2019/05/15	0	0.00	8	223.19	222.50	-8	4,479	-0.18%
2019/05/14	1	214.00	2	212.50	218.50	-1	4,524	-0.02%
2019/05/13	1	211.50	1	215.00	208.00	0	4,581	0.00%
2019/05/10	1	204.00	0	0.00	204.50	1	4,552	0.02%
2019/05/03	1	226.50	1	225.50	224.00	0	4,473	0.00%
2019/04/30	2	225.00	3	226.50	227.00	-1	4,426	-0.02%
2019/04/29	2	230.00	0	0.00	224.00	2	4,469	0.04%
2019/04/26	1	234.00	1	236.00	235.00	0	4,501	0.00%
2019/04/25	2	244.25	3	246.00	241.50	-1	4,458	-0.02%
2019/04/24	4	239.38	0	0.00	238.50	4	4,351	0.09%
2019/04/23	2	234.25	2	239.25	243.00	0	4,302	0.00%
2019/04/22	0	0.00	4	243.50	232.50	-4	4,229	-0.09%
2019/04/19	1	233.00	5	237.20	237.50	-4	4,190	-0.10%
2019/04/18	13	226.31	12	227.92	225.50	1	4,011	0.02%
2019/04/17	1	221.00	0	0.00	219.00	1	3,927	0.03%
2019/04/16	0	0.00	1	221.50	218.50	-1	3,971	-0.03%
2019/04/15	1	213.00	0	0.00	216.50	1	4,001	0.02%
2019/04/10	4	220.25	2	222.25	222.00	2	4,226	0.05%
2019/04/09	7	229.00	7	234.00	228.50	0	4,186	0.00%
2019/04/08	0	0.00	1	235.00	229.00	-1	4,150	-0.02%
2019/04/03	10	224.00	0	0.00	221.00	10	4,072	0.25%
2019/04/02	1	213.00	4	221.63	226.00	-3	3,996	-0.08%
2019/04/01	0	0.00	1	207.50	205.50	-1	3,934	-0.03%
2019/03/19	1	212.50	1	211.00	207.50	0	4,418	0.00%
2019/03/08	1	197.00	1	199.50	206.50	0	4,835	0.00%
2019/03/06	1	204.50	0	0.00	206.00	1	5,076	0.02%
2019/02/27	0	0.00	2	212.00	211.50	-2	5,619	-0.04%
2019/02/26	3	214.67	1	224.00	209.00	2	5,739	0.03%
2019/02/25	1	217.00	0	0.00	217.00	1	5,631	0.02%
2019/02/21	1	216.00	0	0.00	215.50	1	5,616	0.02%
2019/02/19	1	204.00	1	200.50	203.00	0	5,481	0.00%
2019/02/18	2	197.50	2	198.00	196.00	0	5,462	0.00%
2019/02/15	1	197.50	0	0.00	196.00	1	5,475	0.02%
2019/02/12	1	192.50	0	0.00	193.00	1	5,327	0.02%
2019/01/29	2	198.50	0	0.00	202.00	2	5,500	0.04%
2019/01/25	1	202.50	3	203.83	203.00	-2	5,757	-0.03%
2019/01/24	12	204.50	0	0.00	198.00	12	5,846	0.21%
2019/01/21	2	200.00	2	202.00	200.00	0	5,997	0.00%
2019/01/18	2	193.25	3	192.67	194.00	-1	6,006	-0.02%
2019/01/17	1	185.00	1	190.00	187.50	0	6,030	0.00%
2019/01/16	1	191.00	0	0.00	189.50	1	6,157	0.02%
2019/01/14	1	185.00	0	0.00	187.50	1	6,281	0.02%
2019/01/10	1	185.50	1	183.50	184.50	0	6,467	0.00%
2019/01/09	1	189.50	5	188.70	185.50	-4	6,548	-0.06%
2019/01/08	9	183.39	9	182.89	184.00	0	6,644	0.00%
2019/01/07	1	186.00	3	185.50	183.00	-2	6,701	-0.03%
2019/01/04	1	182.50	0	0.00	183.00	1	6,844	0.01%
2019/01/03	9	200.89	9	197.06	183.50	0	6,720	0.00%
2019/01/02	2	206.50	3	208.67	203.50	-1	6,715	-0.01%
2018/12/28	1	206.00	1	208.50	206.00	0	6,832	0.00%
2018/12/27	1	212.00	4	211.00	207.00	-3	6,909	-0.04%
2018/12/25	0	0.00	1	205.50	204.50	-1	6,909	-0.01%
2018/12/24	3	212.67	7	213.50	212.50	-4	6,928	-0.06%
2018/12/22	0	0.00	1	208.00	208.00	-1	6,924	-0.01%
2018/12/21	4	201.63	3	200.00	206.00	1	6,978	0.01%
2018/12/20	1	198.00	1	198.50	196.00	0	6,938	0.00%
2018/12/14	1	199.50	1	204.00	204.00	0	7,142	0.00%
2018/12/13	1	203.00	1	202.00	203.00	0	7,180	0.00%
2018/12/12	1	200.50	0	0.00	201.50	1	7,173	0.01%
2018/12/10	0	0.00	1	185.50	186.00	-1	7,176	-0.01%
2018/12/07	1	195.50	0	0.00	192.50	1	7,198	0.01%
2018/12/04	1	215.50	1	214.00	216.00	0	7,193	0.00%
2018/12/03	1	214.00	1	216.00	216.00	0	7,295	0.00%
2018/11/30	0	0.00	1	204.50	199.50	-1	7,318	-0.01%
2018/11/29	4	197.00	3	197.67	196.50	1	7,318	0.01%
2018/11/28	3	191.50	3	188.67	189.50	0	7,192	0.00%
2018/11/27	12	177.88	2	180.00	181.00	10	7,049	0.14%
2018/11/26	10	173.50	19	172.87	180.50	-9	6,944	-0.13%
2018/11/23	15	169.57	9	174.00	164.50	6	6,693	0.09%
2018/11/22	1	177.50	3	191.50	177.50	-2	6,602	-0.03%
2018/11/21	3	186.50	0	0.00	191.00	3	6,585	0.05%
2018/11/16	1	176.00	11	181.82	181.00	-10	6,540	-0.15%
2018/11/14	10	184.00	0	0.00	182.00	10	6,397	0.16%
2018/11/12	0	0.00	10	185.00	189.50	-10	6,392	-0.16%
2018/11/09	8	188.00	0	0.00	188.00	8	6,415	0.12%
2018/11/08	6	194.67	5	195.90	188.00	1	6,375	0.02%
2018/11/07	1	182.00	5	185.60	190.50	-4	6,288	-0.06%
2018/11/06	1	190.00	1	191.00	188.00	0	6,195	0.00%
2018/11/02	1	224.00	2	222.00	221.50	-1	5,993	-0.02%
2018/11/01	1	220.00	1	224.00	216.00	0	5,921	0.00%
2018/10/30	0	0.00	4	189.50	191.00	-4	5,893	-0.07%
2018/10/29	0	0.00	2	184.00	187.50	-2	5,875	-0.03%
2018/10/26	6	194.00	0	0.00	190.00	6	5,821	0.10%
2018/10/25	0	0.00	2	191.50	194.00	-2	5,890	-0.03%
2018/10/24	2	210.25	2	208.00	206.50	0	5,865	0.00%
2018/10/22	1	215.00	1	215.50	214.50	0	5,784	0.00%
2018/10/19	0	0.00	6	200.00	215.00	-6	5,716	-0.10%
2018/10/18	1	221.00	1	216.00	208.00	0	5,595	0.00%
2018/10/17	6	227.67	2	228.50	225.00	4	5,547	0.07%
2018/10/16	3	218.67	1	215.00	220.00	2	5,492	0.04%
2018/10/12	2	202.50	2	202.50	201.00	0	5,388	0.00%
2018/10/09	2	233.50	1	236.00	226.00	1	5,440	0.02%
2018/10/08	1	246.00	3	244.50	241.00	-2	5,336	-0.04%
2018/10/05	1	252.50	4	243.00	242.50	-3	5,232	-0.06%
2018/10/04	2	265.00	0	0.00	269.00	2	5,180	0.04%
2018/10/03	1	265.50	0	0.00	265.00	1	5,155	0.02%
2018/10/02	3	276.00	0	0.00	269.00	3	5,138	0.06%
2018/09/28	1	283.50	0	0.00	271.00	1	5,065	0.02%
2018/09/20	1	282.50	0	0.00	282.00	1	4,785	0.02%
2018/09/19	1	293.50	1	296.50	294.50	0	4,683	0.00%
2018/09/18	1	293.00	1	298.00	293.00	0	4,599	0.00%
2018/09/14	4	303.00	5	301.30	306.50	-1	4,647	-0.02%
2018/09/13	2	292.75	0	0.00	290.50	2	4,647	0.04%
2018/09/10	0	0.00	3	337.17	319.00	-3	4,609	-0.07%
2018/09/07	2	346.25	0	0.00	345.00	2	4,646	0.04%
2018/09/06	3	338.00	3	331.83	339.00	0	4,517	0.00%
2018/09/05	8	321.25	13	328.42	335.00	-5	4,416	-0.11%
2018/08/31	2	307.00	2.1	303.12	313.00	-0.1	4,399	0.00%
2018/08/30	4	313.50	4	313.75	303.50	0	4,430	0.00%
2018/08/29	8	313.19	10	309.75	312.50	-2	4,515	-0.04%
2018/08/28	3	307.00	0	0.00	306.00	3	4,593	0.07%
2018/08/23	2	293.00	2	296.00	288.00	0	4,657	0.00%
2018/08/22	1	291.00	1	291.00	287.00	0	4,618	0.00%
2018/08/21	2	290.00	2	284.75	293.00	0	4,608	0.00%
2018/08/20	2	281.50	2	276.50	282.50	0	4,603	0.00%
2018/08/17	1	276.00	1	282.00	278.00	0	4,605	0.00%
2018/08/15	1	287.00	0	0.00	284.50	1	4,545	0.02%
2018/08/14	0	0.00	1	293.00	297.50	-1	4,553	-0.02%
2018/08/13	1	282.00	0	0.00	288.00	1	4,549	0.02%
2018/08/10	5	304.40	1	303.50	303.50	4	4,528	0.09%
2018/08/09	2	300.00	1	309.00	312.00	1	4,528	0.02%
2018/08/08	2.1	317.29	11	309.45	305.00	-8.9	4,545	-0.20%
2018/08/07	1	311.00	1	312.50	318.00	0	4,557	0.00%
2018/08/06	10	323.30	0	0.00	316.00	10	4,499	0.22%
2018/08/03	6	348.83	5	343.90	342.00	1	4,450	0.02%
2018/08/02	4	353.88	9	351.94	355.00	-5	4,433	-0.11%
2018/08/01	3	345.00	3	356.33	358.50	0	4,424	0.00%
2018/07/31	12	325.96	10	321.65	331.50	2	4,315	0.05%
2018/07/30	4	309.25	12	320.83	306.00	-8	4,291	-0.19%
2018/07/27	11	327.68	0	0.00	328.50	11	4,291	0.26%
2018/07/25	0	0.00	3	322.67	319.00	-3	4,396	-0.07%
2018/07/24	11	320.77	8	319.25	326.00	3	4,498	0.07%
2018/07/23	0	0.00	2	317.25	313.50	-2	4,562	-0.04%
2018/07/20	12	325.38	17	324.91	323.00	-5	4,627	-0.11%
2018/07/19	7	322.36	1	308.00	327.00	6	4,693	0.13%
2018/07/18	9	317.39	8	313.44	312.50	1	4,682	0.02%
2018/07/17	2	313.50	4	307.75	308.00	-2	4,652	-0.04%
2018/07/16	0	0.00	1	298.00	293.00	-1	4,679	-0.02%
2018/07/13	1	291.00	4	293.25	292.50	-3	4,867	-0.06%
2018/07/09	1	267.00	7	268.29	267.00	-6	4,931	-0.12%
2018/07/06	7	278.00	1	277.50	276.00	6	4,960	0.12%
2018/07/05	0	0.00	6	275.75	273.00	-6	4,916	-0.12%
2018/07/04	6	273.00	0	0.00	280.00	6	4,913	0.12%
2018/07/03	6	276.75	6	271.00	268.50	0	4,893	0.00%
2018/07/02	1	270.00	0	0.00	277.50	1	4,891	0.02%
2018/06/29	2	272.50	2	271.75	273.50	0	4,874	0.00%
2018/06/27	2	280.50	0	0.00	278.50	2	4,850	0.04%
2018/06/26	3	275.67	0	0.00	283.00	3	4,867	0.06%
2018/06/25	1	298.00	1	299.50	288.50	0	4,837	0.00%
2018/06/22	0	0.00	1	309.00	309.00	-1	4,808	-0.02%
2018/06/12	1	289.00	0	0.00	288.00	1	4,577	0.02%
2018/06/11	1	297.00	1	300.00	301.00	0	4,540	0.00%
2018/06/05	1	299.50	5	295.20	298.00	-4	4,398	-0.09%
2018/06/04	6	280.00	6	283.50	278.50	0	4,303	0.00%
2018/06/01	5	259.40	4	261.13	264.00	1	4,296	0.02%
2018/05/30	1	254.50	1	254.00	253.00	0	4,407	0.00%
2018/05/15	1	278.00	1	275.50	273.50	0	5,159	0.00%
2018/05/07	1	275.50	1	278.50	281.50	0	5,191	0.00%
2018/05/04	1	264.00	1	266.00	269.50	0	5,205	0.00%
2018/05/03	1	275.00	1	262.50	259.00	0	5,252	0.00%
2018/05/02	2	277.00	2	270.50	269.50	0	5,325	0.00%
2018/04/30	2	264.50	1	265.50	282.00	1	5,354	0.02%
2018/04/26	1	253.00	1	240.50	241.00	0	5,446	0.00%
2018/04/25	1	230.50	1	236.50	241.00	0	5,440	0.00%
2018/04/24	1	244.00	1	239.50	238.50	0	5,486	0.00%
2018/04/23	1	252.50	1	246.00	244.50	0	5,427	0.00%
2018/04/19	3	270.17	1	260.50	260.50	2	5,317	0.04%
2018/04/18	16	293.97	0	0.00	269.50	16	5,135	0.31%
2018/04/17	3	303.00	3	304.00	299.00	0	5,031	0.00%
2018/04/13	0	0.00	6	301.50	315.00	-6	5,058	-0.12%
2018/04/11	0	0.00	10	316.75	306.00	-10	5,064	-0.20%
2018/03/29	23	328.39	3	319.00	319.00	20	5,297	0.38%
2018/03/28	0	0.00	10	325.00	325.50	-10	5,267	-0.19%
2018/03/27	0	0.00	10	337.00	335.50	-10	5,268	-0.19%
2018/03/26	17	333.00	0	0.00	323.50	17	5,276	0.32%
2018/03/22	0	0.00	7	341.93	336.00	-7	5,272	-0.13%
2018/03/21	0	0.00	10	332.50	339.50	-10	5,229	-0.19%
2018/03/13	1	334.50	1	337.00	332.00	0	5,558	0.00%
2018/03/09	2	337.50	0	0.00	348.00	2	5,583	0.04%
2018/03/08	2	334.25	0	0.00	335.50	2	5,567	0.04%
2018/03/06	1	327.00	0	0.00	327.00	1	5,495	0.02%
2018/03/05	1	324.50	1	320.00	324.00	0	5,434	0.00%
2018/03/02	1	314.00	0	0.00	314.00	1	5,371	0.02%
2018/03/01	1	307.00	1	303.50	310.00	0	5,311	0.00%
2018/02/26	1	319.00	1	310.00	309.00	0	5,276	0.00%
2018/02/23	6	318.75	7	316.71	308.50	-1	5,212	-0.02%
2018/02/21	1	293.00	1	295.00	297.00	0	5,005	0.00%
2018/02/12	2	275.75	3	276.00	270.00	-1	5,018	-0.02%
2018/02/09	11	262.09	9	268.22	282.00	2	5,026	0.04%
2018/02/08	6	279.00	8	288.94	275.50	-2	4,905	-0.04%
2018/02/07	8	300.75	6	306.75	295.00	2	4,837	0.04%
2018/02/05	1	341.00	1	343.00	341.00	0	4,763	0.00%
2018/01/25	8	357.00	9	359.33	341.50	-1	4,769	-0.02%
2018/01/24	3	349.33	3	346.00	359.00	0	4,685	0.00%
2018/01/23	1	343.00	1	345.50	340.00	0	4,583	0.00%
2018/01/22	3	310.00	4	335.50	337.00	-1	4,547	-0.02%
2018/01/19	1	306.00	1	300.00	306.50	0	4,566	0.00%
2018/01/18	1	313.50	0	0.00	297.00	1	4,559	0.02%
2018/01/17	3	288.00	3	288.00	288.00	0	4,478	0.00%
2018/01/16	3	293.00	4	287.00	293.00	-1	4,589	-0.02%
2018/01/09	1	285.50	0	0.00	281.00	1	5,105	0.02%
2018/01/05	2	286.75	3	282.67	289.50	-1	5,321	-0.02%
2018/01/04	1	281.00	1	284.50	278.00	0	5,308	0.00%
2018/01/03	0	0.00	1	273.00	271.00	-1	5,292	-0.02%
2018/01/02	1	265.00	2	251.00	264.50	-1	5,300	-0.02%