創意 (3443)-康和-南崁券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲10
漲幅
+0.74%
成交量
1,876張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.2	1295.00	1320.00	-1.2	3,332	-0.04%
2024/04/22	0.1	1130.00	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	1.2	1181.67	1	1165.00	1155.00	0.2	3,378	0.01%
2024/04/18	2	1225.00	2	1210.00	1215.00	0	3,372	0.00%
2024/04/17	1	1190.00	1	1195.00	1200.00	0	3,447	0.00%
2024/04/16	2	1155.00	4	1158.75	1185.00	-2	3,487	-0.06%
2024/04/15	3	1190.00	2	1227.50	1160.00	1	3,447	0.03%
2024/04/12	0.1	1265.00	0	0.00	1255.00	0.1	3,408	0.00%
2024/04/11	0.1	1315.00	0	0.00	1325.00	0.1	3,376	0.00%
2024/04/10	1	1335.00	0.1	1345.00	1320.00	0.9	3,377	0.03%
2024/04/09	1.2	1325.65	1	1350.00	1315.00	0.2	3,391	0.00%
2024/04/08	0.1	1315.00	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	1	1390.00	1	1390.00	1385.00	0	3,365	0.00%
2024/04/02	3.1	1379.62	1	1380.00	1375.00	2.1	3,355	0.06%
2024/04/01	0	0.00	2	1305.00	1295.00	-2	3,319	-0.06%
2024/03/29	1	1245.00	1	1240.00	1245.00	0	3,311	0.00%
2024/03/27	4	1252.50	2	1247.50	1240.00	2	3,322	0.06%
2024/03/26	0	0.00	1	1290.00	1265.00	-1	3,318	-0.03%
2024/03/25	0	0.00	2	1330.00	1295.00	-2	3,327	-0.06%
2024/03/21	3	1295.00	1	1310.00	1300.00	2	3,351	0.06%
2024/03/18	1	1370.00	0	0.00	1355.00	1	3,441	0.03%
2024/03/15	1	1410.00	1	1415.00	1340.00	0	3,481	0.00%
2024/03/14	3	1358.33	0	0.00	1340.00	3	3,549	0.08%
2024/03/11	1	1490.00	0	1505.00	1475.00	1	3,718	0.03%
2024/03/08	0	1530.00	1	1555.00	1490.00	-1	3,733	-0.03%
2024/03/07	1	1535.00	0	1495.00	1550.00	1	3,734	0.03%
2024/03/06	0	0.00	2	1525.01	1525.00	-2	3,714	-0.05%
2024/03/04	0	0.00	1	1594.97	1545.00	-1	3,747	-0.03%
2024/03/01	0	0.00	1	1600.00	1580.00	-1	3,742	-0.03%
2024/02/29	0	0.00	0	1535.00	1590.00	0	3,729	0.00%
2024/02/27	0	0.00	0	1487.50	1470.00	0	3,680	0.00%
2024/02/26	1	1445.05	1	1445.00	1445.00	0	3,694	0.00%
2024/02/23	1	1474.98	0	1455.00	1455.00	1	3,725	0.03%
2024/02/21	0	1515.00	0	0.00	1470.00	0	3,736	0.00%
2024/02/20	1	1545.00	1	1535.00	1560.00	0	3,737	0.00%
2024/02/19	1	1525.00	1	1530.00	1525.00	0	3,744	0.00%
2024/02/16	3	1505.00	7	1513.57	1520.00	-4	3,787	-0.11%
2024/02/15	4	1453.74	1	1470.00	1460.00	3	3,758	0.08%
2024/02/05	2	1464.99	0	1450.00	1435.00	2	3,725	0.05%
2024/02/02	1	1565.00	1	1580.00	1590.00	0	3,664	0.00%
2024/02/01	1	1544.77	1	1529.98	1545.00	0	3,699	0.00%
2024/01/31	2	1565.00	1	1565.00	1545.00	1	3,683	0.03%
2024/01/30	0	1555.00	0	0.00	1565.00	0	3,686	0.00%
2024/01/29	0	1567.00	0	1555.00	1560.00	0	3,669	0.00%
2024/01/26	2	1547.50	1	1545.02	1545.00	1	3,682	0.03%
2024/01/25	2	1590.02	0	1585.00	1555.00	2	3,671	0.05%
2024/01/24	0	1680.00	0	0.00	1660.00	0	3,599	0.00%
2024/01/19	0	1690.00	0	1760.00	1675.00	0	3,564	0.00%
2024/01/18	0	0.00	0	1710.00	1725.00	0	3,513	0.00%
2024/01/17	0	1707.00	0	1717.50	1680.00	0	3,539	0.00%
2024/01/16	0	1752.50	0	1760.00	1735.00	0	3,557	0.00%
2024/01/15	0	1765.00	0	0.00	1760.00	0	3,620	0.00%
2024/01/12	0	0.00	1	1840.00	1810.00	-1	3,637	-0.03%
2024/01/11	0	0.00	1.5	1861.67	1860.00	-1.5	3,666	-0.04%
2024/01/10	1	1735.00	1	1710.00	1790.00	0	3,646	0.00%
2024/01/08	2	1670.00	2	1677.50	1665.00	0	3,680	0.00%
2024/01/05	2	1655.00	1	1645.00	1655.00	1	3,744	0.03%
2024/01/04	1	1635.00	1	1645.00	1630.00	0	3,869	0.00%
2024/01/03	2	1655.01	2	1660.00	1640.00	0	3,965	0.00%
2024/01/02	2	1672.50	2	1710.00	1670.00	0	3,956	0.00%
2023/12/29	2	1730.00	2	1717.50	1740.00	0	3,939	0.00%
2023/12/26	1	1760.00	1	1755.00	1765.00	0	4,021	0.00%
2023/12/25	1	1740.00	1	1740.00	1730.00	0	4,045	0.00%
2023/12/22	2	1740.00	2	1727.50	1750.00	0	4,061	0.00%
2023/12/21	1	1675.00	1	1650.00	1695.00	0	4,043	0.00%
2023/12/20	2	1695.00	2	1707.50	1685.00	0	4,038	0.00%
2023/12/19	2	1707.50	2	1727.50	1705.00	0	4,046	0.00%
2023/12/18	1.3	1731.15	1	1755.00	1730.00	0.3	4,053	0.01%
2023/12/15	1	1785.00	1	1835.00	1765.00	0	4,057	0.00%
2023/12/14	2	1827.50	1	1855.00	1805.00	1	4,037	0.02%
2023/12/13	1	1815.00	1	1820.00	1810.00	0	3,988	0.00%
2023/12/12	1	1790.00	1	1820.00	1790.00	0	4,016	0.00%
2023/12/11	1	1855.00	0	0.00	1825.00	1	4,011	0.02%
2023/12/08	0	0.00	1	1895.00	1895.00	-1	3,964	-0.02%
2023/12/07	0.2	1675.00	0	0.00	1725.00	0.2	3,850	0.01%
2023/12/05	0	0.00	0.3	1610.00	1630.00	-0.3	3,747	-0.01%
2023/12/04	0.1	1615.00	0	1635.00	1595.00	0	3,784	0.00%
2023/11/30	0	0.00	0.3	1642.20	1650.00	-0.3	3,777	-0.01%
2023/11/27	0	1652.50	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	0	1683.33	0	0.00	1655.00	0	3,806	0.00%
2023/11/16	0	1651.25	0	1681.25	1675.00	0	4,017	0.00%
2023/11/15	0.9	1727.98	0	0.00	1675.00	0.9	4,071	0.02%
2023/11/14	0.4	1720.00	1	1720.00	1735.00	-0.6	4,071	-0.02%
2023/11/10	1.1	1674.95	1	1695.00	1670.00	0.1	4,131	0.00%
2023/11/09	4	1673.84	5	1670.00	1665.00	-1	4,138	-0.02%
2023/11/08	0	0.00	0	1595.00	1620.00	0	4,087	0.00%
2023/11/07	0	1550.00	0	0.00	1555.00	0	4,075	0.00%
2023/11/06	1	1555.00	0	0.00	1560.00	1	4,128	0.02%
2023/11/02	1	1535.00	1	1545.00	1520.00	0	4,222	0.00%
2023/10/27	2	1457.50	2	1477.10	1480.00	0	4,352	0.00%
2023/10/25	1	1500.00	1	1520.00	1490.00	0	4,292	0.00%
2023/10/24	1	1455.00	0	0.00	1465.00	1	4,265	0.02%
2023/10/23	0	1495.00	0	0.00	1450.00	0	4,255	0.00%
2023/10/20	0	0.00	2	1605.00	1590.00	-2	4,216	-0.05%
2023/10/19	1	1650.00	1	1670.00	1630.00	0	4,189	0.00%
2023/10/18	0	0.00	1	1675.00	1635.00	-1	4,180	-0.02%
2023/10/17	3	1733.33	1	1695.55	1685.00	2	4,137	0.05%
2023/10/16	1	1685.00	1	1715.00	1715.00	0	4,153	0.00%
2023/10/13	1	1695.00	1.5	1695.00	1695.00	-0.5	4,154	-0.01%
2023/10/12	1	1609.85	1.1	1663.18	1695.00	-0.1	4,135	0.00%
2023/10/11	1	1575.00	1	1505.00	1575.00	0	4,069	0.00%
2023/10/03	1	1435.00	1	1420.00	1430.00	0	4,088	0.00%
2023/09/28	0	1370.00	0	0.00	1365.00	0	4,075	0.00%
2023/09/27	0	1375.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/25	1	1400.00	2.1	1407.07	1410.00	-1.1	4,102	-0.03%
2023/09/22	2	1330.00	2	1337.50	1390.00	0	4,098	0.00%
2023/09/21	2	1317.50	2	1322.50	1320.00	0	4,098	0.00%
2023/09/20	2.1	1365.17	1	1400.00	1360.00	1.1	4,117	0.03%
2023/09/15	0	0.00	1	1524.57	1480.00	-1	4,170	-0.02%
2023/09/14	1	1480.00	1	1465.00	1470.00	0	4,130	0.00%
2023/09/13	1	1460.00	2	1447.50	1460.00	-1	4,127	-0.02%
2023/09/12	0	0.00	2	1405.00	1385.00	-2	4,110	-0.05%
2023/09/11	2	1370.00	0	0.00	1360.00	2	4,173	0.05%
2023/09/08	1	1415.00	0	0.00	1395.00	1	4,198	0.02%
2023/09/07	0	1405.00	0	0.00	1415.00	0	4,259	0.00%
2023/09/06	0	1465.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/05	1	1445.00	0	0.00	1440.00	1	4,269	0.02%
2023/08/30	1	1505.00	1	1530.00	1485.00	0	4,326	0.00%
2023/08/28	1	1435.00	3	1420.01	1430.00	-2	4,341	-0.05%
2023/08/25	2	1430.00	0	1430.00	1430.00	2	4,452	0.04%
2023/08/24	2	1545.00	5	1533.00	1485.00	-3	4,433	-0.07%
2023/08/23	1	1355.00	1	1345.00	1465.00	0	4,424	0.00%
2023/08/22	1.1	1374.99	1	1370.00	1370.00	0.1	4,425	0.00%
2023/08/15	0.5	1271.15	0	0.00	1265.00	0.5	4,466	0.01%
2023/08/14	3	1261.67	3	1273.33	1265.00	0	4,463	0.00%
2023/08/11	0	0.00	0	1270.00	1270.00	0	4,490	0.00%
2023/08/10	0	1260.00	0	0.00	1250.00	0	4,529	0.00%
2023/08/09	4	1387.50	1	1375.00	1340.00	3	4,485	0.07%
2023/08/04	1	1440.00	0	0.00	1380.00	1	4,471	0.02%
2023/08/02	1	1426.02	1	1445.00	1405.00	0	4,461	0.00%
2023/07/27	0	0.00	0	1800.00	1825.00	0	4,599	0.00%
2023/07/25	1	1950.00	1	1980.00	1885.00	0	4,702	0.00%
2023/07/19	1	1930.00	1	1905.00	1850.00	0	4,859	0.00%
2023/07/18	1	1810.00	1	1795.00	1790.00	0	4,850	0.00%
2023/07/13	2	1705.00	2	1790.00	1750.00	0	4,810	0.00%
2023/07/11	0	0.00	1	1645.00	1585.00	-1	4,749	-0.02%
2023/07/10	0	0.00	1	1625.00	1615.00	-1	4,750	-0.02%
2023/07/07	3	1616.67	2	1625.00	1600.00	1	4,775	0.02%
2023/07/06	1	1665.00	1	1660.00	1650.00	0	4,798	0.00%
2023/07/05	1	1660.00	0	0.00	1635.00	1	4,824	0.02%
2023/07/04	0	0.00	1	1710.00	1700.00	-1	4,826	-0.02%
2023/07/03	1	1670.00	0	0.00	1670.00	1	4,860	0.02%
2023/06/30	1	1605.00	1	1600.00	1605.00	0	4,914	0.00%
2023/06/21	0	0.00	1	1620.00	1625.00	-1	5,171	-0.02%
2023/06/20	1	1695.00	1	1705.00	1690.00	0	5,237	0.00%
2023/06/19	1	1700.00	0	0.00	1700.00	1	5,267	0.02%
2023/06/16	0	0.00	2	1650.00	1650.00	-2	5,328	-0.04%
2023/06/13	0	0.00	1	1505.10	1545.00	-1	5,427	-0.02%
2023/06/12	2	1462.50	1	1440.00	1465.00	1	5,431	0.02%
2023/06/07	1	1445.00	0	0.00	1465.00	1	5,482	0.02%
2023/06/05	1	1470.00	0	0.00	1440.00	1	5,570	0.02%
2023/06/02	0	1470.00	0	0.00	1425.00	0	5,613	0.00%
2023/05/31	0	0.00	0.1	1505.00	1495.00	-0.1	5,798	0.00%
2023/05/29	1	1475.00	1	1515.00	1515.00	0	5,766	0.00%
2023/05/26	2	1425.00	2	1445.00	1435.00	0	5,783	0.00%
2023/05/25	1.1	1379.05	2	1357.54	1390.00	-1	5,721	-0.02%
2023/05/24	0	1240.00	0	0.00	1265.00	0	5,684	0.00%
2023/05/22	2	1300.00	1	1275.00	1275.00	1	5,822	0.02%
2023/05/19	0	0.00	1	1225.00	1280.00	-1	5,888	-0.02%
2023/05/18	1	1190.00	0	0.00	1165.00	1	5,967	0.02%
2023/05/12	0	1165.00	0	0.00	1170.00	0	6,256	0.00%
2023/05/10	0	0.00	1	1100.00	1130.00	-1	6,464	-0.02%
2023/05/09	0	0.00	1	1135.00	1140.00	-1	6,503	-0.02%
2023/05/05	0	1135.00	0	0.00	1140.00	0	6,623	0.00%
2023/05/04	1	1110.00	1	1125.00	1105.00	0	6,676	0.00%
2023/05/03	2	1090.00	0	0.00	1080.00	2	6,633	0.03%
2023/05/02	0	0.00	1	1050.00	1095.00	-1	6,607	-0.02%
2023/04/26	2	951.00	2	951.50	957.00	0	6,598	0.00%
2023/04/25	1	1020.00	0.2	945.00	933.00	0.8	6,626	0.01%
2023/04/21	0.2	1035.00	0.2	1055.00	1015.00	0	6,625	0.00%
2023/04/18	0	0.00	0	1030.00	1025.00	0	6,847	0.00%
2023/04/17	0.2	1077.50	0	0.00	1070.00	0.2	6,910	0.00%
2023/04/14	2	1062.52	3	1076.67	1085.00	-1	6,975	-0.01%
2023/04/12	2	1067.50	1	1080.00	1070.00	1	7,067	0.01%
2023/04/10	1	1105.00	2	1100.00	1100.00	-1	7,221	-0.01%
2023/04/07	2	1080.00	2	1082.50	1080.00	0	7,208	0.00%
2023/03/31	2	1077.50	1	1060.00	1085.00	1	7,240	0.01%
2023/03/29	1	1005.00	1	1010.00	1010.00	0	7,282	0.00%
2023/03/28	0	0.00	0.1	1115.00	1105.00	-0.1	7,304	0.00%
2023/03/24	1.1	1216.36	1	1195.00	1165.00	0.1	7,341	0.00%
2023/03/22	1	1155.00	1	1155.00	1160.00	0	7,311	0.00%
2023/03/21	3	1128.33	3	1140.00	1125.00	0	7,354	0.00%
2023/03/17	0	0.00	0.1	1160.00	1130.00	-0.1	7,407	0.00%
2023/03/16	0.1	1100.00	0	0.00	1100.00	0.1	7,351	0.00%
2023/03/15	2	1122.50	2.1	1150.00	1115.00	-0.1	7,351	0.00%
2023/03/14	0.1	1130.00	0	0.00	1060.00	0.1	7,388	0.00%
2023/03/13	0	0.00	1	1115.00	1130.00	-1	7,412	-0.01%
2023/03/10	4	1078.75	6	1085.83	1090.00	-2	7,438	-0.03%
2023/03/09	0	1115.00	1	1130.00	1110.00	-1	7,436	-0.01%
2023/03/08	4	1101.32	4	1110.00	1105.00	0	7,422	0.00%
2023/03/07	5	1069.00	3	1063.33	1075.00	2	7,395	0.03%
2023/03/06	5	1070.00	3	1066.67	1075.00	2	7,413	0.03%
2023/03/03	10	1151.50	11	1147.73	1080.00	-1	7,356	-0.01%
2023/03/02	3	1183.33	3	1183.33	1195.00	0	7,319	0.00%
2023/03/01	1	1165.00	1	1170.00	1180.00	0	7,390	0.00%
2023/02/24	2	1152.50	2	1157.50	1160.00	0	7,479	0.00%
2023/02/23	2	1082.50	2	1100.00	1115.00	0	7,472	0.00%
2023/02/22	4	1003.75	3	1006.00	1015.00	1	7,571	0.01%
2023/02/21	1	1035.00	1	1035.00	1035.00	0	7,661	0.00%
2023/02/20	3	995.00	3	1003.33	995.00	0	7,762	0.00%
2023/02/17	6	962.50	6	959.83	976.00	0	7,740	0.00%
2023/02/16	7	959.86	7	967.29	958.00	0	7,654	0.00%
2023/02/15	6	914.83	6	918.33	926.00	0	7,569	0.00%
2023/02/14	6	915.17	6	915.67	911.00	0	7,512	0.00%
2023/02/13	7	918.86	7	916.43	898.00	0	7,496	0.00%
2023/02/10	6	902.50	7	894.00	910.00	-1	7,592	-0.01%
2023/02/09	42	940.62	42	938.33	920.00	0	7,643	0.00%
2023/02/08	3	881.00	3	903.33	925.00	0	7,538	0.00%
2023/02/07	7	828.29	7	817.71	841.00	0	7,608	0.00%
2023/02/06	20	809.20	20	808.20	798.00	0	7,604	0.00%
2023/02/03	9	861.33	8	862.75	860.00	1	7,660	0.01%
2023/02/02	17	841.59	19	823.68	864.00	-2	7,792	-0.03%
2023/02/01	2	793.00	1	786.00	786.00	1	7,945	0.01%
2023/01/31	1	773.00	2	773.00	782.00	-1	8,076	-0.01%
2023/01/30	4	750.25	4	759.75	775.00	0	8,186	0.00%
2023/01/17	3	713.00	5	717.00	722.00	-2	8,243	-0.02%
2023/01/16	5	702.00	6	697.17	705.00	-1	8,321	-0.01%
2023/01/13	5	712.40	5	699.80	682.00	0	8,430	0.00%
2023/01/12	6	701.67	6	697.67	702.00	0	8,549	0.00%
2023/01/11	6	696.00	6	690.33	701.00	0	8,701	0.00%
2023/01/10	2	699.00	2	696.50	692.00	0	8,851	0.00%
2023/01/09	8	678.13	7	684.14	687.00	1	8,932	0.01%
2023/01/06	11.1	657.01	10	657.80	650.00	1.1	8,989	0.01%
2023/01/05	4	685.23	3	670.70	650.00	1	9,077	0.01%
2023/01/04	4	680.00	5	680.40	685.00	-1	9,011	-0.01%
2023/01/03	1	666.00	1	641.00	684.00	0	8,930	0.00%
2022/12/29	3	644.00	2	636.00	650.00	1	8,960	0.01%
2022/12/28	3	654.01	3	648.33	636.00	0	8,969	0.00%
2022/12/27	4	701.75	4	706.00	702.00	0	8,856	0.00%
2022/12/26	2	711.50	2	708.00	698.00	0	8,885	0.00%
2022/12/23	12	724.83	12	725.17	726.00	0	8,863	0.00%
2022/12/22	6	747.33	5	754.40	730.00	1	8,871	0.01%
2022/12/21	3	747.33	3	754.33	750.00	0	8,850	0.00%
2022/12/20	3	790.67	3	798.33	745.00	0	8,847	0.00%
2022/12/16	1	776.00	1	771.00	787.00	0	8,737	0.00%
2022/12/15	1	795.00	0	0.00	784.00	1	8,727	0.01%
2022/12/14	2	789.00	2	795.00	790.00	0	8,697	0.00%
2022/12/09	3	773.00	3	788.00	794.00	0	8,515	0.00%
2022/12/06	4	774.50	4	773.25	764.00	0	8,508	0.00%
2022/12/05	1	763.00	1	761.00	761.00	0	8,527	0.00%
2022/12/02	1	737.00	1	742.00	776.00	0	8,548	0.00%
2022/12/01	2	754.00	3	750.67	740.00	-1	8,524	-0.01%
2022/11/30	1	735.00	1	737.00	731.00	0	8,531	0.00%
2022/11/29	1	726.00	1	730.00	727.00	0	8,517	0.00%
2022/11/28	3	741.33	2	751.00	732.00	1	8,537	0.01%
2022/11/25	5	741.60	5	735.40	740.00	0	8,506	0.00%
2022/11/24	3	726.67	3	726.33	745.00	0	8,455	0.00%
2022/11/23	2	712.00	2	718.50	706.00	0	8,382	0.00%
2022/11/22	3	712.67	3	714.00	718.00	0	8,293	0.00%
2022/11/18	3	738.33	3	732.67	732.00	0	8,162	0.00%
2022/11/16	5	662.20	5	665.40	694.00	0	7,895	0.00%
2022/11/15	1	647.00	1	659.00	648.00	0	7,755	0.00%
2022/11/11	1	635.00	1	642.00	640.00	0	7,746	0.00%
2022/11/09	4	586.00	4	591.00	591.00	0	7,625	0.00%
2022/11/08	3	587.00	5	584.60	575.00	-2	7,619	-0.03%
2022/11/07	2	558.00	4	555.00	575.00	-2	7,477	-0.03%
2022/11/04	3	544.00	1	544.00	544.00	2	7,361	0.03%
2022/11/03	3	524.00	2	540.00	544.00	1	7,287	0.01%
2022/11/01	1	487.50	1	490.00	493.50	0	7,105	0.00%
2022/10/31	2	479.50	2	479.00	487.50	0	7,021	0.00%
2022/10/28	4	445.63	4	469.38	470.50	0	6,845	0.00%
2022/10/27	2	410.00	4	425.88	428.00	-2	6,614	-0.03%
2022/10/24	0	0.00	0.1	415.00	399.00	-0.1	6,438	0.00%
2022/10/21	1.1	419.86	1	408.50	398.50	0.1	6,349	0.00%
2022/10/20	4	429.00	4	415.38	427.00	0	6,236	0.00%
2022/10/19	2	428.00	2	425.25	421.50	0	6,037	0.00%
2022/10/18	8	424.00	7	425.36	413.00	1	5,869	0.02%
2022/10/17	2	433.50	2	427.25	446.50	0	5,699	0.00%
2022/10/14	3	455.67	3	461.67	433.00	0	5,590	0.00%
2022/10/13	4	457.13	2	458.00	444.50	2	5,502	0.04%
2022/10/07	4	604.25	4	597.00	608.00	0	5,505	0.00%
2022/10/06	0	0.00	1	596.00	616.00	-1	5,522	-0.02%
2022/10/05	3	594.67	3	583.67	573.00	0	5,441	0.00%
2022/10/04	0	0.00	1	586.00	590.00	-1	5,416	-0.02%
2022/10/03	1	569.00	0	0.00	564.00	1	5,396	0.02%
2022/09/29	0	0.00	2	582.50	576.00	-2	5,453	-0.04%
2022/09/28	1	564.00	0	0.00	560.00	1	5,460	0.02%
2022/09/26	1	576.00	0	0.00	576.00	1	5,435	0.02%
2022/09/23	2	577.50	2	585.00	583.00	0	5,440	0.00%
2022/09/21	1	589.00	1	588.00	595.00	0	5,388	0.00%
2022/09/19	2	574.00	3	576.67	574.00	-1	5,413	-0.02%
2022/09/16	3	577.67	2	581.50	575.00	1	5,419	0.02%
2022/09/15	3	600.00	2	598.50	595.00	1	5,408	0.02%
2022/09/14	2	585.00	2	586.50	597.00	0	5,350	0.00%
2022/09/13	0	0.00	0.1	590.00	592.00	-0.1	5,290	0.00%
2022/09/12	3	574.00	5	580.60	589.00	-2	5,245	-0.04%
2022/09/02	2	538.55	2	540.50	542.00	0	4,948	0.00%
2022/08/29	1	549.00	0	0.00	549.00	1	4,929	0.02%
2022/08/26	1	582.00	0	0.00	560.00	1	4,887	0.02%
2022/08/25	2	592.50	3	593.67	587.00	-1	4,832	-0.02%
2022/08/24	0	580.00	0	0.00	581.00	0	4,837	0.00%
2022/08/22	1	586.00	0	0.00	579.00	1	4,806	0.02%
2022/08/19	2	602.50	2	605.39	596.00	0	4,796	0.00%
2022/08/16	0	569.00	0	0.00	567.00	0	4,724	0.00%
2022/08/11	0	0.00	1	541.00	540.00	-1	4,760	-0.02%
2022/08/10	1	524.00	0	0.00	522.00	1	4,722	0.02%
2022/08/05	0	0.00	1	542.00	549.00	-1	4,800	-0.02%
2022/08/04	2	514.50	2	518.00	520.00	0	4,856	0.00%
2022/08/03	1	513.00	1	513.00	503.00	0	4,803	0.00%
2022/07/29	1	538.00	0	0.00	505.00	1	4,755	0.02%
2022/07/25	1	540.00	1	545.00	549.00	0	4,642	0.00%
2022/07/21	1	546.00	2	552.50	553.00	-1	4,550	-0.02%
2022/07/20	19	555.68	19	552.11	555.00	0	4,513	0.00%
2022/07/19	1	535.00	1	533.00	533.00	0	4,430	0.00%
2022/07/18	7	528.43	7	535.86	540.00	0	4,398	0.00%
2022/07/15	4	492.88	4.1	500.22	516.00	-0.1	4,277	0.00%
2022/07/14	0.1	468.00	0	0.00	478.00	0.1	4,139	0.00%
2022/07/13	2	460.50	2	462.00	460.00	0	4,037	0.00%
2022/07/12	4	433.13	4	449.75	433.00	0	3,986	0.00%
2022/07/11	2	474.50	2	475.75	475.00	0	3,923	0.00%
2022/07/08	1	487.00	0	0.00	478.50	1	3,873	0.03%
2022/07/07	1	443.50	1	465.00	469.00	0	3,781	0.00%
2022/07/06	1	448.00	1	454.00	435.50	0	3,687	0.00%
2022/06/28	1	537.00	1	534.00	522.00	0	3,321	0.00%
2022/06/27	1	517.00	2	517.00	534.00	-1	3,285	-0.03%
2022/06/24	2	494.00	2	487.00	486.00	0	3,254	0.00%
2022/06/23	1	480.00	0	0.00	480.50	1	3,221	0.03%
2022/06/14	1	566.00	1	555.00	566.00	0	3,084	0.00%
2022/06/13	1	576.00	1	571.00	573.00	0	3,037	0.00%
2022/06/10	0	0.00	1	589.00	588.00	-1	3,023	-0.03%
2022/06/09	2	585.00	2	579.50	575.00	0	2,962	0.00%
2022/06/08	0	0.00	1	582.00	584.00	-1	2,910	-0.03%
2022/06/01	4	576.75	3	581.67	566.00	1	2,782	0.04%
2022/05/27	1	561.00	1	566.00	555.00	0	2,706	0.00%
2022/05/25	1	548.00	1	552.00	576.00	0	2,632	0.00%
2022/05/23	1	566.00	1	563.00	561.00	0	2,540	0.00%
2022/05/20	1	564.00	1.1	571.91	573.00	-0.1	2,505	0.00%
2022/05/19	0.1	546.00	0	0.00	547.00	0.1	2,412	0.00%
2022/05/18	0	0.00	1	529.00	535.00	-1	2,292	-0.04%
2022/05/13	6	519.17	7	521.43	518.00	-1	2,177	-0.05%
2022/05/12	4	513.75	3	511.00	505.00	1	2,042	0.05%
2022/05/10	2	486.25	2	484.25	497.00	0	1,891	0.00%
2022/05/09	2	472.50	3	474.83	466.00	-1	1,838	-0.05%
2022/05/06	4	483.00	4	487.75	491.00	0	1,821	0.00%
2022/05/05	5	474.50	5	466.00	488.00	0	1,794	0.00%
2022/05/04	2	437.25	2	439.75	447.00	0	1,728	0.00%
2022/04/28	0	0.00	5	372.60	383.00	-5	1,647	-0.30%
2022/04/25	2	412.75	1	419.00	406.00	1	1,610	0.06%
2022/04/22	1	454.50	1	457.00	444.00	0	1,596	0.00%
2022/04/20	1	471.00	1	468.00	469.50	0	1,601	0.00%
2022/04/18	2	466.25	2	463.75	469.00	0	1,605	0.00%
2022/04/15	1	472.00	1	473.00	457.50	0	1,600	0.00%
2022/04/08	0	0.00	0.6	478.81	478.00	-0.6	1,636	-0.04%
2022/04/07	10	497.50	13	492.92	482.00	-3	1,633	-0.18%
2022/04/06	34	492.76	26	489.00	490.00	8	1,614	0.50%
2022/03/29	1	513.00	2	519.50	518.00	-1	1,573	-0.06%
2022/03/28	2	507.00	2	511.50	508.00	0	1,561	0.00%
2022/03/25	1	529.00	0	0.00	513.00	1	1,556	0.06%
2022/03/23	2	496.00	2	498.00	517.00	0	1,576	0.00%
2022/03/07	0.3	446.00	0	0.00	447.00	0.3	1,606	0.02%
2022/03/03	2	484.25	2	484.75	482.00	0	1,603	0.00%
2022/03/02	5	464.50	5	469.50	471.00	0	1,593	0.00%
2022/02/25	0.1	457.50	0	0.00	457.00	0.1	1,646	0.01%
2022/02/24	1.2	441.67	0	0.00	440.00	1.2	1,663	0.07%
2022/01/11	1	502.00	0	0.00	505.00	1	2,362	0.04%
2021/12/24	1	604.00	1	605.00	604.00	0	2,960	0.00%
2021/12/22	2	609.00	2	606.50	606.00	0	3,060	0.00%
2021/12/17	5	632.20	5	621.00	604.00	0	3,201	0.00%
2021/12/08	1	575.00	1	578.00	573.00	0	3,565	0.00%
2021/12/07	1	576.00	1	579.00	568.00	0	3,579	0.00%
2021/11/25	4	561.00	5	560.20	560.00	-1	3,724	-0.03%
2021/11/24	6	577.83	6	575.33	572.00	0	3,706	0.00%
2021/11/18	0	0.00	1	603.00	598.00	-1	3,770	-0.03%
2021/11/16	1	588.00	0	0.00	586.00	1	3,734	0.03%
2021/11/15	1	580.00	1	583.00	570.00	0	3,718	0.00%
2021/11/01	0	0.00	1	610.00	609.00	-1	3,480	-0.03%
2021/10/29	2	602.00	2	603.50	598.00	0	3,466	0.00%
2021/10/28	1	621.00	0	0.00	599.00	1	3,456	0.03%
2021/10/20	0	0.00	2	513.00	521.00	-2	3,160	-0.06%
2021/10/08	0	0.00	0.1	524.00	532.00	-0.1	2,914	0.00%
2021/10/07	0	0.00	5	526.00	528.00	-5	2,796	-0.18%
2021/10/01	0.1	481.50	0	0.00	481.50	0.1	2,650	0.00%
2021/09/29	3	489.00	3	491.00	483.00	0	2,602	0.00%
2021/09/27	3	497.33	1	496.00	504.00	2	2,748	0.07%
2021/09/24	3	495.83	3	501.00	499.50	0	2,727	0.00%
2021/09/23	2	474.75	4	478.88	488.00	-2	2,636	-0.08%
2021/09/22	2	475.75	4	478.25	464.50	-2	2,601	-0.08%
2021/09/17	1	493.00	1	490.00	494.50	0	2,551	0.00%
2021/09/16	1	499.00	1	480.00	472.50	0	2,466	0.00%
2021/09/15	2	486.50	1	480.00	476.00	1	2,368	0.04%
2021/09/14	1	475.00	8.1	483.51	474.00	-7.1	2,293	-0.31%
2021/09/13	0	0.00	0.1	462.00	462.00	-0.1	2,228	0.00%
2021/09/10	2	447.75	2	444.50	456.00	0	2,253	0.00%
2021/09/08	1	449.00	1	441.50	433.00	0	2,346	0.00%
2021/09/03	3	454.50	3	454.50	464.50	0	2,456	0.00%
2021/09/02	1	456.00	1	458.50	452.00	0	2,430	0.00%
2021/08/30	2	413.00	2	418.00	415.00	0	2,315	0.00%
2021/08/27	1	424.00	1	428.50	422.50	0	2,300	0.00%
2021/08/26	0	0.00	3	437.83	422.50	-3	2,281	-0.13%
2021/08/13	1	387.50	1	387.50	380.00	0	2,271	0.00%
2021/08/12	1	378.00	1	385.50	387.50	0	2,285	0.00%
2021/08/11	0	0.00	3	378.00	376.00	-3	2,296	-0.13%
2021/08/10	0	0.00	9	376.61	377.00	-9	2,318	-0.39%
2021/08/09	3	370.00	3	367.00	367.00	0	2,327	0.00%
2021/08/06	9	377.67	0	0.00	375.00	9	2,361	0.38%
2021/08/05	4	381.50	4	381.50	381.00	0	2,389	0.00%
2021/08/04	4	390.50	2	384.00	384.50	2	2,414	0.08%
2021/08/03	4	401.63	6	394.83	393.00	-2	2,420	-0.08%
2021/08/02	3	404.33	2	410.25	408.50	1	2,406	0.04%
2021/07/30	1	429.00	1	427.00	411.50	0	2,418	0.00%
2021/07/28	0	0.00	6	418.75	408.00	-6	2,456	-0.24%
2021/07/27	2	435.00	0	0.00	428.00	2	2,497	0.08%
2021/07/26	2	431.75	2	438.00	441.00	0	2,461	0.00%
2021/07/23	0	0.00	1	443.00	433.50	-1	2,510	-0.04%
2021/07/22	1	439.50	0	0.00	440.50	1	2,504	0.04%
2021/07/16	1	439.00	1	441.00	438.50	0	2,586	0.00%
2021/07/14	0	0.00	1	448.00	448.00	-1	2,628	-0.04%
2021/07/13	7	456.86	1	448.00	446.00	6	2,663	0.23%
2021/07/05	1	450.00	0	0.00	445.00	1	2,914	0.03%
2021/07/02	0	0.00	1	440.00	448.50	-1	2,826	-0.04%
2021/06/29	1	416.50	1	411.00	412.00	0	2,871	0.00%
2021/06/24	1	420.00	1	425.00	424.50	0	2,911	0.00%
2021/06/22	1	422.50	1	425.00	405.50	0	2,980	0.00%
2021/06/18	0	0.00	0	430.00	410.00	0	2,976	0.00%
2021/06/17	0	0.00	20	413.50	415.00	-20	2,919	-0.69%
2021/06/16	20	407.33	0	0.00	408.00	20	2,910	0.69%
2021/06/15	10	400.00	11	404.00	403.00	-1	2,885	-0.03%
2021/06/10	0	0.00	20	360.50	365.50	-20	2,787	-0.72%
2021/05/28	0	0.00	2	359.00	357.00	-2	3,126	-0.06%
2021/05/27	0	0.00	2	350.25	354.00	-2	3,184	-0.06%
2021/05/26	20	346.80	0	0.00	346.50	20	3,237	0.62%
2021/05/25	2	352.00	18	353.00	347.50	-16	3,345	-0.48%
2021/05/21	0	0.00	2	340.50	340.50	-2	3,556	-0.06%
2021/05/20	20	315.88	0	0.00	325.00	20	3,657	0.55%
2021/05/18	0	0.00	16	328.50	331.00	-16	3,776	-0.42%
2021/05/17	16.1	304.71	0	0.00	304.50	16.1	3,830	0.42%
2021/05/14	2	327.00	20	332.53	331.00	-18	3,849	-0.47%
2021/05/12	2.1	303.78	1	314.50	319.50	1.1	3,873	0.03%
2021/05/11	4	350.50	3	338.50	333.00	1	3,910	0.03%
2021/05/10	12	370.17	2	369.75	369.50	10	3,964	0.25%
2021/05/05	1	382.50	1	372.50	360.00	0	4,102	0.00%
2021/05/04	3.1	362.05	5	364.20	377.00	-2	4,152	-0.05%
2021/05/03	3	401.00	1	390.00	387.00	2	4,178	0.05%
2021/04/29	1	409.00	1	414.00	402.50	0	4,239	0.00%
2021/04/27	0	0.00	1	408.00	409.00	-1	4,350	-0.02%
2021/04/22	3	403.67	1	417.50	395.50	2	4,510	0.04%
2021/04/21	1	419.00	2	408.75	409.50	-1	4,604	-0.02%
2021/04/16	5	431.50	2	417.25	417.50	3	4,960	0.06%
2021/04/15	1	407.00	2	421.75	440.00	-1	5,031	-0.02%
2021/04/14	4	400.13	3	400.67	400.00	1	5,071	0.02%
2021/04/13	1	399.00	8	399.63	399.50	-7	5,307	-0.13%
2021/04/12	6	403.92	3	398.50	395.00	3	5,572	0.05%
2021/04/09	0	0.00	2	403.50	405.00	-2	5,684	-0.04%
2021/04/08	2	406.50	3	404.33	413.50	-1	5,670	-0.02%
2021/04/07	1	410.50	3	413.50	411.00	-2	5,725	-0.03%
2021/04/06	6	416.17	0	0.00	413.50	6	5,725	0.10%
2021/04/01	1	402.00	1	411.00	413.50	0	5,764	0.00%
2021/03/30	3	398.17	1	400.00	395.50	2	5,713	0.04%
2021/03/29	5	398.70	3	398.17	395.50	2	5,729	0.03%
2021/03/25	1	384.00	2	384.25	386.50	-1	5,724	-0.02%
2021/03/24	1.1	382.71	1	381.50	382.50	0.1	5,689	0.00%
2021/03/23	1	405.00	1	403.00	399.50	0	5,729	0.00%
2021/03/22	2	403.25	1	401.00	401.00	1	5,773	0.02%
2021/03/18	2	418.25	1	416.50	418.00	1	5,774	0.02%
2021/03/16	0	0.00	1	416.50	411.00	-1	5,953	-0.02%
2021/03/15	6	429.17	1	433.50	416.50	5	6,147	0.08%
2021/03/11	4	411.75	5	417.80	420.00	-1	6,169	-0.02%
2021/03/10	1	406.50	0	0.00	396.50	1	6,138	0.02%
2021/03/09	6	397.00	6	399.92	399.50	0	6,145	0.00%
2021/03/08	1	408.00	1	395.00	395.00	0	6,165	0.00%
2021/03/05	1	410.00	0	0.00	405.00	1	6,199	0.02%
2021/03/03	2	424.25	1	428.00	427.00	1	6,131	0.02%
2021/03/02	2	460.50	0	0.00	430.00	2	6,088	0.03%
2021/02/26	2	455.50	5	462.90	449.00	-3	6,070	-0.05%
2021/02/25	15	484.47	2	496.25	475.00	13	6,036	0.22%
2021/02/24	3	473.67	5	480.70	478.50	-2	5,961	-0.03%
2021/02/23	6	465.00	0	0.00	461.00	6	5,894	0.10%
2021/02/22	1	445.00	1	475.00	480.00	0	5,856	0.00%
2021/02/19	3	426.50	3	429.67	436.50	0	5,812	0.00%
2021/02/18	2	428.50	11	429.14	426.50	-9	5,892	-0.15%
2021/02/17	1	416.00	1	407.50	421.00	0	6,034	0.00%
2021/02/05	0	0.00	4	400.25	397.50	-4	6,238	-0.06%
2021/02/04	3	412.50	0	0.00	406.00	3	6,291	0.05%
2021/02/03	10	415.00	0	0.00	417.00	10	6,317	0.16%
2021/02/02	7	416.14	15	420.17	417.00	-8	6,387	-0.13%
2021/02/01	9	391.28	9	396.17	408.00	0	6,444	0.00%
2021/01/29	1	427.50	2	414.00	395.00	-1	6,406	-0.02%
2021/01/28	1	407.50	1	415.00	415.00	0	6,299	0.00%
2021/01/27	0	0.00	3	404.83	417.00	-3	6,256	-0.05%
2021/01/26	2	406.25	2	410.75	400.00	0	6,204	0.00%
2021/01/25	10	410.15	3	417.83	411.50	7	6,135	0.11%
2021/01/22	2	408.50	2	417.50	413.50	0	6,044	0.00%
2021/01/21	2	402.50	10	406.10	410.00	-8	5,956	-0.13%
2021/01/20	0	0.00	3	407.33	399.00	-3	5,884	-0.05%
2021/01/19	2	410.25	1	412.00	413.00	1	5,780	0.02%
2021/01/18	1	404.00	2	399.25	407.00	-1	5,725	-0.02%
2021/01/15	8	422.69	6	410.75	407.00	2	5,672	0.04%
2021/01/14	4	426.00	0	0.00	423.50	4	5,550	0.07%
2021/01/13	2	410.50	3	429.17	437.50	-1	5,409	-0.02%
2021/01/11	4	394.00	3	397.83	401.50	1	5,071	0.02%
2021/01/08	2	392.25	1	387.00	388.00	1	4,979	0.02%
2021/01/07	9	375.06	0	0.00	385.50	9	4,812	0.19%
2021/01/06	3	397.17	3	399.33	373.50	0	4,647	0.00%
2021/01/05	5	376.10	4	390.88	399.50	1	4,403	0.02%
2021/01/04	1	348.00	2	361.25	372.50	-1	4,126	-0.02%
2020/12/31	5	338.10	4	340.00	339.00	1	3,991	0.03%
2020/12/30	6	333.25	5	332.70	336.00	1	3,963	0.03%
2020/12/29	0	0.00	3	328.00	330.00	-3	3,958	-0.08%
2020/12/28	4	325.13	2	328.00	323.00	2	3,922	0.05%
2020/12/25	3	315.83	5	318.90	319.00	-2	3,839	-0.05%
2020/12/24	1	314.00	0	0.00	313.50	1	3,836	0.03%
2020/12/23	0	0.00	1	314.50	314.50	-1	3,849	-0.03%
2020/12/22	2	313.75	0	0.00	309.50	2	3,847	0.05%
2020/12/21	2	321.00	3	322.83	323.00	-1	3,809	-0.03%
2020/12/17	1	333.00	1	340.00	328.00	0	3,824	0.00%
2020/12/16	2	325.00	2	330.25	325.00	0	3,742	0.00%
2020/12/14	1	320.00	1	320.50	319.00	0	3,670	0.00%
2020/12/11	2	318.75	1	319.50	322.50	1	3,665	0.03%
2020/12/10	1	344.00	1	341.00	340.50	0	3,550	0.00%
2020/12/09	1	347.50	2	333.00	347.50	-1	3,451	-0.03%
2020/12/08	3	315.00	2	315.75	316.00	1	3,244	0.03%
2020/12/07	0	0.00	1	321.00	326.00	-1	3,191	-0.03%
2020/12/03	1	325.00	0	0.00	321.00	1	3,129	0.03%
2020/12/02	1	329.00	0	0.00	325.00	1	3,122	0.03%
2020/11/27	0	0.00	1	327.00	329.50	-1	3,008	-0.03%
2020/11/26	0	0.00	1	333.50	334.00	-1	3,006	-0.03%
2020/11/25	0	0.00	3	329.83	331.00	-3	3,020	-0.10%
2020/11/24	1	342.50	0	0.00	338.00	1	3,006	0.03%
2020/11/20	1	350.00	0	0.00	339.50	1	2,953	0.03%
2020/11/17	4	342.63	3	343.67	335.50	1	2,810	0.04%
2020/11/16	0	0.00	1	333.00	344.00	-1	2,729	-0.04%
2020/11/13	1	304.50	6	323.50	322.00	-5	2,512	-0.20%
2020/11/10	0	0.00	1	291.00	290.00	-1	2,135	-0.05%
2020/11/09	0	0.00	0.1	292.50	292.50	-0.1	1,998	0.00%
2020/11/06	0	0.00	1	270.50	266.00	-1	1,868	-0.05%
2020/11/05	2	267.50	2	268.50	267.00	0	1,825	0.00%
2020/10/28	0.1	266.38	0	0.00	262.00	0.1	2,116	0.00%
2020/10/26	2	265.25	0	0.00	265.00	2	2,150	0.09%
2020/10/08	2	270.50	0	0.00	272.00	2	3,018	0.07%
2020/10/06	1	275.00	1	278.50	271.00	0	3,174	0.00%
2020/09/21	0	0.00	1	264.50	266.00	-1	4,371	-0.02%
2020/09/14	0	0.00	1	267.50	268.50	-1	4,950	-0.02%
2020/09/11	1	259.00	0	0.00	259.00	1	4,932	0.02%
2020/09/04	1	260.00	0	0.00	271.50	1	4,900	0.02%
2020/08/20	2	273.50	3	277.50	267.50	-1	4,857	-0.02%
2020/08/18	0	0.00	1	295.00	300.50	-1	4,773	-0.02%
2020/08/14	2	293.00	2	291.50	301.50	0	4,801	0.00%
2020/08/13	1	295.50	1	292.00	292.00	0	4,788	0.00%
2020/08/11	4	301.50	4	300.00	301.50	0	4,795	0.00%
2020/08/10	1	301.50	1	305.00	301.00	0	4,785	0.00%
2020/08/07	3	307.50	5	306.50	306.50	-2	4,771	-0.04%
2020/08/06	5	310.60	2	305.50	302.50	3	4,746	0.06%
2020/07/29	2	288.50	3	288.67	292.00	-1	4,565	-0.02%
2020/07/28	4	298.13	7	304.00	289.00	-3	4,531	-0.07%
2020/07/27	4	309.50	1	305.00	307.00	3	4,400	0.07%
2020/07/24	4	313.38	3	302.17	299.00	1	4,337	0.02%
2020/07/23	3	307.50	3	306.83	309.50	0	4,253	0.00%
2020/07/22	1	302.00	1	305.00	305.50	0	4,219	0.00%
2020/07/21	5	300.60	6	301.67	298.50	-1	4,180	-0.02%
2020/07/20	2	290.75	2	279.25	291.50	0	4,097	0.00%
2020/07/17	7	290.50	7	290.07	284.00	0	4,029	0.00%
2020/07/16	10	288.95	13	292.77	290.00	-3	3,920	-0.08%
2020/07/15	12	300.42	13	298.15	299.00	-1	3,816	-0.03%
2020/07/14	6	313.17	3	312.67	317.50	3	3,739	0.08%
2020/07/13	4	310.25	3	312.33	311.00	1	3,633	0.03%
2020/07/10	4	313.00	8	311.06	306.50	-4	3,577	-0.11%
2020/07/09	5	332.70	4	337.25	322.00	1	3,474	0.03%
2020/07/08	16	319.84	12	320.88	323.50	4	3,286	0.12%
2020/07/07	4	328.00	10	326.15	321.50	-6	3,039	-0.20%
2020/07/06	4	310.00	4	304.63	312.50	0	2,812	0.00%
2020/07/03	1	284.50	6	281.58	284.50	-5	2,700	-0.19%
2020/07/02	9	262.17	4	259.87	259.00	5	2,580	0.19%
2020/07/01	5	257.80	6	258.42	253.50	-1	2,497	-0.04%
2020/06/30	6	255.08	5	253.80	252.50	1	2,416	0.04%
2020/06/29	4	252.88	12	253.33	260.00	-8	2,287	-0.35%
2020/06/24	17.3	248.82	6	252.25	242.50	11.3	2,105	0.54%
2020/06/23	1.7	239.22	2	231.50	242.50	-0.3	1,877	-0.02%
2020/06/22	1	220.00	1	221.00	220.50	0	1,757	0.00%
2020/06/18	1	220.00	0	0.00	219.50	1	1,726	0.06%
2020/06/08	0	0.00	1	235.50	231.00	-1	1,817	-0.06%
2020/06/05	1	228.00	0	0.00	229.00	1	1,780	0.06%
2020/05/28	0	0.00	1	230.00	229.00	-1	1,658	-0.06%
2020/05/27	1	230.00	0	0.00	228.00	1	1,642	0.06%
2020/05/18	4	223.00	1	225.50	221.00	3	1,549	0.19%
2020/05/14	1	222.00	1	217.50	217.50	0	1,528	0.00%
2020/05/13	0	0.00	4	220.63	221.50	-4	1,543	-0.26%
2020/05/12	2	221.00	0	0.00	220.50	2	1,578	0.13%
2020/05/07	1	229.00	0	0.00	230.00	1	1,577	0.06%
2020/04/29	0	0.00	1	241.00	238.00	-1	1,534	-0.07%
2020/04/28	1	233.00	0	0.00	238.00	1	1,520	0.07%
2020/04/22	10	239.00	10	231.00	241.00	0	1,516	0.00%
2020/04/21	0	0.00	2	241.00	236.50	-2	1,547	-0.13%
2020/04/17	3	245.83	2	245.00	243.50	1	1,560	0.06%
2020/04/14	0	0.00	1	228.00	231.50	-1	1,572	-0.06%
2020/04/09	2	218.00	4	219.25	216.00	-2	1,537	-0.13%
2020/04/06	0	0.00	1	191.50	194.00	-1	1,471	-0.07%
2020/04/01	2	184.75	2	186.50	187.50	0	1,492	0.00%
2020/03/31	1	185.50	0	0.00	183.50	1	1,484	0.07%
2020/03/25	0	0.00	3	178.50	179.00	-3	1,447	-0.21%
2020/03/23	4	156.88	0	0.00	156.00	4	1,436	0.28%
2020/03/13	2	176.00	0	0.00	186.00	2	1,458	0.14%
2020/03/12	1	204.00	0	0.00	194.00	1	1,478	0.07%
2020/03/10	1	221.00	0	0.00	219.00	1	1,532	0.07%
2020/03/05	0	0.00	1	229.50	229.50	-1	1,543	-0.06%
2020/03/04	1	229.50	0	0.00	229.00	1	1,556	0.06%
2020/02/26	2	232.00	1	232.00	230.00	1	1,720	0.06%
2020/02/18	0	0.00	3	239.50	239.50	-3	1,784	-0.17%
2020/02/17	1	238.50	1	238.00	236.00	0	1,785	0.00%
2020/02/14	3	240.00	3	245.50	241.00	0	1,772	0.00%
2020/02/13	5	243.40	2	243.75	242.00	3	1,751	0.17%
2020/02/12	1	245.00	1	250.00	249.00	0	1,720	0.00%
2020/01/20	0	0.00	1	259.50	260.00	-1	1,809	-0.06%
2020/01/17	1	257.50	0	0.00	258.50	1	1,807	0.06%
2020/01/14	0	0.00	1	255.00	253.00	-1	1,747	-0.06%
2020/01/10	1	252.00	0	0.00	250.50	1	1,737	0.06%
2020/01/06	0	0.00	1	242.50	241.00	-1	1,853	-0.05%
2019/12/23	0	0.00	3	247.00	245.00	-3	2,009	-0.15%
2019/12/13	1	242.00	0	0.00	240.00	1	2,201	0.05%
2019/12/12	2	240.50	2	242.75	242.00	0	2,195	0.00%
2019/12/10	1	245.00	1	243.00	244.00	0	2,145	0.00%
2019/12/09	5	244.80	2	246.50	244.50	3	2,131	0.14%
2019/12/06	4	247.75	4	249.38	250.00	0	2,090	0.00%
2019/11/29	1	266.50	7	260.43	266.50	-6	2,017	-0.30%
2019/11/28	4	272.63	0	0.00	267.50	4	2,024	0.20%
2019/11/27	5	269.50	0	0.00	269.00	5	2,024	0.25%
2019/11/26	8	277.63	5	273.60	278.50	3	2,001	0.15%
2019/11/25	5	275.80	2	271.00	267.00	3	2,021	0.15%
2019/10/07	1	261.00	1	255.50	261.00	0	2,905	0.00%
2019/10/04	1	260.50	2	265.00	260.50	-1	2,882	-0.03%
2019/10/02	1	253.50	1	256.00	256.50	0	2,805	0.00%
2019/09/25	1	250.00	1	249.50	250.00	0	2,845	0.00%
2019/09/24	1	256.00	1	259.00	256.00	0	2,869	0.00%
2019/09/20	2	262.25	1	259.00	259.00	1	2,897	0.03%
2019/09/03	0	0.00	1	236.00	238.00	-1	3,121	-0.03%
2019/09/02	1	238.50	1	241.00	238.00	0	3,129	0.00%
2019/08/30	1	237.00	1	236.50	237.00	0	3,153	0.00%
2019/08/29	1	238.00	1	239.00	237.50	0	3,167	0.00%
2019/08/28	4	241.00	4	237.13	236.00	0	3,183	0.00%
2019/08/27	1	230.50	1	229.00	230.50	0	3,152	0.00%
2019/08/23	2	228.50	2	229.25	228.50	0	3,166	0.00%
2019/08/22	2	229.00	2	228.50	232.00	0	3,217	0.00%
2019/08/21	2	222.25	2	222.25	222.00	0	3,234	0.00%
2019/08/20	1	224.00	1	222.00	224.00	0	3,255	0.00%
2019/08/19	1	218.00	6	217.17	218.00	-5	3,240	-0.15%
2019/08/16	3	215.67	1	217.00	215.00	2	3,243	0.06%
2019/08/15	1	215.50	1	213.00	215.50	0	3,271	0.00%
2019/08/14	1	215.00	1	219.00	215.00	0	3,308	0.00%
2019/08/13	1	218.00	3	217.00	215.00	-2	3,318	-0.06%
2019/08/12	1	216.50	1	211.00	215.00	0	3,316	0.00%
2019/08/08	4	204.88	1	205.50	204.50	3	3,351	0.09%
2019/08/07	2	203.00	4	210.13	203.00	-2	3,391	-0.06%
2019/08/06	7	206.29	6	205.08	212.00	1	3,401	0.03%
2019/08/05	6	215.67	1	218.50	212.00	5	3,423	0.15%
2019/08/02	4	234.88	4	239.25	235.50	0	3,359	0.00%
2019/08/01	1	251.50	1	256.50	256.50	0	3,319	0.00%
2019/07/31	2	254.00	3	255.83	256.50	-1	3,328	-0.03%
2019/07/30	5	252.80	4	260.50	251.50	1	3,372	0.03%
2019/07/29	11	264.05	10	262.45	260.00	1	3,374	0.03%
2019/07/26	1	264.50	1	266.50	268.00	0	3,402	0.00%
2019/07/25	2	264.00	2	265.25	265.50	0	3,417	0.00%
2019/07/24	0	0.00	2	251.00	265.00	-2	3,393	-0.06%
2019/07/23	2	249.50	2	249.50	249.00	0	3,294	0.00%
2019/07/22	1	227.50	4	248.50	248.50	-3	3,285	-0.09%
2019/07/18	0	0.00	1	224.50	223.50	-1	3,350	-0.03%
2019/07/16	1	230.50	1	233.50	231.50	0	3,507	0.00%
2019/07/15	1	233.00	1	235.00	235.50	0	3,691	0.00%
2019/07/12	1	238.00	0	0.00	234.50	1	3,815	0.03%
2019/07/11	1	229.00	1	227.00	229.50	0	3,738	0.00%
2019/07/08	0	0.00	5	223.00	223.00	-5	3,796	-0.13%
2019/07/01	0	0.00	6	231.00	230.00	-6	4,215	-0.14%
2019/06/27	6	225.50	0	0.00	226.00	6	4,330	0.14%
2019/06/25	3	225.83	4	227.25	223.00	-1	4,289	-0.02%
2019/06/24	1	230.50	2	232.00	229.00	-1	4,237	-0.02%
2019/06/20	5	217.30	5	220.20	224.00	0	4,066	0.00%
2019/06/19	1	215.00	2	215.50	214.00	-1	4,024	-0.02%
2019/06/18	0	0.00	4	213.75	211.50	-4	4,015	-0.10%
2019/06/17	0	0.00	1	208.00	211.50	-1	4,047	-0.02%
2019/06/13	1	209.50	1	211.50	207.50	0	4,078	0.00%
2019/06/11	1	213.00	1	209.00	212.00	0	4,082	0.00%
2019/06/10	1	206.50	1	209.50	210.00	0	4,090	0.00%
2019/06/06	2	207.00	1	208.00	204.50	1	4,077	0.02%
2019/06/05	1	212.50	1	214.50	209.50	0	4,047	0.00%
2019/06/04	2	216.25	1	220.00	211.00	1	4,045	0.02%
2019/05/28	0	0.00	2	219.50	227.00	-2	4,015	-0.05%
2019/05/27	0	0.00	1	215.50	216.50	-1	4,130	-0.02%
2019/05/24	0	0.00	2	217.75	213.50	-2	4,137	-0.05%
2019/05/23	2	213.75	2	212.25	212.00	0	4,179	0.00%
2019/05/22	4	219.38	0	0.00	218.50	4	4,363	0.09%
2019/05/21	0	0.00	3	221.33	224.00	-3	4,462	-0.07%
2019/05/20	5	215.50	0	0.00	214.00	5	4,488	0.11%
2019/05/17	9	216.94	6	220.75	213.00	3	4,475	0.07%
2019/05/16	4	231.50	1	226.00	218.50	3	4,455	0.07%
2019/05/15	0	0.00	3	223.50	222.50	-3	4,479	-0.07%
2019/05/13	6	212.17	16	211.34	208.00	-10	4,581	-0.22%
2019/05/10	1	201.50	1	205.50	204.50	0	4,552	0.00%
2019/05/09	3	211.00	1	205.50	204.00	2	4,525	0.04%
2019/05/08	2	215.50	1	214.50	214.00	1	4,487	0.02%
2019/05/07	4	219.63	1	217.50	217.50	3	4,476	0.07%
2019/05/06	1	213.00	4	216.00	222.50	-3	4,462	-0.07%
2019/05/03	1	225.50	1	226.00	224.00	0	4,473	0.00%
2019/05/02	1	226.50	0	0.00	221.50	1	4,437	0.02%
2019/04/30	0	0.00	5	224.90	227.00	-5	4,426	-0.11%
2019/04/29	1	227.50	2	233.00	224.00	-1	4,469	-0.02%
2019/04/26	3	236.67	1	239.00	235.00	2	4,501	0.04%
2019/04/25	26	246.77	22	241.80	241.50	4	4,458	0.09%
2019/04/24	6	237.83	12	238.13	238.50	-6	4,351	-0.14%
2019/04/23	11	242.23	5	238.80	243.00	6	4,302	0.14%
2019/04/19	10	235.85	12	237.79	237.50	-2	4,190	-0.05%
2019/04/18	2	229.00	8	226.31	225.50	-6	4,011	-0.15%
2019/04/17	5	220.70	21	219.00	219.00	-16	3,927	-0.41%
2019/04/16	1	218.50	1	223.00	218.50	0	3,971	0.00%
2019/04/15	8	213.19	2	214.75	216.50	6	4,001	0.15%
2019/04/12	10	214.75	1	218.50	213.00	9	4,109	0.22%
2019/04/11	9	218.56	3	220.50	218.00	6	4,222	0.14%
2019/04/10	15	222.50	2	223.75	222.00	13	4,226	0.31%
2019/04/09	2	228.75	2	228.75	228.50	0	4,186	0.00%
2019/04/08	1	234.50	3	225.00	229.00	-2	4,150	-0.05%
2019/04/03	9	223.11	6	223.92	221.00	3	4,072	0.07%
2019/04/02	0	0.00	1	215.00	226.00	-1	3,996	-0.03%
2019/04/01	0	0.00	1	207.00	205.50	-1	3,934	-0.03%
2019/03/29	1	205.00	1	206.00	205.50	0	3,983	0.00%
2019/03/28	5	206.00	3	205.67	206.00	2	4,091	0.05%
2019/03/27	2	202.00	2	203.00	203.00	0	4,140	0.00%
2019/03/26	0	0.00	1	204.00	201.50	-1	4,206	-0.02%
2019/03/25	1	200.50	7	201.93	202.50	-6	4,266	-0.14%
2019/03/21	4	213.50	1	212.50	212.50	3	4,347	0.07%
2019/03/20	1	210.50	2	214.50	211.00	-1	4,400	-0.02%
2019/03/19	1	206.00	0	0.00	207.50	1	4,418	0.02%
2019/03/18	1	209.00	0	0.00	205.50	1	4,404	0.02%
2019/03/14	0	0.00	1	205.00	202.50	-1	4,502	-0.02%
2019/03/13	1	208.00	0	0.00	203.50	1	4,587	0.02%
2019/03/07	1	200.00	0	0.00	199.00	1	4,961	0.02%
2019/03/06	1	205.50	1	206.00	206.00	0	5,076	0.00%
2019/03/05	1	211.50	1	210.50	206.00	0	5,229	0.00%
2019/03/04	1	212.50	1	211.50	209.50	0	5,346	0.00%
2019/02/27	2	210.00	2	212.00	211.50	0	5,619	0.00%
2019/02/26	2	225.50	3	226.00	209.00	-1	5,739	-0.02%
2019/02/25	2	216.25	2	217.25	217.00	0	5,631	0.00%
2019/02/21	3	223.67	3	225.17	215.50	0	5,616	0.00%
2019/02/20	2	223.00	3	215.83	223.00	-1	5,461	-0.02%
2019/02/19	1	203.50	1	204.00	203.00	0	5,481	0.00%
2019/02/15	2	197.50	2	196.00	196.00	0	5,475	0.00%
2019/02/14	0	0.00	2	195.50	202.50	-2	5,478	-0.04%
2019/02/13	2	189.75	12	194.88	192.00	-10	5,386	-0.19%
2019/02/12	11	192.86	0	0.00	193.00	11	5,327	0.21%
2019/02/11	0	0.00	1	204.50	203.00	-1	5,303	-0.02%
2019/01/30	1	202.00	0	0.00	198.00	1	5,408	0.02%
2019/01/29	0	0.00	1	199.50	202.00	-1	5,500	-0.02%
2019/01/28	0	0.00	1	202.50	202.50	-1	5,654	-0.02%
2019/01/25	0	0.00	1	204.00	203.00	-1	5,757	-0.02%
2019/01/24	2	200.25	1	197.00	198.00	1	5,846	0.02%
2019/01/23	1	201.50	8	201.50	203.50	-7	5,862	-0.12%
2019/01/22	2	201.25	1	199.50	201.00	1	5,908	0.02%
2019/01/21	10	201.75	1	198.00	200.00	9	5,997	0.15%
2019/01/18	2	194.75	3	193.00	194.00	-1	6,006	-0.02%
2019/01/17	1	186.50	0	0.00	187.50	1	6,030	0.02%
2019/01/16	1	191.50	1	189.50	189.50	0	6,157	0.00%
2019/01/14	0	0.00	1	186.00	187.50	-1	6,281	-0.02%
2019/01/11	1	187.00	0	0.00	185.00	1	6,415	0.02%
2019/01/10	1	184.50	1	183.50	184.50	0	6,467	0.00%
2019/01/09	1	188.50	2	186.50	185.50	-1	6,548	-0.02%
2019/01/08	1	184.00	1	179.00	184.00	0	6,644	0.00%
2019/01/07	1	185.00	1	187.00	183.00	0	6,701	0.00%
2019/01/04	5	175.10	3	176.17	183.00	2	6,844	0.03%
2019/01/03	2	194.00	7	195.21	183.50	-5	6,720	-0.07%
2019/01/02	0	0.00	1	204.00	203.50	-1	6,715	-0.01%
2018/12/28	3	206.50	1	208.50	206.00	2	6,832	0.03%
2018/12/27	0	0.00	1	209.50	207.00	-1	6,909	-0.01%
2018/12/26	1	207.50	1	208.50	202.00	0	6,898	0.00%
2018/12/25	2	207.00	1	208.00	204.50	1	6,909	0.01%
2018/12/24	3	213.83	2	210.25	212.50	1	6,928	0.01%
2018/12/22	3	210.67	1	205.00	208.00	2	6,924	0.03%
2018/12/21	2	203.50	2	200.50	206.00	0	6,978	0.00%
2018/12/20	3	200.33	2	201.75	196.00	1	6,938	0.01%
2018/12/19	2	198.00	2	198.00	205.00	0	6,950	0.00%
2018/12/18	4	197.38	4	199.88	195.00	0	6,949	0.00%
2018/12/17	1	205.00	0	0.00	204.00	1	7,029	0.01%
2018/12/14	3	203.33	3	200.67	204.00	0	7,142	0.00%
2018/12/13	2	201.50	1	202.00	203.00	1	7,180	0.01%
2018/12/12	0	0.00	2	197.00	201.50	-2	7,173	-0.03%
2018/12/11	2	188.75	2	189.25	190.50	0	7,146	0.00%
2018/12/10	6	185.00	3	184.33	186.00	3	7,176	0.04%
2018/12/07	1	196.00	4	195.38	192.50	-3	7,198	-0.04%
2018/12/06	4	190.75	0	0.00	196.00	4	7,229	0.06%
2018/12/05	1	205.50	4	207.25	199.00	-3	7,210	-0.04%
2018/12/04	2	216.00	2	215.00	216.00	0	7,193	0.00%
2018/12/03	6	211.83	8	211.19	216.00	-2	7,295	-0.03%
2018/11/30	4	201.63	1	203.00	199.50	3	7,318	0.04%
2018/11/29	2	195.00	2	196.75	196.50	0	7,318	0.00%
2018/11/28	0	0.00	3	183.00	189.50	-3	7,192	-0.04%
2018/11/27	9	178.39	5	181.60	181.00	4	7,049	0.06%
2018/11/26	3	168.50	9	175.33	180.50	-6	6,944	-0.09%
2018/11/23	3	172.83	4	170.75	164.50	-1	6,693	-0.01%
2018/11/22	1	190.50	2	191.50	177.50	-1	6,602	-0.02%
2018/11/21	2	187.00	0	0.00	191.00	2	6,585	0.03%
2018/11/20	2	187.50	0	0.00	187.00	2	6,554	0.03%
2018/11/19	0	0.00	3	184.17	187.00	-3	6,538	-0.05%
2018/11/16	5	175.40	4	176.75	181.00	1	6,540	0.02%
2018/11/15	1	180.50	2	179.25	180.50	-1	6,414	-0.02%
2018/11/14	1	189.00	0	0.00	182.00	1	6,397	0.02%
2018/11/13	2	181.50	1	179.00	186.50	1	6,380	0.02%
2018/11/12	2	189.00	3	185.00	189.50	-1	6,392	-0.02%
2018/11/08	1	200.00	1	200.50	188.00	0	6,375	0.00%
2018/11/07	5	184.70	4	187.25	190.50	1	6,288	0.02%
2018/11/06	3	191.83	1	188.00	188.00	2	6,195	0.03%
2018/11/05	3	212.67	1	209.50	199.50	2	6,119	0.03%
2018/11/02	2	222.25	4	222.88	221.50	-2	5,993	-0.03%
2018/11/01	2	224.50	3	218.50	216.00	-1	5,921	-0.02%
2018/10/31	0	0.00	2	202.00	210.00	-2	5,873	-0.03%
2018/10/30	1	192.00	3	187.00	191.00	-2	5,893	-0.03%
2018/10/29	4	187.75	7	186.79	187.50	-3	5,875	-0.05%
2018/10/26	1	196.50	1	192.50	190.00	0	5,821	0.00%
2018/10/25	4	194.75	3	196.17	194.00	1	5,890	0.02%
2018/10/24	3	195.83	3	197.00	206.50	0	5,865	0.00%
2018/10/23	2	205.75	0	0.00	202.00	2	5,789	0.03%
2018/10/22	0	0.00	1	207.50	214.50	-1	5,784	-0.02%
2018/10/19	5	200.40	4	202.63	215.00	1	5,716	0.02%
2018/10/18	3	213.17	1	219.00	208.00	2	5,595	0.04%
2018/10/17	3	229.17	3	227.83	225.00	0	5,547	0.00%
2018/10/16	5	217.00	7	219.64	220.00	-2	5,492	-0.04%
2018/10/15	2	206.00	3	207.17	211.50	-1	5,402	-0.02%
2018/10/12	6	199.08	5	199.90	201.00	1	5,388	0.02%
2018/10/09	6	233.92	7	234.86	226.00	-1	5,440	-0.02%
2018/10/08	3	238.00	4	245.38	241.00	-1	5,336	-0.02%
2018/10/05	6	257.92	4	254.75	242.50	2	5,232	0.04%
2018/10/04	1	266.00	1	269.00	269.00	0	5,180	0.00%
2018/10/03	2	267.75	2	267.00	265.00	0	5,155	0.00%
2018/09/28	2	279.75	2	277.75	271.00	0	5,065	0.00%
2018/09/26	1	294.50	0	0.00	288.00	1	4,961	0.02%
2018/09/20	1	287.00	1	289.00	282.00	0	4,785	0.00%
2018/09/19	4	292.38	2	290.00	294.50	2	4,683	0.04%
2018/09/14	4	306.13	0	0.00	306.50	4	4,647	0.09%
2018/08/29	3	308.33	3	308.00	312.50	0	4,515	0.00%
2018/08/27	0	0.00	1	288.00	294.50	-1	4,619	-0.02%
2018/08/24	3	283.50	2	285.75	283.50	1	4,657	0.02%
2018/08/23	1	289.50	2	290.75	288.00	-1	4,657	-0.02%
2018/08/20	0	0.00	1	273.50	282.50	-1	4,603	-0.02%
2018/08/15	0	0.00	1	285.50	284.50	-1	4,545	-0.02%
2018/08/14	1	293.00	1	291.50	297.50	0	4,553	0.00%
2018/08/10	2	307.25	0	0.00	303.50	2	4,528	0.04%
2018/08/09	2	310.25	3	304.50	312.00	-1	4,528	-0.02%
2018/08/08	3	313.00	4	315.75	305.00	-1	4,545	-0.02%
2018/08/07	2	313.00	1	309.50	318.00	1	4,557	0.02%
2018/08/06	1	332.00	0	0.00	316.00	1	4,499	0.02%
2018/08/03	1	347.00	2	348.50	342.00	-1	4,450	-0.02%
2018/08/02	1	349.00	1	352.00	355.00	0	4,433	0.00%
2018/07/31	1	317.50	1	322.50	331.50	0	4,315	0.00%
2018/07/27	0	0.00	1	330.50	328.50	-1	4,291	-0.02%
2018/07/23	1	308.50	1	318.00	313.50	0	4,562	0.00%
2018/07/20	2	324.00	2	324.50	323.00	0	4,627	0.00%
2018/07/19	2	312.50	2	320.00	327.00	0	4,693	0.00%
2018/07/13	0	0.00	5	291.00	292.50	-5	4,867	-0.10%
2018/07/11	1	269.00	1	265.50	278.00	0	4,942	0.00%
2018/07/10	1	267.50	2	270.25	273.50	-1	4,937	-0.02%
2018/07/06	1	278.00	0	0.00	276.00	1	4,960	0.02%
2018/07/05	1	270.00	0	0.00	273.00	1	4,916	0.02%
2018/06/11	2	301.00	2	298.75	301.00	0	4,540	0.00%
2018/06/08	1	311.50	1	314.50	301.50	0	4,509	0.00%
2018/06/07	1	313.00	1	310.00	310.00	0	4,455	0.00%
2018/06/06	1	298.00	1	305.00	313.00	0	4,466	0.00%
2018/06/05	2	292.25	2	292.50	298.00	0	4,398	0.00%
2018/06/04	2	274.25	8	278.50	278.50	-6	4,303	-0.14%
2018/06/01	2	263.00	7	264.00	264.00	-5	4,296	-0.12%
2018/05/31	2	254.00	2	255.00	255.00	0	4,340	0.00%
2018/05/30	1	253.50	1	253.00	253.00	0	4,407	0.00%
2018/05/29	3	264.33	0	0.00	257.00	3	4,494	0.07%
2018/05/25	1	268.00	1	275.50	275.50	0	4,517	0.00%
2018/05/23	9	259.11	8	262.63	268.50	1	4,656	0.02%
2018/05/22	1	271.00	1	262.00	262.00	0	4,769	0.00%
2018/05/21	2	262.00	4	264.25	266.50	-2	4,771	-0.04%
2018/05/18	3	263.67	2	262.75	258.50	1	4,815	0.02%
2018/05/17	4	270.88	1	274.00	264.00	3	4,921	0.06%
2018/05/16	8	270.38	1	268.00	267.50	7	5,044	0.14%
2018/05/15	9	280.50	3	283.00	273.50	6	5,159	0.12%
2018/05/14	6	283.08	1	281.50	281.50	5	5,116	0.10%
2018/05/11	4	284.00	2	283.50	284.00	2	5,148	0.04%
2018/05/10	0	0.00	2	285.00	280.00	-2	5,170	-0.04%
2018/05/09	4	283.13	2	277.50	285.00	2	5,170	0.04%
2018/05/08	1	280.00	0	0.00	274.50	1	5,180	0.02%
2018/05/07	5	279.10	8	277.50	281.50	-3	5,191	-0.06%
2018/05/04	0	0.00	5	262.50	269.50	-5	5,205	-0.10%
2018/05/03	1	275.00	1	268.50	259.00	0	5,252	0.00%
2018/05/02	2	281.00	1	271.50	269.50	1	5,325	0.02%
2018/04/30	2	254.50	8	272.00	282.00	-6	5,354	-0.11%
2018/04/27	1	245.50	1	246.50	258.00	0	5,359	0.00%
2018/04/25	1	240.00	1	228.00	241.00	0	5,440	0.00%
2018/04/23	3	249.50	3	245.83	244.50	0	5,427	0.00%
2018/04/20	1	244.00	1	258.00	244.00	0	5,419	0.00%
2018/04/19	15	267.00	3	266.50	260.50	12	5,317	0.23%
2018/04/18	2	288.75	14	273.93	269.50	-12	5,135	-0.23%
2018/04/17	1	301.00	1	303.00	299.00	0	5,031	0.00%
2018/04/16	1	317.00	1	316.00	316.00	0	5,051	0.00%
2018/04/12	1	309.00	1	304.50	299.50	0	5,042	0.00%
2018/04/11	5	312.00	5	314.00	306.00	0	5,064	0.00%
2018/04/09	2	309.25	1	308.00	309.00	1	5,144	0.02%
2018/04/03	2	305.50	1	301.00	312.50	1	5,161	0.02%
2018/04/02	1	306.50	1	308.50	309.00	0	5,158	0.00%
2018/03/30	8	318.00	8	319.00	317.00	0	5,260	0.00%
2018/03/29	3	319.00	5	318.40	319.00	-2	5,297	-0.04%
2018/03/28	0	0.00	2	325.00	325.50	-2	5,267	-0.04%
2018/03/27	0	0.00	1	336.50	335.50	-1	5,268	-0.02%
2018/03/26	3	328.67	1	324.50	323.50	2	5,276	0.04%
2018/03/21	15	340.33	15	340.23	339.50	0	5,229	0.00%
2018/03/14	1	334.00	1	328.00	324.00	0	5,511	0.00%
2018/03/13	1	335.00	1	330.00	332.00	0	5,558	0.00%
2018/03/12	12	346.08	12	321.50	320.50	0	5,613	0.00%
2018/03/07	21	338.86	21	338.98	338.00	0	5,548	0.00%
2018/03/06	1	335.00	1	327.00	327.00	0	5,495	0.00%
2018/03/05	2	321.50	2	320.00	324.00	0	5,434	0.00%
2018/03/02	2	314.75	2	314.00	314.00	0	5,371	0.00%
2018/02/27	6	314.17	1	316.00	310.00	5	5,304	0.09%
2018/02/26	5	317.00	5	319.00	309.00	0	5,276	0.00%
2018/02/23	3	321.50	2	315.25	308.50	1	5,212	0.02%
2018/02/22	1	300.00	1	324.00	318.00	0	5,135	0.00%
2018/02/08	1	280.00	1	270.00	275.50	0	4,905	0.00%
2018/02/07	5	308.00	5	314.00	295.00	0	4,837	0.00%
2018/02/05	1	334.50	1	341.00	341.00	0	4,763	0.00%
2018/02/02	0	0.00	1	341.50	354.00	-1	4,822	-0.02%
2018/02/01	1	357.00	0	0.00	344.50	1	4,781	0.02%
2018/01/31	1	350.00	2	344.25	359.50	-1	4,802	-0.02%
2018/01/26	1	360.00	1	358.00	360.00	0	4,799	0.00%
2018/01/25	1	362.00	0	0.00	341.50	1	4,769	0.02%
2018/01/24	1	351.00	1	352.00	359.00	0	4,685	0.00%
2018/01/23	5	343.20	5	336.40	340.00	0	4,583	0.00%
2018/01/22	2	325.50	2	333.00	337.00	0	4,547	0.00%
2018/01/19	1	300.50	2	303.75	306.50	-1	4,566	-0.02%
2018/01/18	6	300.67	6	301.08	297.00	0	4,559	0.00%
2018/01/12	1	256.00	1	258.00	262.50	0	4,772	0.00%
2018/01/11	4	264.50	4	262.25	260.50	0	4,904	0.00%
2018/01/10	5	280.00	5	264.00	262.50	0	5,077	0.00%
2018/01/09	5	283.00	5	286.50	281.00	0	5,105	0.00%
2018/01/08	1	289.00	0	0.00	281.00	1	5,150	0.02%
2018/01/02	2	257.75	2	257.50	264.50	0	5,300	0.00%