創意 (3443)-京城-嘉義券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲35
漲幅
+2.62%
成交量
3,122張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	1350.00	1370.00	0	2,962	0.00%
2024/05/13	0	0.00	1	1320.00	1335.00	-1	3,049	-0.03%
2024/05/09	0	1300.00	0	0.00	1275.00	0	3,135	0.00%
2024/05/08	1	1310.00	1	1325.00	1315.00	0	3,147	0.00%
2024/05/07	0	1305.00	1	1260.00	1315.00	-1	3,189	-0.03%
2024/05/06	0	1305.00	0	0.00	1350.00	0	3,172	0.00%
2024/05/03	1	1389.88	0	0.00	1345.00	1	3,205	0.03%
2024/04/30	0	0.00	3	1355.00	1370.00	-3	3,297	-0.09%
2024/04/29	3	1375.00	3	1353.33	1360.00	0	3,352	0.00%
2024/04/26	0	0.00	3	1301.67	1320.00	-3	3,332	-0.09%
2024/04/24	1	1150.00	0	0.00	1190.00	1	3,371	0.03%
2024/04/19	0	1160.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	4	1217.50	2	1215.00	1215.00	2	3,372	0.06%
2024/04/16	1	1195.00	1	1213.33	1185.00	0	3,487	0.00%
2024/04/15	0	1176.14	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	1	1290.02	1	1260.59	1255.00	0	3,408	0.00%
2024/04/11	0	1315.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/09	0	0.00	1	1340.00	1315.00	-1	3,391	-0.03%
2024/04/08	2.1	1319.64	1	1300.00	1300.00	1.1	3,398	0.03%
2024/04/03	2	1375.00	0	1400.00	1385.00	2	3,365	0.06%
2024/04/02	0	1370.00	2	1377.50	1375.00	-2	3,355	-0.06%
2024/04/01	0	1290.00	0	0.00	1295.00	0	3,319	0.00%
2024/03/28	0	1240.53	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0.1	1237.50	3	1228.33	1240.00	-2.9	3,322	-0.09%
2024/03/19	0.1	1310.00	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/15	3	1378.22	5	1384.92	1340.00	-2	3,481	-0.06%
2024/03/14	0	1350.00	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	4.1	1364.42	0.5	1332.08	1330.00	3.6	3,638	0.10%
2024/03/12	2	1472.50	1	1445.00	1445.00	1	3,635	0.03%
2024/03/11	1	1500.00	1	1480.00	1475.00	0	3,718	0.00%
2024/03/08	1	1490.00	0	0.00	1490.00	1	3,733	0.03%
2024/03/07	0.5	1550.00	0	0.00	1550.00	0.5	3,734	0.01%
2024/03/06	2	1525.00	1.1	1525.91	1525.00	0.9	3,714	0.02%
2024/03/04	2	1597.50	1	1545.00	1545.00	1	3,747	0.03%
2024/03/01	0.1	1579.79	1	1595.00	1580.00	-0.9	3,742	-0.02%
2024/02/29	0	1505.00	1	1564.69	1590.00	-1	3,729	-0.03%
2024/02/27	1	1470.00	3	1498.33	1470.00	-2	3,680	-0.05%
2024/02/26	0	1450.31	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0.1	1461.67	1	1450.00	1455.00	-0.9	3,725	-0.03%
2024/02/22	1	1490.00	2	1490.00	1465.00	-1	3,745	-0.03%
2024/02/21	4.1	1493.66	1	1470.00	1470.00	3.1	3,736	0.08%
2024/02/20	0.1	1555.00	1	1560.00	1560.00	-0.9	3,737	-0.02%
2024/02/19	1	1530.00	1	1525.05	1525.00	0	3,744	0.00%
2024/02/16	0	0.00	1	1499.41	1520.00	-1	3,787	-0.03%
2024/02/15	0.1	1436.36	4	1448.75	1460.00	-3.9	3,758	-0.10%
2024/02/05	2.2	1456.52	0	0.00	1435.00	2.2	3,725	0.06%
2024/02/02	4	1586.25	4	1576.25	1590.00	0	3,664	0.00%
2024/02/01	1	1534.31	1	1490.00	1545.00	0	3,699	0.00%
2024/01/31	3	1545.03	2	1565.00	1545.00	1	3,683	0.03%
2024/01/30	3	1550.00	1	1565.00	1565.00	2	3,686	0.05%
2024/01/29	4	1555.00	6	1565.00	1560.00	-2	3,669	-0.05%
2024/01/26	0	1555.00	4	1550.00	1545.00	-4	3,682	-0.11%
2024/01/25	4.2	1579.77	1	1600.00	1555.00	3.2	3,671	0.09%
2024/01/24	9	1683.89	3	1715.00	1660.00	6	3,599	0.17%
2024/01/23	7	1716.43	8	1735.63	1705.00	-1	3,610	-0.03%
2024/01/22	2	1702.87	1	1705.00	1715.00	1	3,579	0.03%
2024/01/19	9	1730.00	7	1679.29	1675.00	2	3,564	0.06%
2024/01/18	0	0.00	1	1739.85	1725.00	-1	3,513	-0.03%
2024/01/17	4	1700.00	3	1740.00	1680.00	1	3,539	0.03%
2024/01/16	5	1752.00	3	1765.00	1735.00	2	3,557	0.06%
2024/01/15	1	1780.00	1	1760.00	1760.00	0	3,620	0.00%
2024/01/12	0.1	1810.91	0	0.00	1810.00	0.1	3,637	0.00%
2024/01/11	7	1852.86	7	1853.57	1860.00	0	3,666	0.00%
2024/01/10	0	1775.00	3	1763.43	1790.00	-3	3,646	-0.08%
2024/01/09	3	1705.00	4	1696.25	1690.00	-1	3,656	-0.03%
2024/01/08	3	1670.00	4	1675.00	1665.00	-1	3,680	-0.03%
2024/01/05	1	1660.00	1	1670.00	1655.00	0	3,744	0.00%
2024/01/03	3	1660.10	1	1665.00	1640.00	2	3,965	0.05%
2024/01/02	9	1722.78	7	1670.71	1670.00	2	3,956	0.05%
2023/12/29	2	1725.00	2	1730.00	1740.00	0	3,939	0.00%
2023/12/27	0	1760.00	0	0.00	1760.00	0	4,003	0.00%
2023/12/26	3	1765.00	3	1760.00	1765.00	0	4,021	0.00%
2023/12/25	1	1755.00	2	1740.00	1730.00	-1	4,045	-0.02%
2023/12/22	2	1702.50	2	1727.50	1750.00	0	4,061	0.00%
2023/12/21	2	1675.00	1	1660.00	1695.00	1	4,043	0.02%
2023/12/19	1	1735.00	2	1710.00	1705.00	-1	4,046	-0.02%
2023/12/18	1	1730.00	0	0.00	1730.00	1	4,053	0.02%
2023/12/15	6	1800.00	2	1790.00	1765.00	4	4,057	0.10%
2023/12/14	5	1832.00	8	1810.00	1805.00	-3	4,037	-0.07%
2023/12/13	1	1815.00	1	1840.00	1810.00	0	3,988	0.00%
2023/12/12	7	1837.14	7	1796.43	1790.00	0	4,016	0.00%
2023/12/11	4	1842.50	2	1820.00	1825.00	2	4,011	0.05%
2023/12/08	8	1775.63	11	1822.27	1895.00	-3	3,964	-0.08%
2023/12/07	5	1682.00	4	1687.64	1725.00	1	3,850	0.03%
2023/12/06	6	1632.50	7	1671.43	1680.00	-1	3,823	-0.03%
2023/12/05	4	1590.00	4	1616.25	1630.00	0	3,747	0.00%
2023/11/30	2	1635.00	1	1650.00	1650.00	1	3,777	0.03%
2023/11/29	4	1607.50	4	1621.25	1625.00	0	3,771	0.00%
2023/11/28	1	1645.37	1	1665.00	1645.00	0	3,780	0.00%
2023/11/27	1	1630.00	1	1625.00	1610.00	0	3,790	0.00%
2023/11/24	2	1680.00	1	1650.00	1655.00	1	3,806	0.03%
2023/11/22	0	0.00	1	1770.00	1785.00	-1	3,811	-0.03%
2023/11/21	1	1750.00	0	0.00	1740.00	1	3,822	0.03%
2023/11/20	1	1710.00	1	1735.00	1715.00	0	3,880	0.00%
2023/11/17	2	1712.50	4	1731.25	1735.00	-2	3,988	-0.05%
2023/11/16	1	1695.00	1	1675.00	1675.00	0	4,017	0.00%
2023/11/15	2	1722.50	4	1685.00	1675.00	-2	4,071	-0.05%
2023/11/14	3	1725.00	4	1715.00	1735.00	-1	4,071	-0.02%
2023/11/13	1	1710.00	2	1735.00	1700.00	-1	4,139	-0.02%
2023/11/10	8	1682.50	9	1663.33	1670.00	-1	4,131	-0.02%
2023/11/09	4	1651.25	4.2	1672.62	1665.00	-0.2	4,138	0.00%
2023/11/08	5	1583.00	9	1607.78	1620.00	-4	4,087	-0.10%
2023/11/06	0.1	1560.00	1	1560.00	1560.00	-0.9	4,128	-0.02%
2023/11/03	0	0.00	3	1523.33	1525.00	-3	4,176	-0.07%
2023/11/02	1	1510.00	0	0.00	1520.00	1	4,222	0.02%
2023/10/31	5	1507.00	6	1440.00	1435.00	-1	4,254	-0.02%
2023/10/30	8	1487.50	7	1492.86	1500.00	1	4,333	0.02%
2023/10/27	4	1455.00	4	1472.50	1480.00	0	4,352	0.00%
2023/10/26	2	1452.50	1	1430.00	1425.00	1	4,303	0.02%
2023/10/25	1	1505.00	1	1530.00	1490.00	0	4,292	0.00%
2023/10/24	1	1450.00	1	1460.00	1465.00	0	4,265	0.00%
2023/10/23	4.1	1512.89	0	0.00	1450.00	4.1	4,255	0.10%
2023/10/20	3	1605.00	0	0.00	1590.00	3	4,216	0.07%
2023/10/19	5	1653.00	3	1671.67	1630.00	2	4,189	0.05%
2023/10/18	1	1660.00	0	0.00	1635.00	1	4,180	0.02%
2023/10/12	1	1610.00	1	1660.00	1695.00	0	4,135	0.00%
2023/10/11	0	0.00	3.1	1541.13	1575.00	-3.1	4,069	-0.08%
2023/10/05	2	1412.50	1	1420.00	1425.00	1	4,091	0.02%
2023/10/03	0	0.00	1	1405.00	1430.00	-1	4,088	-0.02%
2023/10/02	1	1400.00	2	1415.00	1410.00	-1	4,081	-0.02%
2023/09/28	0	0.00	0.1	1410.00	1365.00	-0.1	4,075	0.00%
2023/09/27	1.1	1355.05	0	0.00	1360.00	1.1	4,099	0.03%
2023/09/26	1	1420.00	1	1400.00	1405.00	0	4,097	0.00%
2023/09/25	0	0.00	0	1395.00	1410.00	0	4,102	0.00%
2023/09/22	4	1367.50	6	1354.19	1390.00	-2	4,098	-0.05%
2023/09/21	5	1312.00	3	1320.00	1320.00	2	4,098	0.05%
2023/09/20	1	1375.00	0	0.00	1360.00	1	4,117	0.02%
2023/09/19	2	1467.47	2	1440.00	1425.00	0	4,127	0.00%
2023/09/18	1	1470.00	0	1465.00	1440.00	1	4,134	0.02%
2023/09/15	0	0.00	0	1490.00	1480.00	0	4,170	0.00%
2023/09/14	1	1465.00	1	1470.00	1470.00	0	4,130	0.00%
2023/09/13	1	1455.00	1	1425.00	1460.00	0	4,127	0.00%
2023/09/12	1	1415.00	1	1400.00	1385.00	0	4,110	0.00%
2023/09/11	2	1372.50	3	1371.67	1360.00	-1	4,173	-0.02%
2023/09/07	2	1412.48	0	0.00	1415.00	2	4,259	0.05%
2023/09/05	1	1430.00	0	0.00	1440.00	1	4,269	0.02%
2023/09/01	2	1467.50	1.1	1416.36	1405.00	0.9	4,332	0.02%
2023/08/31	0	1465.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	0	0.00	1	1540.00	1485.00	-1	4,326	-0.02%
2023/08/29	1	1405.00	2	1442.50	1500.00	-1	4,352	-0.02%
2023/08/24	2	1535.00	2	1530.00	1485.00	0	4,433	0.00%
2023/08/23	4	1437.48	5	1448.00	1465.00	-1	4,424	-0.02%
2023/08/22	2	1375.00	2	1380.00	1370.00	0	4,425	0.00%
2023/08/18	1	1344.71	0	0.00	1345.00	1	4,420	0.02%
2023/08/17	1	1370.00	1	1350.00	1365.00	0	4,415	0.00%
2023/08/15	0	1255.00	0	0.00	1265.00	0	4,466	0.00%
2023/08/14	0.1	1270.00	0	0.00	1265.00	0.1	4,463	0.00%
2023/08/11	1	1275.00	1	1265.00	1270.00	0	4,490	0.00%
2023/08/10	0	1250.00	0	0.00	1250.00	0	4,529	0.00%
2023/08/08	2	1384.88	2	1345.00	1345.00	0	4,499	0.00%
2023/08/02	3	1406.79	1	1430.00	1405.00	2	4,461	0.05%
2023/08/01	2	1492.50	1	1475.00	1475.00	1	4,414	0.02%
2023/07/31	0	1635.00	0.1	1635.00	1635.00	0	4,443	0.00%
2023/07/28	1	1805.00	0	0.00	1815.00	1	4,541	0.02%
2023/07/26	0.1	1875.00	0	0.00	1840.00	0.1	4,641	0.00%
2023/07/25	3	1941.67	0	0.00	1885.00	3	4,702	0.06%
2023/07/24	1	1880.00	2	1895.00	1885.00	-1	4,724	-0.02%
2023/07/21	1	1900.00	1	1885.00	1905.00	0	4,778	0.00%
2023/07/20	1	1850.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	1	1890.00	3	1863.33	1850.00	-2	4,859	-0.04%
2023/07/18	1	1795.00	1	1860.00	1790.00	0	4,850	0.00%
2023/07/17	2	1825.00	0.1	1855.30	1795.00	1.9	4,842	0.04%
2023/07/14	1.1	1752.73	1.1	1792.73	1870.00	0	4,826	0.00%
2023/07/13	0	0.00	1	1685.39	1750.00	-1	4,810	-0.02%
2023/07/12	1	1640.00	1	1640.00	1630.00	0	4,728	0.00%
2023/07/11	1	1610.00	0	0.00	1585.00	1	4,749	0.02%
2023/07/10	1	1635.00	1	1615.00	1615.00	0	4,750	0.00%
2023/07/07	1	1640.00	1	1670.00	1600.00	0	4,775	0.00%
2023/07/03	0.1	1645.00	1	1650.00	1670.00	-0.9	4,860	-0.02%
2023/06/30	0	0.00	0	1608.33	1605.00	0	4,914	0.00%
2023/06/28	0	1555.00	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	0	1579.52	0	0.00	1560.00	0	5,115	0.00%
2023/06/21	1	1649.89	0	0.00	1625.00	1	5,171	0.02%
2023/06/19	0	0.00	1	1670.00	1700.00	-1	5,267	-0.02%
2023/06/16	1	1655.00	0	0.00	1650.00	1	5,328	0.02%
2023/06/13	0	0.00	1	1520.75	1545.00	-1	5,427	-0.02%
2023/06/12	2	1440.00	3	1453.33	1465.00	-1	5,431	-0.02%
2023/06/09	1	1425.00	0	0.00	1405.00	1	5,444	0.02%
2023/06/08	0	0.00	1	1415.00	1385.00	-1	5,478	-0.02%
2023/06/06	0	0.00	1	1465.00	1455.00	-1	5,525	-0.02%
2023/06/05	3	1465.00	3	1455.00	1440.00	0	5,570	0.00%
2023/06/02	3	1519.56	0	0.00	1425.00	3	5,613	0.05%
2023/06/01	0	0.00	1	1535.00	1535.00	-1	5,680	-0.02%
2023/05/31	1	1520.00	0	0.00	1495.00	1	5,798	0.02%
2023/05/30	0	0.00	1	1490.51	1490.00	-1	5,728	-0.02%
2023/05/29	2	1492.85	1	1500.00	1515.00	1	5,766	0.02%
2023/05/26	2	1432.50	3	1436.67	1435.00	-1	5,783	-0.02%
2023/05/25	2	1372.50	2	1367.50	1390.00	0	5,721	0.00%
2023/05/24	1	1265.00	1	1250.00	1265.00	0	5,684	0.00%
2023/05/22	1	1295.00	0	0.00	1275.00	1	5,822	0.02%
2023/05/19	1	1215.00	4	1235.00	1280.00	-3	5,888	-0.05%
2023/05/18	1	1195.00	1	1200.00	1165.00	0	5,967	0.00%
2023/05/17	1	1155.00	3	1158.33	1165.00	-2	6,047	-0.03%
2023/05/16	2	1147.50	2.5	1162.00	1130.00	-0.5	6,119	-0.01%
2023/05/15	3	1140.00	1	1155.00	1130.00	2	6,150	0.03%
2023/05/12	0	0.00	2	1150.00	1170.00	-2	6,256	-0.03%
2023/05/11	1	1130.00	0	0.00	1105.00	1	6,376	0.02%
2023/05/08	3	1143.33	2	1155.00	1125.00	1	6,559	0.02%
2023/05/05	2	1117.50	3	1128.33	1140.00	-1	6,623	-0.02%
2023/05/04	1	1095.00	1	1110.00	1105.00	0	6,676	0.00%
2023/05/02	1	1050.00	2.1	1081.54	1095.00	-1.1	6,607	-0.02%
2023/04/28	0	993.00	1	995.00	996.00	-1	6,628	-0.01%
2023/04/25	0.1	944.50	0	0.00	933.00	0.1	6,626	0.00%
2023/04/21	1	1045.00	0	0.00	1015.00	1	6,625	0.02%
2023/04/20	0	0.00	1	1065.00	1050.00	-1	6,649	-0.02%
2023/04/18	1	1050.00	0	0.00	1025.00	1	6,847	0.01%
2023/04/14	4	1047.50	5	1077.00	1085.00	-1	6,975	-0.01%
2023/04/13	3	1043.33	2	1030.00	1030.00	1	6,998	0.01%
2023/04/12	2	1080.00	2	1070.00	1070.00	0	7,067	0.00%
2023/04/11	0.1	1080.00	4	1095.00	1070.00	-3.9	7,105	-0.05%
2023/04/10	1.5	1113.33	1	1095.00	1100.00	0.5	7,221	0.01%
2023/04/07	3	1071.67	3	1068.33	1080.00	0	7,208	0.00%
2023/04/06	3	1033.33	3	1058.33	1070.00	0	7,232	0.00%
2023/03/31	2	1070.00	2	1077.50	1085.00	0	7,240	0.00%
2023/03/30	4	1042.50	5	1045.00	1050.00	-1	7,257	-0.01%
2023/03/29	4	1052.50	2	1092.50	1010.00	2	7,282	0.03%
2023/03/28	2	1165.00	1	1115.00	1105.00	1	7,304	0.01%
2023/03/27	0	0.00	2	1167.50	1180.00	-2	7,304	-0.03%
2023/03/24	3	1205.00	0	0.00	1165.00	3	7,341	0.04%
2023/03/23	2	1160.00	3	1176.67	1195.00	-1	7,318	-0.01%
2023/03/22	2	1150.00	2	1155.00	1160.00	0	7,311	0.00%
2023/03/21	4	1126.25	3	1130.00	1125.00	1	7,354	0.01%
2023/03/20	4	1160.00	4	1167.50	1170.00	0	7,337	0.00%
2023/03/17	6	1150.00	6	1140.83	1130.00	0	7,407	0.00%
2023/03/16	5	1117.00	4	1102.50	1100.00	1	7,351	0.01%
2023/03/15	4	1095.00	3	1116.67	1115.00	1	7,351	0.01%
2023/03/14	2	1125.00	3	1086.67	1060.00	-1	7,388	-0.01%
2023/03/13	6	1096.67	6	1129.17	1130.00	0	7,412	0.00%
2023/03/10	3	1073.33	4	1088.75	1090.00	-1	7,438	-0.01%
2023/03/09	4	1120.00	4	1110.00	1110.00	0	7,436	0.00%
2023/03/08	1	1060.00	1	1105.00	1105.00	0	7,422	0.00%
2023/03/07	6	1058.33	6	1076.68	1075.00	0	7,395	0.00%
2023/03/06	7	1080.71	9	1081.11	1075.00	-2	7,413	-0.03%
2023/03/03	7	1161.33	5	1128.00	1080.00	2	7,356	0.03%
2023/03/02	3	1175.00	3	1191.67	1195.00	0	7,319	0.00%
2023/03/01	2	1152.50	1	1160.00	1180.00	1	7,390	0.01%
2023/02/24	3	1143.33	4	1143.75	1160.00	-1	7,479	-0.01%
2023/02/23	6	1088.33	8	1093.75	1115.00	-2	7,472	-0.03%
2023/02/22	8	1005.88	5	1015.00	1015.00	3	7,571	0.04%
2023/02/21	5	1005.80	7	1027.86	1035.00	-2	7,661	-0.03%
2023/02/20	7	991.86	6	1004.17	995.00	1	7,762	0.01%
2023/02/17	8	961.13	8	970.63	976.00	0	7,740	0.00%
2023/02/16	9	963.89	13	969.85	958.00	-4	7,654	-0.05%
2023/02/15	5	919.80	3	908.67	926.00	2	7,569	0.03%
2023/02/14	2	910.00	1	920.00	911.00	1	7,512	0.01%
2023/02/13	4	914.25	5	905.80	898.00	-1	7,496	-0.01%
2023/02/10	8	913.13	11	910.00	910.00	-3	7,592	-0.04%
2023/02/09	7	939.86	4	932.00	920.00	3	7,643	0.04%
2023/02/08	7	877.29	8	898.75	925.00	-1	7,538	-0.01%
2023/02/07	2	810.00	6	826.17	841.00	-4	7,608	-0.05%
2023/02/06	5	805.60	1	809.00	798.00	4	7,604	0.05%
2023/02/03	9	863.67	6	855.83	860.00	3	7,660	0.04%
2023/02/02	3	808.33	10	838.90	864.00	-7	7,792	-0.09%
2023/02/01	1	791.00	0	0.00	786.00	1	7,945	0.01%
2023/01/31	4	774.50	2	779.50	782.00	2	8,076	0.02%
2023/01/30	5	751.20	8	768.50	775.00	-3	8,186	-0.04%
2023/01/17	1	708.00	2	711.00	722.00	-1	8,243	-0.01%
2023/01/16	5.1	696.31	8	700.13	705.00	-2.9	8,321	-0.03%
2023/01/13	8	706.25	7	697.43	682.00	1	8,430	0.01%
2023/01/12	6	698.00	5	700.20	702.00	1	8,549	0.01%
2023/01/11	2	686.00	2	693.00	701.00	0	8,701	0.00%
2023/01/10	2	690.00	1	690.00	692.00	1	8,851	0.01%
2023/01/09	4	678.00	3	679.67	687.00	1	8,932	0.01%
2023/01/06	4	658.50	4	657.25	650.00	0	8,989	0.00%
2023/01/05	7	686.71	4	653.50	650.00	3	9,077	0.03%
2023/01/04	2	674.50	2	679.50	685.00	0	9,011	0.00%
2023/01/03	3	646.00	4	677.25	684.00	-1	8,930	-0.01%
2022/12/30	7	655.29	5	643.20	641.00	2	8,928	0.02%
2022/12/29	8	638.50	9	644.00	650.00	-1	8,960	-0.01%
2022/12/28	6	659.67	5	656.40	636.00	1	8,969	0.01%
2022/12/27	1	698.00	1	699.00	702.00	0	8,856	0.00%
2022/12/26	7	717.29	7	709.14	698.00	0	8,885	0.00%
2022/12/23	2	733.00	2	724.00	726.00	0	8,863	0.00%
2022/12/22	12	758.17	12	737.92	730.00	0	8,871	0.00%
2022/12/21	10	751.50	10	752.10	750.00	0	8,850	0.00%
2022/12/20	8	806.75	5	775.20	745.00	3	8,847	0.03%
2022/12/19	2	794.00	2	799.50	812.00	0	8,748	0.00%
2022/12/16	1	769.00	1	789.00	787.00	0	8,737	0.00%
2022/12/15	6	789.67	5	788.00	784.00	1	8,727	0.01%
2022/12/14	3	795.33	4	791.25	790.00	-1	8,697	-0.01%
2022/12/13	4	777.00	5	767.80	767.00	-1	8,618	-0.01%
2022/12/12	10	786.80	7	778.00	762.00	3	8,540	0.04%
2022/12/09	7	787.14	9	791.78	794.00	-2	8,515	-0.02%
2022/12/08	4	757.25	4	752.75	763.00	0	8,504	0.00%
2022/12/07	3	760.67	1	742.00	742.00	2	8,511	0.02%
2022/12/06	5	764.00	6	774.00	764.00	-1	8,508	-0.01%
2022/12/05	3	765.00	2	769.00	761.00	1	8,527	0.01%
2022/12/02	10	736.00	11	752.91	776.00	-1	8,548	-0.01%
2022/12/01	15	751.47	20	751.15	740.00	-5	8,524	-0.06%
2022/11/30	1	741.00	1	731.00	731.00	0	8,531	0.00%
2022/11/29	1	725.00	1	727.00	727.00	0	8,517	0.00%
2022/11/28	2	737.50	1	735.00	732.00	1	8,537	0.01%
2022/11/25	1	745.00	3	735.33	740.00	-2	8,506	-0.02%
2022/11/24	1	711.00	3	737.67	745.00	-2	8,455	-0.02%
2022/11/23	11	714.64	10	709.90	706.00	1	8,382	0.01%
2022/11/22	8	717.88	10	715.90	718.00	-2	8,293	-0.02%
2022/11/21	21	738.43	16	739.25	735.00	5	8,222	0.06%
2022/11/18	13	741.08	12	739.92	732.00	1	8,162	0.01%
2022/11/17	8	702.88	8	711.25	735.00	0	8,035	0.00%
2022/11/16	6	660.83	8	665.75	694.00	-2	7,895	-0.03%
2022/11/15	14	645.07	16	650.75	648.00	-2	7,755	-0.03%
2022/11/14	1	635.00	2	640.00	644.00	-1	7,727	-0.01%
2022/11/11	10	643.40	10	646.50	640.00	0	7,746	0.00%
2022/11/10	10	590.30	12	594.50	597.00	-2	7,659	-0.03%
2022/11/09	2	584.00	7	585.29	591.00	-5	7,625	-0.07%
2022/11/08	14	592.86	3	581.67	575.00	11	7,619	0.14%
2022/11/07	3	545.33	4	559.50	575.00	-1	7,477	-0.01%
2022/11/04	7	540.14	5	544.00	544.00	2	7,361	0.03%
2022/11/03	13	510.77	13	513.92	544.00	0	7,287	0.00%
2022/11/02	3	488.83	6	495.50	508.00	-3	7,153	-0.04%
2022/11/01	8	486.38	6	486.33	493.50	2	7,105	0.03%
2022/10/31	10	479.55	9	484.39	487.50	1	7,021	0.01%
2022/10/28	1	436.00	4	449.13	470.50	-3	6,845	-0.04%
2022/10/27	6	407.17	12	411.96	428.00	-6	6,614	-0.09%
2022/10/26	9	390.39	7	392.71	398.50	2	6,508	0.03%
2022/10/25	2	396.50	4	401.75	399.00	-2	6,457	-0.03%
2022/10/24	4	408.38	4	415.75	399.00	0	6,438	0.00%
2022/10/21	11	412.36	9	407.39	398.50	2	6,349	0.03%
2022/10/20	9	421.33	9	420.50	427.00	0	6,236	0.00%
2022/10/19	20	424.15	17	428.12	421.50	3	6,037	0.05%
2022/10/18	9	420.78	7	421.93	413.00	2	5,869	0.03%
2022/10/17	3	428.50	4	428.88	446.50	-1	5,699	-0.02%
2022/10/14	4	455.38	4	450.25	433.00	0	5,590	0.00%
2022/10/13	3	470.83	1	461.50	444.50	2	5,502	0.04%
2022/10/12	0	0.00	2	499.50	493.50	-2	5,313	-0.04%
2022/10/11	2	548.00	0	0.00	548.00	2	5,376	0.04%
2022/10/07	8	599.88	9	606.22	608.00	-1	5,505	-0.02%
2022/10/06	1	602.00	4	596.00	616.00	-3	5,522	-0.05%
2022/10/05	6	584.00	3	576.67	573.00	3	5,441	0.06%
2022/10/04	3	580.00	4	586.00	590.00	-1	5,416	-0.02%
2022/10/03	6	578.67	8	573.88	564.00	-2	5,396	-0.04%
2022/09/30	5	571.80	5	574.20	589.00	0	5,414	0.00%
2022/09/29	3	590.00	3	581.67	576.00	0	5,453	0.00%
2022/09/28	12	568.08	9	568.89	560.00	3	5,460	0.05%
2022/09/27	6	570.50	10	571.90	585.00	-4	5,476	-0.07%
2022/09/26	10	580.00	8	583.63	576.00	2	5,435	0.04%
2022/09/23	7	598.00	8	603.50	583.00	-1	5,440	-0.02%
2022/09/22	5	604.00	4	602.50	606.00	1	5,412	0.02%
2022/09/20	1	580.00	3	579.00	588.00	-2	5,407	-0.04%
2022/09/19	2	575.00	5	577.00	574.00	-3	5,413	-0.06%
2022/09/16	9	589.56	2	584.50	575.00	7	5,419	0.13%
2022/09/15	7	602.57	11	607.00	595.00	-4	5,408	-0.07%
2022/09/14	3	586.33	3	587.00	597.00	0	5,350	0.00%
2022/09/13	6	587.50	6	592.00	592.00	0	5,290	0.00%
2022/09/12	10	578.80	10	581.10	589.00	0	5,245	0.00%
2022/09/08	3	554.67	6	551.17	562.00	-3	5,155	-0.06%
2022/09/07	4	531.25	3	531.67	530.00	1	5,066	0.02%
2022/09/06	4	540.75	4	541.25	535.00	0	5,009	0.00%
2022/09/05	1	527.00	5	525.00	524.00	-4	4,974	-0.08%
2022/09/02	9	546.00	8	540.00	542.00	1	4,948	0.02%
2022/09/01	2	527.00	3	534.00	521.00	-1	4,914	-0.02%
2022/08/31	3	542.67	1	538.00	542.00	2	4,906	0.04%
2022/08/30	1	542.00	0	0.00	543.00	1	4,958	0.02%
2022/08/29	1	546.00	2	535.50	549.00	-1	4,929	-0.02%
2022/08/26	8	568.88	4	566.75	560.00	4	4,887	0.08%
2022/08/25	5	593.20	7	595.43	587.00	-2	4,832	-0.04%
2022/08/24	5	588.60	1	588.00	581.00	4	4,837	0.08%
2022/08/23	3	577.67	5	575.00	587.00	-2	4,827	-0.04%
2022/08/22	1	596.00	1	580.00	579.00	0	4,806	0.00%
2022/08/19	7	603.00	4	615.50	596.00	3	4,796	0.06%
2022/08/18	1	576.00	12	578.42	590.00	-11	4,735	-0.23%
2022/08/17	3	570.00	1	562.00	562.00	2	4,710	0.04%
2022/08/16	8	575.13	1	570.00	567.00	7	4,724	0.15%
2022/08/15	4	563.75	3	566.00	572.00	1	4,717	0.02%
2022/08/12	4	547.25	5	549.00	548.00	-1	4,705	-0.02%
2022/08/11	1	542.00	0	0.00	540.00	1	4,760	0.02%
2022/08/10	1	527.00	4	525.25	522.00	-3	4,722	-0.06%
2022/08/09	4	531.75	4	529.25	536.00	0	4,736	0.00%
2022/08/08	5	546.60	2	545.00	546.00	3	4,719	0.06%
2022/08/05	4	540.00	4	542.50	549.00	0	4,800	0.00%
2022/08/04	10	512.00	10	516.90	520.00	0	4,856	0.00%
2022/08/03	6	510.50	6	514.33	503.00	0	4,803	0.00%
2022/08/02	2	513.50	2	506.50	511.00	0	4,826	0.00%
2022/08/01	0	0.00	7	527.57	531.00	-7	4,782	-0.15%