創意 (3443)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1275
漲跌
▼40
漲幅
-3.04%
成交量
2,102張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	1288.52	0.1	1290.00	1275.00	0.1	3,135	0.00%
2024/05/07	0	0.00	0.2	1305.00	1315.00	-0.2	3,189	0.00%
2024/05/03	0	1352.50	0.2	1385.00	1345.00	-0.2	3,205	-0.01%
2024/04/30	0.1	1359.52	0	0.00	1370.00	0.1	3,297	0.00%
2024/04/29	0.2	1374.35	0	0.00	1360.00	0.2	3,352	0.01%
2024/04/26	0	0.00	0	1270.00	1320.00	0	3,332	0.00%
2024/04/24	0	0.00	0	1198.25	1190.00	0	3,371	0.00%
2024/04/22	0	1116.67	0	0.00	1105.00	0	3,378	0.00%
2024/04/18	0	0.00	1	1220.00	1215.00	-1	3,372	-0.03%
2024/04/17	0	1190.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	0	0.00	0.1	1195.00	1185.00	-0.1	3,487	0.00%
2024/04/15	0	1182.50	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	0	1273.13	0	0.00	1255.00	0	3,408	0.00%
2024/04/08	0	1305.00	0	0.00	1300.00	0	3,398	0.00%
2024/04/02	0	0.00	0.1	1380.00	1375.00	-0.1	3,355	0.00%
2024/04/01	1	1295.00	0	0.00	1295.00	1	3,319	0.03%
2024/03/27	0	1225.00	0.1	1220.00	1240.00	0	3,322	0.00%
2024/03/19	0	1320.00	0	0.00	1320.00	0	3,431	0.00%
2024/03/15	0	1387.50	0	0.00	1340.00	0	3,481	0.00%
2024/03/13	0	1417.50	0	0.00	1330.00	0	3,638	0.00%
2024/03/12	0	1460.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/07	0	1530.00	0.1	1550.00	1550.00	-0.1	3,734	0.00%
2024/03/06	0	1535.00	0.5	1525.00	1525.00	-0.4	3,714	-0.01%
2024/03/05	0	1560.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	0	1575.00	0	0.00	1545.00	0	3,747	0.00%
2024/03/01	0.1	1590.00	0	1585.00	1580.00	0	3,742	0.00%
2024/02/26	0	1445.00	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0	1465.48	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	1478.33	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	0	1492.88	0	0.00	1470.00	0	3,736	0.00%
2024/02/20	0	1545.00	0	0.00	1560.00	0	3,737	0.00%
2024/02/19	0	1527.62	0	0.00	1525.00	0	3,744	0.00%
2024/02/16	0	1515.00	0	0.00	1520.00	0	3,787	0.00%
2024/02/15	0.1	1454.51	0	0.00	1460.00	0.1	3,758	0.00%
2024/02/05	0.2	1437.54	0	0.00	1435.00	0.2	3,725	0.00%
2024/02/02	0	0.00	1.1	1595.19	1590.00	-1.1	3,664	-0.03%
2024/02/01	0.2	1531.77	0	0.00	1545.00	0.2	3,699	0.00%
2024/01/31	0	1560.00	0	1580.00	1545.00	0	3,683	0.00%
2024/01/30	0.1	1555.00	0	0.00	1565.00	0.1	3,686	0.00%
2024/01/29	0.2	1581.49	0	0.00	1560.00	0.2	3,669	0.00%
2024/01/26	0	1545.00	0	0.00	1545.00	0	3,682	0.00%
2024/01/25	1	1580.08	0	0.00	1555.00	1	3,671	0.03%
2024/01/24	0.1	1679.00	0	0.00	1660.00	0.1	3,599	0.00%
2024/01/23	0	1715.00	0	0.00	1705.00	0	3,610	0.00%
2024/01/22	0	1720.00	0	0.00	1715.00	0	3,579	0.00%
2024/01/19	0	1685.00	0	0.00	1675.00	0	3,564	0.00%
2024/01/18	0	1725.00	0	0.00	1725.00	0	3,513	0.00%
2024/01/17	0	1695.00	0	0.00	1680.00	0	3,539	0.00%
2024/01/12	0	1810.00	0.6	1819.98	1810.00	-0.6	3,637	-0.02%
2024/01/11	0	0.00	0.2	1845.20	1860.00	-0.2	3,666	-0.01%
2024/01/10	0.5	1770.10	0	0.00	1790.00	0.5	3,646	0.01%
2024/01/08	0	0.00	0	1675.00	1665.00	0	3,680	0.00%
2024/01/05	0.3	1668.45	0	0.00	1655.00	0.3	3,744	0.01%
2024/01/03	0	1655.00	0	0.00	1640.00	0	3,965	0.00%
2023/12/28	0	1745.00	0	0.00	1720.00	0	3,970	0.00%
2023/12/22	0	0.00	0.2	1750.59	1750.00	-0.2	4,061	0.00%
2023/12/21	0	1704.52	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	0.1	1699.17	0	0.00	1685.00	0.1	4,038	0.00%
2023/12/15	0.1	1785.00	0	0.00	1765.00	0.1	4,057	0.00%
2023/12/14	0.1	1815.00	0	0.00	1805.00	0.1	4,037	0.00%
2023/12/12	0	0.00	0.1	1810.00	1790.00	-0.1	4,016	0.00%
2023/12/11	0.1	1839.42	0.1	1850.00	1825.00	0	4,011	0.00%
2023/12/07	0	0.00	0.2	1720.00	1725.00	-0.2	3,850	-0.01%
2023/12/05	0.1	1600.00	0	0.00	1630.00	0.1	3,747	0.00%
2023/11/22	0	0.00	0.2	1785.00	1785.00	-0.2	3,811	0.00%
2023/11/21	0	0.00	0.2	1720.30	1740.00	-0.2	3,822	-0.01%
2023/11/20	0	1715.00	0	0.00	1715.00	0	3,880	0.00%
2023/11/15	0	1675.00	0	1750.00	1675.00	0	4,071	0.00%
2023/11/09	0.1	1660.00	0.2	1650.00	1665.00	-0.1	4,138	0.00%
2023/11/02	0	0.00	0.1	1540.00	1520.00	-0.1	4,222	0.00%
2023/10/30	0.2	1500.00	0	0.00	1500.00	0.2	4,333	0.00%
2023/10/20	0.1	1600.00	0	0.00	1590.00	0.1	4,216	0.00%
2023/10/18	0.1	1650.00	0	0.00	1635.00	0.1	4,180	0.00%
2023/10/16	0	0.00	0.4	1655.00	1715.00	-0.4	4,153	-0.01%
2023/10/12	0.1	1615.00	0	1685.00	1695.00	0.1	4,135	0.00%
2023/10/05	0.3	1410.87	0	0.00	1425.00	0.3	4,091	0.01%
2023/10/03	0	0.00	0	1450.00	1430.00	0	4,088	0.00%
2023/10/02	0	0.00	0	1415.00	1410.00	0	4,081	0.00%
2023/09/20	0	1365.00	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	0	0.00	0.1	1445.00	1425.00	-0.1	4,127	0.00%
2023/09/18	0.1	1465.00	0	0.00	1440.00	0.1	4,134	0.00%
2023/09/15	0	1480.00	0	0.00	1480.00	0	4,170	0.00%
2023/09/13	0.2	1460.00	0	0.00	1460.00	0.2	4,127	0.00%
2023/09/12	0	0.00	0	1405.00	1385.00	0	4,110	0.00%
2023/09/11	0	1370.00	0	0.00	1360.00	0	4,173	0.00%
2023/08/30	0	0.00	0	1525.00	1485.00	0	4,326	0.00%
2023/08/17	0.2	1400.00	0	1395.00	1365.00	0.2	4,415	0.00%
2023/08/10	0	1250.00	0	0.00	1250.00	0	4,529	0.00%
2023/08/04	0	0.00	0	1400.00	1380.00	0	4,471	0.00%
2023/08/02	0	1425.00	0	0.00	1405.00	0	4,461	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/27	0	0.00	0.3	1822.92	1825.00	-0.3	4,599	-0.01%
2023/07/25	0	0.00	0.1	1920.00	1885.00	-0.1	4,702	0.00%
2023/07/24	0	0.00	0.1	1910.00	1885.00	-0.1	4,724	0.00%
2023/07/19	0	0.00	0.3	1860.00	1850.00	-0.3	4,859	-0.01%
2023/07/12	0.6	1657.24	0	0.00	1630.00	0.6	4,728	0.01%
2023/07/07	0	0.00	0.1	1660.00	1600.00	-0.1	4,775	0.00%
2023/07/06	0.3	1663.33	0	0.00	1650.00	0.3	4,798	0.01%
2023/06/14	0	0.00	0.1	1525.00	1565.00	-0.1	5,390	0.00%
2023/06/13	0	0.00	0.2	1550.00	1545.00	-0.2	5,427	0.00%
2023/06/12	0.1	1465.00	0	0.00	1465.00	0.1	5,431	0.00%
2023/06/07	0.2	1465.00	0	0.00	1465.00	0.2	5,482	0.00%
2023/05/26	0	0.00	0.1	1430.00	1435.00	-0.1	5,783	0.00%
2023/05/25	0	0.00	0.1	1390.00	1390.00	-0.1	5,721	0.00%
2023/05/24	0.2	1270.00	0	0.00	1265.00	0.2	5,684	0.00%
2023/05/17	0	0.00	0	1155.00	1165.00	0	6,047	0.00%
2023/05/12	1	1165.00	1	1160.00	1170.00	0	6,256	0.00%
2023/05/10	3	1140.00	3	1129.84	1130.00	0	6,464	0.00%
2023/05/08	2	1150.00	2	1165.00	1125.00	0	6,559	0.00%
2023/05/04	0	0.00	0.2	1107.50	1105.00	-0.2	6,676	0.00%
2023/05/02	0	0.00	1	1095.00	1095.00	-1	6,607	-0.02%
2023/04/28	1.2	1006.50	0	0.00	996.00	1.2	6,628	0.02%
2023/04/26	0	0.00	0.3	946.40	957.00	-0.3	6,598	0.00%
2023/04/25	0.1	942.91	0	0.00	933.00	0.1	6,626	0.00%
2023/04/21	0	0.00	0.1	1020.00	1015.00	-0.1	6,625	0.00%
2023/04/20	0.1	1060.00	0	0.00	1050.00	0.1	6,649	0.00%
2023/04/18	0.1	1054.05	0	0.00	1025.00	0.1	6,847	0.00%
2023/04/14	0	0.00	0.1	1065.00	1085.00	-0.1	6,975	0.00%
2023/04/13	0.1	1050.00	0	0.00	1030.00	0.1	6,998	0.00%
2023/04/11	0.1	1080.00	0	0.00	1070.00	0.1	7,105	0.00%
2023/03/30	0	0.00	0	1030.00	1050.00	0	7,257	0.00%
2023/03/29	0	1005.71	0	0.00	1010.00	0	7,282	0.00%
2023/03/16	0	0.00	0.2	1130.00	1100.00	-0.2	7,351	0.00%
2023/03/14	0.2	1102.50	0	0.00	1060.00	0.2	7,388	0.00%
2023/03/13	0	0.00	0.3	1088.33	1130.00	-0.3	7,412	0.00%
2023/03/10	0	0.00	0.2	1085.00	1090.00	-0.2	7,438	0.00%
2023/03/08	0	0.00	0.6	1084.17	1105.00	-0.6	7,422	-0.01%
2023/03/07	1	1035.00	0	0.00	1075.00	1	7,395	0.01%
2023/03/06	0.1	1075.00	0	0.00	1075.00	0.1	7,413	0.00%
2023/02/23	0	0.00	1	1055.00	1115.00	-1	7,472	-0.01%
2023/02/16	0	0.00	0	989.00	958.00	0	7,654	0.00%
2023/02/13	0.1	923.00	0	0.00	898.00	0.1	7,496	0.00%
2023/02/10	0.4	908.18	0	0.00	910.00	0.4	7,592	0.01%
2023/02/09	0	946.00	0	0.00	920.00	0	7,643	0.00%
2023/02/07	0.2	815.00	0	0.00	841.00	0.2	7,608	0.00%
2023/02/06	0.3	812.92	0	0.00	798.00	0.3	7,604	0.00%
2023/02/02	0	0.00	0.3	821.00	864.00	-0.3	7,792	0.00%
2023/01/17	0.3	708.00	0	0.00	722.00	0.3	8,243	0.00%
2022/11/17	1	717.00	1	725.00	735.00	0	8,035	0.00%
2022/11/14	0	0.00	1	642.00	644.00	-1	7,727	-0.01%
2022/11/09	1	579.00	1	579.00	591.00	0	7,625	0.00%
2022/11/07	1	559.00	1	566.00	575.00	0	7,477	0.00%
2022/08/29	0	0.00	2	547.00	549.00	-2	4,929	-0.04%
2022/08/25	2	597.00	0	0.00	587.00	2	4,832	0.04%
2022/08/09	1	530.00	1	534.00	536.00	0	4,736	0.00%
2022/08/08	0	0.00	1	544.00	546.00	-1	4,719	-0.02%
2022/08/05	1	533.00	0	0.00	549.00	1	4,800	0.02%
2022/07/19	1	537.00	1	531.00	533.00	0	4,430	0.00%
2022/07/07	0	0.00	1	464.00	469.00	-1	3,781	-0.03%
2022/07/06	1	438.50	0	0.00	435.50	1	3,687	0.03%
2022/06/08	0	0.00	1	580.00	584.00	-1	2,910	-0.03%
2022/05/26	1	570.00	0	0.00	563.00	1	2,668	0.04%
2022/05/25	0	0.00	1	572.00	576.00	-1	2,632	-0.04%
2022/03/24	1	510.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	1	515.00	0	0.00	517.00	1	1,576	0.06%
2022/03/09	0	0.00	1	455.00	455.00	-1	1,600	-0.06%
2022/02/09	1	460.50	0	0.00	476.00	1	1,863	0.05%
2021/09/08	0	0.00	1	437.00	433.00	-1	2,346	-0.04%
2021/08/24	1	403.00	0	0.00	409.50	1	2,193	0.05%
2021/08/19	0	0.00	1	382.00	383.00	-1	2,192	-0.05%
2021/08/18	1	367.00	0	0.00	388.00	1	2,203	0.05%
2021/08/12	0	0.00	1	382.00	387.50	-1	2,285	-0.04%
2021/08/10	1	377.00	0	0.00	377.00	1	2,318	0.04%
2021/07/12	0	0.00	1	453.00	463.00	-1	2,742	-0.04%
2021/07/02	0	0.00	0.1	433.00	448.50	-0.1	2,826	-0.01%
2021/06/22	0	0.00	1	408.00	405.50	-1	2,980	-0.03%
2021/06/21	1	420.00	0	0.00	417.00	1	3,003	0.03%
2021/06/10	0	0.00	1	367.00	365.50	-1	2,787	-0.04%
2021/06/07	1	343.00	0	0.00	351.50	1	2,913	0.03%
2021/05/18	0	0.00	1	322.50	331.00	-1	3,776	-0.03%
2021/05/17	1	306.00	0	0.00	304.50	1	3,830	0.03%
2021/05/14	0	0.00	1	330.00	331.00	-1	3,849	-0.03%
2021/04/29	1	405.00	1	412.00	402.50	0	4,239	0.00%
2021/04/26	1.1	406.80	1	400.00	400.00	0.1	4,366	0.00%
2021/04/22	1	409.00	0	0.00	395.50	1	4,510	0.02%
2021/04/15	1	423.50	2	423.00	440.00	-1	5,031	-0.02%
2021/03/19	1	401.00	0	0.00	400.00	1	5,785	0.02%
2021/03/17	0	0.00	1	419.00	416.50	-1	5,876	-0.02%
2021/03/15	1	425.00	0	0.00	416.50	1	6,147	0.02%
2021/03/11	0	0.00	1	409.00	420.00	-1	6,169	-0.02%
2021/03/10	0	0.00	1	405.00	396.50	-1	6,138	-0.02%
2021/03/08	1	406.00	0	0.00	395.00	1	6,165	0.02%
2021/03/04	1	420.00	0	0.00	420.00	1	6,167	0.02%
2021/02/26	1	457.50	0	0.00	449.00	1	6,070	0.02%
2021/02/25	1	510.00	1	480.00	475.00	0	6,036	0.00%
2021/02/24	1	489.00	2	487.75	478.50	-1	5,961	-0.02%
2021/02/22	1	470.00	0	0.00	480.00	1	5,856	0.02%
2021/01/21	0	0.00	1	406.00	410.00	-1	5,956	-0.02%
2021/01/14	1	435.00	1	423.50	423.50	0	5,550	0.00%
2021/01/13	2	420.00	2	419.25	437.50	0	5,409	0.00%
2021/01/11	0	0.00	1	394.50	401.50	-1	5,071	-0.02%
2021/01/08	2	399.75	1	385.00	388.00	1	4,979	0.02%
2021/01/07	2	394.25	1	385.50	385.50	1	4,812	0.02%
2021/01/06	3	406.50	3	390.33	373.50	0	4,647	0.00%
2021/01/05	1	390.00	1	399.50	399.50	0	4,403	0.00%
2021/01/04	0	0.00	1	352.00	372.50	-1	4,126	-0.02%
2020/12/30	1	339.00	0	0.00	336.00	1	3,963	0.03%
2020/12/28	0	0.00	1	325.00	323.00	-1	3,922	-0.03%
2020/12/25	1	319.00	1	318.00	319.00	0	3,839	0.00%
2020/12/23	1	309.00	0	0.00	314.50	1	3,849	0.03%
2020/12/18	0	0.00	1	332.50	321.00	-1	3,830	-0.03%
2020/12/17	1	327.50	0	0.00	328.00	1	3,824	0.03%
2020/12/16	1	333.00	1	325.00	325.00	0	3,742	0.00%
2020/11/20	1	343.50	1	343.00	339.50	0	2,953	0.00%
2020/11/17	1	347.00	1	343.00	335.50	0	2,810	0.00%
2020/11/16	1	334.50	1	342.00	344.00	0	2,729	0.00%
2020/11/13	1	314.00	2	319.00	322.00	-1	2,512	-0.04%
2020/11/10	1	293.00	1	286.50	290.00	0	2,135	0.00%
2020/11/06	1	277.00	1	267.00	266.00	0	1,868	0.00%
2020/10/06	0	0.00	1	278.00	271.00	-1	3,174	-0.03%
2020/09/29	1	257.50	1	257.50	257.00	0	3,662	0.00%
2020/09/03	1	274.00	1	269.00	268.00	0	4,884	0.00%
2020/08/06	0	0.00	1	315.00	302.50	-1	4,746	-0.02%
2020/08/05	1	320.00	0	0.00	313.00	1	4,707	0.02%
2020/07/13	0	0.00	1	312.50	311.00	-1	3,633	-0.03%
2020/07/09	1	329.00	0	0.00	322.00	1	3,474	0.03%
2020/07/08	1	331.00	2	316.50	323.50	-1	3,286	-0.03%
2020/07/07	2	332.75	0	0.00	321.50	2	3,039	0.07%
2020/07/06	3	308.00	2	312.25	312.50	1	2,812	0.04%
2020/07/03	0	0.00	1	284.50	284.50	-1	2,700	-0.04%
2020/07/01	0	0.00	1	260.50	253.50	-1	2,497	-0.04%
2020/06/30	1	251.00	0	0.00	252.50	1	2,416	0.04%
2020/06/29	0	0.00	2	250.50	260.00	-2	2,287	-0.09%
2020/06/24	2	254.25	0	0.00	242.50	2	2,105	0.09%
2020/04/16	1	235.50	0	0.00	238.00	1	1,540	0.06%
2020/04/06	0	0.00	1	194.00	194.00	-1	1,471	-0.07%
2020/04/01	0	0.00	2	186.50	187.50	-2	1,492	-0.13%
2020/03/31	2	186.50	0	0.00	183.50	2	1,484	0.13%
2020/03/25	0	0.00	1	180.00	179.00	-1	1,447	-0.07%
2020/01/30	0	0.00	1	239.00	238.50	-1	1,789	-0.06%
2019/11/25	1	281.00	0	0.00	267.00	1	2,021	0.05%
2019/11/19	0	0.00	1	271.00	272.00	-1	2,019	-0.05%
2019/11/07	1	264.00	0	0.00	266.00	1	2,234	0.04%
2019/11/06	1	278.00	0	0.00	272.50	1	2,256	0.04%
2019/11/01	1	255.00	0	0.00	260.00	1	2,442	0.04%
2019/10/17	0	0.00	1	275.00	276.50	-1	2,996	-0.03%
2019/10/15	1	277.50	0	0.00	277.00	1	2,912	0.03%
2019/10/14	1	271.00	2	275.50	277.00	-1	2,899	-0.03%
2019/10/08	0	0.00	1	265.50	263.50	-1	2,917	-0.03%
2019/09/23	1	262.00	2	262.50	262.00	-1	2,882	-0.03%
2019/09/20	0	0.00	1	262.00	259.00	-1	2,897	-0.03%
2019/09/19	1	259.50	0	0.00	257.00	1	2,857	0.03%
2019/08/22	0	0.00	1	232.00	232.00	-1	3,217	-0.03%
2019/08/12	1	215.00	1	215.50	215.00	0	3,316	0.00%
2019/08/05	1	212.50	0	0.00	212.00	1	3,423	0.03%
2019/07/23	1	249.50	1	247.50	249.00	0	3,294	0.00%
2019/07/22	0	0.00	1	248.50	248.50	-1	3,285	-0.03%
2019/07/12	1	234.50	2	236.25	234.50	-1	3,815	-0.03%
2019/07/01	0	0.00	1	230.00	230.00	-1	4,215	-0.02%
2019/06/28	0	0.00	1	225.50	226.50	-1	4,336	-0.02%
2019/06/27	1	226.00	0	0.00	226.00	1	4,330	0.02%
2019/06/26	0	0.00	2	224.50	227.50	-2	4,302	-0.05%
2019/06/24	0	0.00	2	234.50	229.00	-2	4,237	-0.05%
2019/06/21	0	0.00	4	226.75	229.00	-4	4,172	-0.10%
2019/06/17	0	0.00	2	213.00	211.50	-2	4,047	-0.05%
2019/06/13	2	208.50	0	0.00	207.50	2	4,078	0.05%
2019/06/12	0	0.00	2	214.00	211.50	-2	4,081	-0.05%
2019/06/11	0	0.00	2	212.00	212.00	-2	4,082	-0.05%
2019/06/03	2	222.50	0	0.00	219.50	2	4,042	0.05%
2019/05/31	1	228.50	0	0.00	228.50	1	4,041	0.02%
2019/05/30	0	0.00	3	225.17	226.50	-3	4,030	-0.07%
2019/05/22	2	219.00	0	0.00	218.50	2	4,363	0.05%
2019/05/21	0	0.00	2	224.00	224.00	-2	4,462	-0.04%
2019/05/20	2	210.50	0	0.00	214.00	2	4,488	0.04%
2019/05/17	1	222.50	0	0.00	213.00	1	4,475	0.02%
2019/05/16	0	0.00	3	229.33	218.50	-3	4,455	-0.07%
2019/05/15	1	225.50	0	0.00	222.50	1	4,479	0.02%
2019/05/10	0	0.00	1	208.50	204.50	-1	4,552	-0.02%
2019/05/09	0	0.00	4	210.50	204.00	-4	4,525	-0.09%
2019/05/08	0	0.00	2	211.00	214.00	-2	4,487	-0.04%
2019/05/06	0	0.00	2	215.00	222.50	-2	4,462	-0.04%
2019/05/03	1	228.00	1	227.00	224.00	0	4,473	0.00%
2019/05/02	1	225.00	0	0.00	221.50	1	4,437	0.02%
2019/04/30	1	226.00	0	0.00	227.00	1	4,426	0.02%
2019/04/29	3	225.33	0	0.00	224.00	3	4,469	0.07%
2019/04/26	2	235.75	0	0.00	235.00	2	4,501	0.04%
2019/04/25	1	241.50	1	243.50	241.50	0	4,458	0.00%
2019/04/24	2	239.75	1	239.50	238.50	1	4,351	0.02%
2019/04/23	6	237.58	1	238.00	243.00	5	4,302	0.12%
2019/04/22	2	243.00	0	0.00	232.50	2	4,229	0.05%
2019/04/19	0	0.00	2	241.00	237.50	-2	4,190	-0.05%
2019/04/18	1	228.00	0	0.00	225.50	1	4,011	0.02%
2019/04/12	2	215.50	1	213.00	213.00	1	4,109	0.02%
2019/04/11	4	219.50	0	0.00	218.00	4	4,222	0.09%
2019/04/09	0	0.00	1	230.00	228.50	-1	4,186	-0.02%
2019/04/03	2	219.50	0	0.00	221.00	2	4,072	0.05%
2019/03/26	2	202.50	0	0.00	201.50	2	4,206	0.05%
2019/03/08	1	198.50	1	200.00	206.50	0	4,835	0.00%
2019/03/06	0	0.00	1	208.50	206.00	-1	5,076	-0.02%
2019/03/05	0	0.00	1	209.50	206.00	-1	5,229	-0.02%
2019/02/21	6	224.17	3	221.83	215.50	3	5,616	0.05%
2019/02/20	1	208.50	1	223.00	223.00	0	5,461	0.00%
2019/02/19	1	201.00	1	202.00	203.00	0	5,481	0.00%
2019/02/18	0	0.00	1	200.50	196.00	-1	5,462	-0.02%
2019/02/14	2	197.50	2	198.00	202.50	0	5,478	0.00%
2019/02/13	0	0.00	1	194.50	192.00	-1	5,386	-0.02%
2019/02/12	1	191.50	0	0.00	193.00	1	5,327	0.02%
2019/02/11	2	206.25	1	206.50	203.00	1	5,303	0.02%
2019/01/29	0	0.00	1	200.00	202.00	-1	5,500	-0.02%
2019/01/22	1	201.00	2	202.25	201.00	-1	5,908	-0.02%
2019/01/16	0	0.00	2	190.50	189.50	-2	6,157	-0.03%
2019/01/15	0	0.00	1	188.00	189.00	-1	6,210	-0.02%
2019/01/14	1	187.00	1	186.50	187.50	0	6,281	0.00%
2019/01/10	1	186.50	1	186.00	184.50	0	6,467	0.00%
2019/01/09	1	192.50	1	190.00	185.50	0	6,548	0.00%
2019/01/07	4	185.13	4	184.63	183.00	0	6,701	0.00%
2019/01/04	1	176.50	0	0.00	183.00	1	6,844	0.01%
2019/01/03	3	189.33	0	0.00	183.50	3	6,720	0.04%
2018/12/28	1	207.50	1	207.00	206.00	0	6,832	0.00%
2018/12/26	1	209.00	1	211.50	202.00	0	6,898	0.00%
2018/12/25	1	206.00	0	0.00	204.50	1	6,909	0.01%
2018/12/24	1	210.50	2	214.75	212.50	-1	6,928	-0.01%
2018/12/22	0	0.00	2	207.75	208.00	-2	6,924	-0.03%
2018/12/21	3	197.50	3	197.00	206.00	0	6,978	0.00%
2018/12/20	1	201.00	0	0.00	196.00	1	6,938	0.01%
2018/12/19	1	198.00	3	200.83	205.00	-2	6,950	-0.03%
2018/12/18	4	197.00	2	197.75	195.00	2	6,949	0.03%
2018/12/17	0	0.00	1	206.00	204.00	-1	7,029	-0.01%
2018/12/14	1	202.00	0	0.00	204.00	1	7,142	0.01%
2018/12/13	1	199.50	1	202.00	203.00	0	7,180	0.00%
2018/12/07	2	195.00	2	194.00	192.50	0	7,198	0.00%
2018/12/04	3	215.00	2	215.25	216.00	1	7,193	0.01%
2018/12/03	2	208.25	2	215.75	216.00	0	7,295	0.00%
2018/11/30	2	204.00	7	201.21	199.50	-5	7,318	-0.07%
2018/11/29	1	194.00	1	199.00	196.50	0	7,318	0.00%
2018/11/28	4	187.88	2	189.50	189.50	2	7,192	0.03%
2018/11/27	1	178.00	1	181.00	181.00	0	7,049	0.00%
2018/11/26	2	165.00	2	174.50	180.50	0	6,944	0.00%
2018/11/19	0	0.00	1	185.00	187.00	-1	6,538	-0.02%
2018/11/16	1	182.00	0	0.00	181.00	1	6,540	0.02%
2018/11/14	0	0.00	1	190.00	182.00	-1	6,397	-0.02%
2018/11/12	1	187.00	0	0.00	189.50	1	6,392	0.02%
2018/11/08	1	198.00	0	0.00	188.00	1	6,375	0.02%
2018/11/05	3	203.00	0	0.00	199.50	3	6,119	0.05%
2018/11/02	3	223.50	3	219.50	221.50	0	5,993	0.00%
2018/11/01	2	214.00	2	225.00	216.00	0	5,921	0.00%
2018/10/31	1	204.50	3	208.50	210.00	-2	5,873	-0.03%
2018/10/29	1	193.00	0	0.00	187.50	1	5,875	0.02%
2018/10/24	1	197.00	1	209.00	206.50	0	5,865	0.00%
2018/10/23	1	203.50	0	0.00	202.00	1	5,789	0.02%
2018/10/16	1	215.50	0	0.00	220.00	1	5,492	0.02%
2018/10/03	1	268.00	1	268.00	265.00	0	5,155	0.00%
2018/09/28	2	271.50	0	0.00	271.00	2	5,065	0.04%
2018/09/21	1	285.00	1	276.50	300.00	0	4,910	0.00%
2018/09/19	0	0.00	1	290.00	294.50	-1	4,683	-0.02%
2018/09/18	1	305.00	0	0.00	293.00	1	4,599	0.02%
2018/09/17	0	0.00	1	310.50	312.00	-1	4,608	-0.02%
2018/09/14	1	304.00	1	307.00	306.50	0	4,647	0.00%
2018/09/13	1	301.00	1	296.00	290.50	0	4,647	0.00%
2018/09/12	1	299.00	0	0.00	295.00	1	4,605	0.02%
2018/09/06	1	322.00	1	334.50	339.00	0	4,517	0.00%
2018/09/05	1	311.00	1	334.00	335.00	0	4,416	0.00%
2018/08/31	0	0.00	1	307.00	313.00	-1	4,399	-0.02%
2018/08/30	1	315.00	0	0.00	303.50	1	4,430	0.02%
2018/08/28	1	304.00	1	310.00	306.00	0	4,593	0.00%
2018/08/03	0	0.00	1	352.00	342.00	-1	4,450	-0.02%
2018/07/20	0	0.00	1	323.50	323.00	-1	4,627	-0.02%
2018/07/16	0	0.00	1	294.00	293.00	-1	4,679	-0.02%
2018/06/22	0	0.00	1	315.00	309.00	-1	4,808	-0.02%
2018/06/07	1	312.00	0	0.00	310.00	1	4,455	0.02%
2018/06/06	1	305.50	1	315.00	313.00	0	4,466	0.00%
2018/06/05	2	284.00	3	297.83	298.00	-1	4,398	-0.02%
2018/06/04	1	269.50	1	284.00	278.50	0	4,303	0.00%
2018/05/31	0	0.00	1	259.50	255.00	-1	4,340	-0.02%
2018/05/30	1	255.00	0	0.00	253.00	1	4,407	0.02%
2018/04/25	1	228.00	0	0.00	241.00	1	5,440	0.02%
2018/04/18	1	287.50	0	0.00	269.50	1	5,135	0.02%
2018/03/08	0	0.00	1	339.00	335.50	-1	5,567	-0.02%
2018/03/07	1	333.50	0	0.00	338.00	1	5,548	0.02%
2018/02/27	0	0.00	1	310.50	310.00	-1	5,304	-0.02%
2018/02/26	1	308.50	0	0.00	309.00	1	5,276	0.02%
2018/02/23	1	327.00	0	0.00	308.50	1	5,212	0.02%
2018/02/02	1	341.50	1	353.00	354.00	0	4,822	0.00%
2018/02/01	1	356.00	0	0.00	344.50	1	4,781	0.02%
2018/01/26	1	347.50	3	353.67	360.00	-2	4,799	-0.04%
2018/01/25	2	365.00	2	362.00	341.50	0	4,769	0.00%
2018/01/23	2	349.00	0	0.00	340.00	2	4,583	0.04%
2018/01/22	1	320.00	4	325.75	337.00	-3	4,547	-0.07%
2018/01/19	3	303.00	1	306.50	306.50	2	4,566	0.04%
2018/01/18	1	300.00	3	301.00	297.00	-2	4,559	-0.04%
2018/01/15	1	275.50	2	275.00	281.00	-1	4,637	-0.02%
2018/01/11	1	265.00	0	0.00	260.50	1	4,904	0.02%
2018/01/10	1	264.50	1	273.50	262.50	0	5,077	0.00%
2018/01/08	2	287.00	0	0.00	281.00	2	5,150	0.04%
2018/01/05	0	0.00	2	288.00	289.50	-2	5,321	-0.04%
2018/01/04	2	275.00	0	0.00	278.00	2	5,308	0.04%
2018/01/03	0	0.00	1	271.00	271.00	-1	5,292	-0.02%