創意 (3443)-大和國泰券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	1121.25	1125.00	-4	3,365	-0.12%
2024/04/22	0	0.00	268	1119.74	1105.00	-268	3,378	-7.93%	大賣/鉅額交易
2024/04/16	0	0.00	7	1181.43	1185.00	-7	3,487	-0.20%
2024/04/10	12	1320.00	0	0.00	1320.00	12	3,377	0.36%
2024/04/08	0	0.00	2	1317.50	1300.00	-2	3,398	-0.06%
2024/04/03	164	1387.77	0	0.00	1385.00	164	3,365	4.87%	大買/鉅額交易
2024/03/25	20	1300.00	0	0.00	1295.00	20	3,327	0.60%
2024/03/19	0	0.00	1	1320.00	1320.00	-1	3,431	-0.03%
2024/03/18	50	1356.40	9	1357.22	1355.00	41	3,441	1.19%
2024/03/15	20	1372.25	7	1360.00	1340.00	13	3,481	0.37%
2024/03/12	5	1469.00	35	1471.86	1445.00	-30	3,635	-0.83%
2024/03/06	8	1530.00	0	0.00	1525.00	8	3,714	0.22%
2024/02/29	23	1548.48	2	1535.00	1590.00	21	3,729	0.56%
2024/02/23	14	1471.43	25	1465.80	1455.00	-11	3,725	-0.30%
2024/02/22	0	0.00	25	1481.00	1465.00	-25	3,745	-0.67%
2024/02/16	14	1518.93	150	1502.90	1520.00	-136	3,787	-3.59%	大賣/鉅額交易
2024/02/15	16	1440.94	0	0.00	1460.00	16	3,758	0.43%
2024/02/05	1.5	1445.00	15	1447.67	1435.00	-13.5	3,725	-0.36%
2024/02/02	0	0.00	2	1570.00	1590.00	-2	3,664	-0.05%
2024/02/01	15	1532.33	0	0.00	1545.00	15	3,699	0.41%
2024/01/30	15	1552.67	68	1548.68	1565.00	-53	3,686	-1.44%
2024/01/26	0	0.00	18	1549.72	1545.00	-18	3,682	-0.49%
2024/01/25	0	0.00	2	1585.00	1555.00	-2	3,671	-0.05%
2024/01/24	0	0.00	12	1672.50	1660.00	-12	3,599	-0.33%
2024/01/23	46	1705.00	0	0.00	1705.00	46	3,610	1.27%
2024/01/22	0	0.00	2.2	1719.09	1715.00	-2.2	3,579	-0.06%
2024/01/19	43	1720.12	0	0.00	1675.00	43	3,564	1.21%
2024/01/16	0	0.00	20	1752.25	1735.00	-20	3,557	-0.56%
2024/01/15	5	1774.00	0	0.00	1760.00	5	3,620	0.14%
2024/01/11	18	1856.39	8	1837.50	1860.00	10	3,666	0.27%
2024/01/09	0	0.00	18	1697.50	1690.00	-18	3,656	-0.49%
2024/01/04	0	0.00	6	1636.67	1630.00	-6	3,869	-0.16%
2023/12/29	2	1735.00	0	0.00	1740.00	2	3,939	0.05%
2023/12/28	11	1745.46	0	0.00	1720.00	11	3,970	0.28%
2023/12/27	20	1754.75	0	0.00	1760.00	20	4,003	0.50%
2023/12/25	22	1752.05	0	0.00	1730.00	22	4,045	0.54%
2023/12/20	0	0.00	52	1686.25	1685.00	-52	4,038	-1.29%
2023/12/19	1	1715.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	1	1755.00	10	1745.50	1730.00	-9	4,053	-0.22%
2023/12/15	2	1825.00	0.4	1801.25	1765.00	1.6	4,057	0.04%
2023/12/14	1	1765.00	0	0.00	1805.00	1	4,037	0.02%
2023/12/13	0	0.00	26	1827.31	1810.00	-26	3,988	-0.65%
2023/12/08	12	1865.00	0	0.00	1895.00	12	3,964	0.30%
2023/12/06	20	1709.25	0	0.00	1680.00	20	3,823	0.52%
2023/12/05	10	1599.00	0	0.00	1630.00	10	3,747	0.27%
2023/12/04	5	1615.00	2	1650.00	1595.00	3	3,784	0.08%
2023/12/01	17	1634.41	0	0.00	1630.00	17	3,779	0.45%
2023/11/29	1.5	1614.33	0	0.00	1625.00	1.5	3,771	0.04%
2023/11/28	35	1650.00	0	0.00	1645.00	35	3,780	0.93%
2023/11/27	22	1649.32	0	0.00	1610.00	22	3,790	0.58%
2023/11/24	50	1677.20	0	0.00	1655.00	50	3,806	1.31%
2023/11/22	12	1768.75	9	1758.33	1785.00	3	3,811	0.08%
2023/11/21	28	1732.50	0	0.00	1740.00	28	3,822	0.73%
2023/11/16	7	1660.71	0	0.00	1675.00	7	4,017	0.17%
2023/11/13	5	1719.00	0	0.00	1700.00	5	4,139	0.12%
2023/11/09	0	0.00	1	1665.00	1665.00	-1	4,138	-0.02%
2023/11/07	20	1552.50	0	0.00	1555.00	20	4,075	0.49%
2023/11/06	25	1558.20	29	1556.38	1560.00	-4	4,128	-0.10%
2023/11/03	8	1523.75	0	0.00	1525.00	8	4,176	0.19%
2023/11/01	15	1466.67	0	0.00	1485.00	15	4,230	0.35%
2023/10/31	0	0.00	27	1435.00	1435.00	-27	4,254	-0.63%
2023/10/30	23	1499.78	0	0.00	1500.00	23	4,333	0.53%
2023/10/25	26	1513.27	14	1509.29	1490.00	12	4,292	0.28%
2023/10/23	0	0.00	3	1500.00	1450.00	-3	4,255	-0.07%
2023/10/19	0	0.00	15	1667.67	1630.00	-15	4,189	-0.36%
2023/10/12	67	1630.30	0	0.00	1695.00	67	4,135	1.62%
2023/10/11	6	1537.50	0	0.00	1575.00	6	4,069	0.15%
2023/10/05	0	0.00	176	1409.18	1425.00	-176	4,091	-4.30%	大賣/鉅額交易
2023/10/02	0	0.00	12	1400.00	1410.00	-12	4,081	-0.29%
2023/09/26	0	0.00	23	1402.17	1405.00	-23	4,097	-0.56%
2023/09/21	0	0.00	10	1334.00	1320.00	-10	4,098	-0.24%
2023/09/14	0	0.00	29	1474.66	1470.00	-29	4,130	-0.70%
2023/09/13	36	1450.83	0	0.00	1460.00	36	4,127	0.87%
2023/09/08	44	1398.07	0	0.00	1395.00	44	4,198	1.05%
2023/09/01	0	0.00	100	1438.85	1405.00	-100	4,332	-2.31%
2023/08/30	27	1511.85	0	0.00	1485.00	27	4,326	0.62%
2023/08/22	2	1380.00	38	1378.16	1370.00	-36	4,425	-0.81%
2023/08/21	11	1362.27	0	0.00	1340.00	11	4,468	0.25%
2023/08/18	10	1354.00	0	0.00	1345.00	10	4,420	0.23%
2023/08/17	26	1380.96	0	0.00	1365.00	26	4,415	0.59%
2023/08/15	6	1274.17	0	0.00	1265.00	6	4,466	0.13%
2023/08/10	4	1266.25	0	0.00	1250.00	4	4,529	0.09%
2023/08/08	0	0.00	10	1322.50	1345.00	-10	4,499	-0.22%
2023/08/04	4	1395.00	17	1395.88	1380.00	-13	4,471	-0.29%
2023/08/02	0	0.00	67	1431.05	1405.00	-67	4,461	-1.50%
2023/08/01	45.4	1478.06	93	1503.23	1475.00	-47.6	4,414	-1.08%
2023/07/31	0	0.00	2	1635.00	1635.00	-2	4,443	-0.05%
2023/07/27	9	1815.56	0	0.00	1825.00	9	4,599	0.20%
2023/07/26	5	1894.00	0	0.00	1840.00	5	4,641	0.11%
2023/07/25	0	0.00	3	1930.00	1885.00	-3	4,702	-0.06%
2023/07/20	0	0.00	8	1824.38	1830.00	-8	4,868	-0.16%
2023/07/19	10	1847.50	0	0.00	1850.00	10	4,859	0.21%
2023/07/12	3	1643.33	0	0.00	1630.00	3	4,728	0.06%
2023/07/11	0	0.00	2	1590.00	1585.00	-2	4,749	-0.04%
2023/07/05	63	1595.00	3	1635.00	1635.00	60	4,824	1.24%
2023/06/29	0	0.00	1	1585.00	1600.00	-1	4,975	-0.02%
2023/06/27	0	0.00	3	1585.00	1560.00	-3	5,115	-0.06%
2023/06/14	21	1555.48	0	0.00	1565.00	21	5,390	0.39%
2023/06/13	12	1551.67	0	0.00	1545.00	12	5,427	0.22%
2023/06/12	14	1460.00	0	0.00	1465.00	14	5,431	0.26%
2023/06/07	0	0.00	15	1464.67	1465.00	-15	5,482	-0.27%
2023/06/05	0	0.00	7	1467.86	1440.00	-7	5,570	-0.13%
2023/06/02	0	0.00	15	1506.00	1425.00	-15	5,613	-0.27%
2023/05/31	9.2	1495.00	0	0.00	1495.00	9.2	5,798	0.16%
2023/05/30	0	0.00	16	1485.94	1490.00	-16	5,728	-0.28%
2023/05/26	0.8	1434.98	0	0.00	1435.00	0.8	5,783	0.01%
2023/05/25	64.4	1370.64	16	1373.44	1390.00	48.4	5,721	0.85%
2023/05/24	10	1259.00	6	1250.83	1265.00	4	5,684	0.07%
2023/05/23	0	0.00	28	1286.07	1285.00	-28	5,731	-0.49%
2023/05/19	1	1230.00	0	0.00	1280.00	1	5,888	0.02%
2023/05/16	15	1136.33	9	1136.67	1130.00	6	6,119	0.10%
2023/05/09	28	1135.89	0	0.00	1140.00	28	6,503	0.43%
2023/05/04	30	1116.50	0	0.00	1105.00	30	6,676	0.45%
2023/05/03	30	1089.67	0	0.00	1080.00	30	6,633	0.45%
2023/05/02	37	1084.19	0	0.00	1095.00	37	6,607	0.56%
2023/04/25	70	928.94	49	927.27	933.00	21	6,626	0.32%
2023/04/19	35	1040.43	0	0.00	1030.00	35	6,737	0.52%
2023/04/18	18	1059.44	0	0.00	1025.00	18	6,847	0.26%
2023/04/17	2	1077.50	0	0.00	1070.00	2	6,910	0.03%
2023/04/14	9	1075.00	0	0.00	1085.00	9	6,975	0.13%
2023/04/10	0	0.00	20	1097.75	1100.00	-20	7,221	-0.28%
2023/04/07	10	1082.00	0	0.00	1080.00	10	7,208	0.14%
2023/03/31	1	1045.00	0	0.00	1085.00	1	7,240	0.01%
2023/03/29	5	1005.00	0	0.00	1010.00	5	7,282	0.07%
2023/03/28	12	1117.50	0	0.00	1105.00	12	7,304	0.16%
2023/03/22	20	1154.75	0	0.00	1160.00	20	7,311	0.27%
2023/03/21	0	0.00	85	1126.47	1125.00	-85	7,354	-1.16%
2023/03/17	5	1172.00	8	1130.00	1130.00	-3	7,407	-0.04%
2023/03/15	7	1125.71	0	0.00	1115.00	7	7,351	0.10%
2023/03/14	14.4	1113.61	0	0.00	1060.00	14.4	7,388	0.19%
2023/03/13	21	1118.10	0	0.00	1130.00	21	7,412	0.28%
2023/03/08	1	1080.00	0	0.00	1105.00	1	7,422	0.01%
2023/03/03	10	1090.00	4	1093.75	1080.00	6	7,356	0.08%
2023/03/01	0	0.00	5	1155.00	1180.00	-5	7,390	-0.07%
2023/02/20	30	998.93	0	0.00	995.00	30	7,762	0.39%
2023/02/15	20	929.30	2	914.00	926.00	18	7,569	0.24%
2023/02/14	20	912.45	0	0.00	911.00	20	7,512	0.27%
2023/02/13	40	911.90	0	0.00	898.00	40	7,496	0.53%
2023/02/10	0	0.00	10	920.00	910.00	-10	7,592	-0.13%
2023/02/08	5	922.60	0	0.00	925.00	5	7,538	0.07%
2023/02/07	56	827.16	0	0.00	841.00	56	7,608	0.74%
2023/02/06	50	809.74	13	808.38	798.00	37	7,604	0.49%
2023/02/03	0	0.00	7	864.00	860.00	-7	7,660	-0.09%
2023/01/17	2	722.00	2	725.00	722.00	0	8,243	0.00%
2023/01/10	20	697.70	100	685.82	692.00	-80	8,851	-0.90%
2023/01/09	40	684.95	0	0.00	687.00	40	8,932	0.45%
2023/01/06	44	656.57	3	659.67	650.00	41	8,989	0.46%
2023/01/05	14	699.79	0	0.00	650.00	14	9,077	0.15%
2023/01/03	1	645.00	0	0.00	684.00	1	8,930	0.01%
2022/12/30	100	650.00	0	0.00	641.00	100	8,928	1.12%
2022/12/28	0	0.00	156	635.88	636.00	-156	8,969	-1.74%	大賣/鉅額交易
2022/12/27	10	700.70	40	701.48	702.00	-30	8,856	-0.34%
2022/12/20	0	0.00	3.7	755.00	745.00	-3.7	8,847	-0.04%
2022/12/19	1	800.00	0	0.00	812.00	1	8,748	0.01%
2022/12/14	0	0.00	64.8	791.38	790.00	-64.8	8,697	-0.75%
2022/12/12	0	0.00	1	793.00	762.00	-1	8,540	-0.01%
2022/12/09	0	0.00	20	787.65	794.00	-20	8,515	-0.23%
2022/12/07	0	0.00	85	751.11	742.00	-85	8,511	-1.00%
2022/12/06	0	0.00	20	773.95	764.00	-20	8,508	-0.24%
2022/12/02	50	743.82	13	750.62	776.00	37	8,548	0.43%
2022/12/01	25	749.84	0	0.00	740.00	25	8,524	0.29%
2022/11/30	30	737.37	0	0.00	731.00	30	8,531	0.35%
2022/11/25	20	738.70	12	745.42	740.00	8	8,506	0.09%
2022/11/22	0	0.00	7	714.00	718.00	-7	8,293	-0.08%
2022/11/17	33	713.48	10	707.40	735.00	23	8,035	0.29%
2022/11/15	0	0.00	3	651.00	648.00	-3	7,755	-0.04%
2022/11/14	20	641.90	0	0.00	644.00	20	7,727	0.26%
2022/11/11	20	640.70	0	0.00	640.00	20	7,746	0.26%
2022/11/09	12	581.75	10	582.20	591.00	2	7,625	0.03%
2022/11/08	0	0.00	9	593.33	575.00	-9	7,619	-0.12%
2022/11/07	21	564.05	10	585.90	575.00	11	7,477	0.15%
2022/11/02	18	493.42	0	0.00	508.00	18	7,153	0.25%
2022/10/28	13	442.92	0	0.00	470.50	13	6,845	0.19%
2022/10/24	3	399.00	0	0.00	399.00	3	6,438	0.05%
2022/10/21	43	398.50	0	0.00	398.50	43	6,349	0.68%
2022/10/20	3	424.33	0	0.00	427.00	3	6,236	0.05%
2022/10/19	0	0.00	100	424.08	421.50	-100	6,037	-1.66%
2022/10/17	45	432.33	0	0.00	446.50	45	5,699	0.79%
2022/10/14	30	455.12	125	456.78	433.00	-95	5,590	-1.70%	大賣/
2022/10/13	37	462.95	10	463.30	444.50	27	5,502	0.49%
2022/10/03	40	579.50	0	0.00	564.00	40	5,396	0.74%
2022/09/30	11	568.82	0	0.00	589.00	11	5,414	0.20%
2022/09/29	0	0.00	1	576.00	576.00	-1	5,453	-0.02%
2022/09/28	67	568.75	0	0.00	560.00	67	5,460	1.23%
2022/09/27	21	567.46	16	570.31	585.00	5	5,476	0.09%
2022/09/26	0	0.00	20	574.60	576.00	-20	5,435	-0.37%
2022/09/22	0	0.00	2	600.00	606.00	-2	5,412	-0.04%
2022/09/21	10	588.80	0	0.00	595.00	10	5,388	0.19%
2022/09/16	17	579.41	148	587.58	575.00	-131	5,419	-2.42%	大賣/鉅額交易
2022/09/15	54	610.30	0	0.00	595.00	54	5,408	1.00%
2022/09/13	0	0.00	90	589.09	592.00	-90	5,290	-1.70%
2022/09/12	59	585.63	0	0.00	589.00	59	5,245	1.12%
2022/09/08	9	559.22	0	0.00	562.00	9	5,155	0.17%
2022/09/05	22	526.05	0	0.00	524.00	22	4,974	0.44%
2022/09/02	22	554.91	0	0.00	542.00	22	4,948	0.44%
2022/08/31	8	542.13	0	0.00	542.00	8	4,906	0.16%
2022/08/19	42	598.62	0	0.00	596.00	42	4,796	0.88%
2022/08/16	2	571.00	0	0.00	567.00	2	4,724	0.04%
2022/08/15	4	560.75	0	0.00	572.00	4	4,717	0.08%
2022/08/11	13	542.00	0	0.00	540.00	13	4,760	0.27%
2022/08/09	13	529.85	0	0.00	536.00	13	4,736	0.27%
2022/08/05	2	539.50	0	0.00	549.00	2	4,800	0.04%
2022/08/03	2	511.00	0	0.00	503.00	2	4,803	0.04%
2022/08/02	0	0.00	119	504.98	511.00	-119	4,826	-2.47%	大賣/鉅額交易
2022/08/01	2	530.00	0	0.00	531.00	2	4,782	0.04%
2022/07/29	0	0.00	16	536.94	505.00	-16	4,755	-0.34%
2022/07/21	49	548.41	0	0.00	553.00	49	4,550	1.08%
2022/07/15	47	495.90	0	0.00	516.00	47	4,277	1.10%
2022/07/06	0	0.00	65	438.96	435.50	-65	3,687	-1.76%
2022/07/04	1	462.50	0	0.00	462.50	1	3,516	0.03%
2022/06/28	2	521.50	0	0.00	522.00	2	3,321	0.06%
2022/06/13	10	573.50	0	0.00	573.00	10	3,037	0.33%
2022/06/08	11	574.64	0	0.00	584.00	11	2,910	0.38%
2022/05/20	30	553.03	0	0.00	573.00	30	2,505	1.20%
2022/05/17	20	522.95	0	0.00	529.00	20	2,261	0.88%
2022/05/13	184	516.64	0	0.00	518.00	184	2,177	8.45%	大買/鉅額交易
2022/04/25	0	0.00	48	407.11	406.00	-48	1,610	-2.98%
2022/04/20	0	0.00	45	465.83	469.50	-45	1,601	-2.81%
2022/04/15	60	466.01	0	0.00	457.50	60	1,600	3.75%
2022/04/01	1	499.00	28	504.46	508.00	-27	1,606	-1.68%
2022/03/31	0	0.00	15	511.93	505.00	-15	1,604	-0.94%
2022/03/30	15	531.80	0	0.00	520.00	15	1,594	0.94%
2022/03/28	94	509.96	0	0.00	508.00	94	1,561	6.02%
2022/03/24	6	513.33	0	0.00	518.00	6	1,536	0.39%
2022/03/10	1	470.00	0	0.00	475.50	1	1,592	0.06%
2022/03/02	1	462.00	0	0.00	471.00	1	1,593	0.06%
2022/02/17	10	464.65	0	0.00	458.50	10	1,739	0.58%
2022/01/11	0	0.00	25	504.52	505.00	-25	2,362	-1.06%
2022/01/06	0	0.00	1	545.00	545.00	-1	2,478	-0.04%
2022/01/04	70	587.29	0	0.00	582.00	70	2,535	2.76%
2022/01/03	0	0.00	40	583.78	580.00	-40	2,653	-1.51%
2021/12/10	14.2	579.74	0	0.00	584.00	14.2	3,472	0.41%
2021/12/09	28	584.89	0	0.00	587.00	28	3,561	0.79%
2021/12/07	28.9	566.78	0	0.00	568.00	28.9	3,579	0.81%
2021/12/02	0	0.00	37	595.43	595.00	-37	3,574	-1.04%
2021/11/23	0	0.00	42	583.71	582.00	-42	3,695	-1.14%
2021/11/15	0	0.00	25	572.08	570.00	-25	3,718	-0.67%
2021/11/11	0	0.00	2	586.00	588.00	-2	3,678	-0.05%
2021/11/04	0	0.00	5	613.00	603.00	-5	3,533	-0.14%
2021/11/02	0	0.00	37	610.51	594.00	-37	3,493	-1.06%
2021/10/29	0	0.00	14	603.14	598.00	-14	3,466	-0.40%
2021/10/25	8	583.75	0	0.00	580.00	8	3,316	0.24%
2021/10/21	76	539.59	0	0.00	532.00	76	3,229	2.35%
2021/10/08	19	526.79	0	0.00	532.00	19	2,914	0.65%
2021/10/05	0	0.00	20	491.25	483.50	-20	2,717	-0.74%
2021/09/30	0	0.00	11	496.64	501.00	-11	2,630	-0.42%
2021/09/29	0	0.00	15	487.70	483.00	-15	2,602	-0.58%
2021/09/24	5	498.90	0	0.00	499.50	5	2,727	0.18%
2021/09/22	1	478.00	0	0.00	464.50	1	2,601	0.04%
2021/09/16	23	477.63	5	499.00	472.50	18	2,466	0.73%
2021/09/14	262	482.64	0	0.00	474.00	262	2,293	11.43%	大買/鉅額交易
2021/09/10	3	456.83	0	0.00	456.00	3	2,253	0.13%
2021/09/08	4	438.50	0	0.00	433.00	4	2,346	0.17%
2021/09/03	14	454.57	0	0.00	464.50	14	2,456	0.57%
2021/08/31	21	428.50	0	0.00	432.50	21	2,327	0.90%
2021/08/26	14	435.39	0	0.00	422.50	14	2,281	0.61%
2021/08/25	7	415.59	0	0.00	417.00	7	2,186	0.32%
2021/08/13	10	381.05	0	0.00	380.00	10	2,271	0.44%
2021/08/06	20	376.03	0	0.00	375.00	20	2,361	0.85%
2021/08/05	30	380.23	0	0.00	381.00	30	2,389	1.26%
2021/07/29	20	414.43	0	0.00	420.00	20	2,442	0.82%
2021/07/26	24	440.65	0	0.00	441.00	24	2,461	0.98%
2021/07/15	19	451.39	0	0.00	453.00	19	2,609	0.73%
2021/06/29	0	0.00	10	417.45	412.00	-10	2,871	-0.35%
2021/06/21	15	416.83	0	0.00	417.00	15	3,003	0.50%
2021/06/18	0	0.00	1	410.00	410.00	-1	2,976	-0.03%
2021/05/20	120	323.88	0	0.00	325.00	120	3,657	3.28%	大買/鉅額交易
2021/02/17	3	419.00	0	0.00	421.00	3	6,034	0.05%
2021/02/05	0	0.00	65	404.88	397.50	-65	6,238	-1.04%
2021/01/26	0	0.00	30	406.27	400.00	-30	6,204	-0.48%
2021/01/11	0	0.00	36	396.61	401.50	-36	5,071	-0.71%
2021/01/06	0	0.00	94	395.56	373.50	-94	4,647	-2.02%
2021/01/04	42	370.62	0	0.00	372.50	42	4,126	1.02%
2020/12/23	0	0.00	180	309.64	314.50	-180	3,849	-4.68%	大賣/鉅額交易
2020/12/22	0	0.00	144	315.89	309.50	-144	3,847	-3.74%	大賣/鉅額交易
2020/12/18	0	0.00	6	322.67	321.00	-6	3,830	-0.16%
2020/12/16	20	329.53	0	0.00	325.00	20	3,742	0.53%
2020/12/09	0	0.00	187	330.37	347.50	-187	3,451	-5.42%	大賣/鉅額交易
2020/11/27	0	0.00	15	328.10	329.50	-15	3,008	-0.50%
2020/11/24	0	0.00	250	339.31	338.00	-250	3,006	-8.31%	大賣/鉅額交易
2020/11/20	0	0.00	40	347.44	339.50	-40	2,953	-1.35%
2020/11/16	34	343.26	0	0.00	344.00	34	2,729	1.25%
2020/11/13	42	318.12	0	0.00	322.00	42	2,512	1.67%
2020/11/12	2	304.00	0	0.00	303.00	2	2,245	0.09%
2020/11/09	30	285.33	0	0.00	292.50	30	1,998	1.50%
2020/11/06	30	268.80	0	0.00	266.00	30	1,868	1.61%
2020/10/19	40	263.14	0	0.00	263.00	40	2,524	1.58%
2020/10/15	0	0.00	7	273.07	276.00	-7	2,653	-0.26%
2020/10/14	0	0.00	44	274.08	272.50	-44	2,713	-1.62%
2020/10/13	4	271.00	0	0.00	278.00	4	2,812	0.14%
2020/10/12	0	0.00	134	272.27	269.50	-134	2,900	-4.62%	大賣/鉅額交易
2020/09/24	10	261.10	0	0.00	258.50	10	4,134	0.24%
2020/09/22	0	0.00	75	260.42	257.50	-75	4,264	-1.76%
2020/09/18	0	0.00	1	262.00	261.00	-1	4,550	-0.02%
2020/09/07	0	0.00	20	264.38	261.50	-20	4,908	-0.41%
2020/09/02	0	0.00	86	270.98	268.50	-86	4,903	-1.75%
2020/08/28	0	0.00	105	273.40	271.50	-105	4,953	-2.12%	大賣/鉅額交易
2020/08/27	0	0.00	31	293.90	283.50	-31	4,931	-0.63%
2020/08/13	0	0.00	55	295.31	292.00	-55	4,788	-1.15%
2020/08/06	0	0.00	33	304.61	302.50	-33	4,746	-0.70%
2020/08/03	401	300.19	0	0.00	304.50	401	4,627	8.66%	大買/鉅額交易
2020/07/23	0	0.00	30	303.62	309.50	-30	4,253	-0.71%
2020/07/22	0	0.00	54	301.37	305.50	-54	4,219	-1.28%
2020/07/17	0	0.00	77	291.04	284.00	-77	4,029	-1.91%
2020/07/16	107	296.07	0	0.00	290.00	107	3,920	2.73%	大買/鉅額交易
2020/07/14	0	0.00	100	312.51	317.50	-100	3,739	-2.67%
2020/07/09	0	0.00	1	322.00	322.00	-1	3,474	-0.03%
2020/07/08	67	322.18	85	307.51	323.50	-18	3,286	-0.55%
2020/07/06	40	311.41	0	0.00	312.50	40	2,812	1.42%
2020/06/17	0	0.00	15	220.67	220.50	-15	1,740	-0.86%
2020/06/15	227	217.76	0	0.00	216.50	227	1,784	12.72%	大買/鉅額交易
2020/06/11	0	0.00	130	223.50	220.50	-130	1,803	-7.21%	大賣/鉅額交易
2020/06/10	25	226.16	1	227.00	227.00	24	1,807	1.33%
2020/06/09	20	227.68	317	227.70	224.00	-297	1,825	-16.27%	大賣/鉅額交易
2020/06/05	10	228.95	0	0.00	229.00	10	1,780	0.56%
2020/06/04	0	0.00	150	233.32	233.00	-150	1,757	-8.53%	大賣/鉅額交易
2020/05/29	0	0.00	100	231.75	231.00	-100	1,662	-6.02%
2020/05/27	0	0.00	160	229.59	228.00	-160	1,642	-9.74%	大賣/鉅額交易
2020/05/13	0	0.00	80	219.66	221.50	-80	1,543	-5.18%
2020/05/11	20	218.58	0	0.00	218.00	20	1,622	1.23%
2020/05/08	20	223.98	0	0.00	222.50	20	1,618	1.24%
2020/04/17	20	244.13	0	0.00	243.50	20	1,560	1.28%
2020/03/17	1	185.00	0	0.00	185.00	1	1,439	0.07%
2020/01/30	1	244.00	0	0.00	238.50	1	1,789	0.06%
2020/01/20	100	259.06	0	0.00	260.00	100	1,809	5.53%
2020/01/07	100	241.11	18	241.50	238.50	82	1,781	4.60%
2020/01/03	100	245.04	0	0.00	243.00	100	1,882	5.31%
2019/12/31	100	241.52	0	0.00	241.00	100	1,952	5.12%
2019/12/09	0	0.00	81	246.90	244.50	-81	2,131	-3.80%
2019/12/05	0	0.00	9	256.00	256.00	-9	2,014	-0.45%
2019/12/04	1	253.50	2	254.50	253.50	-1	2,019	-0.05%
2019/12/03	0	0.00	15	257.83	260.50	-15	2,015	-0.74%
2019/11/27	0	0.00	300	271.99	269.00	-300	2,024	-14.82%	大賣/鉅額交易
2019/11/18	0	0.00	20	267.13	270.00	-20	2,020	-0.99%
2019/11/11	100	268.78	0	0.00	267.00	100	2,112	4.73%
2019/11/05	169	267.58	0	0.00	270.50	169	2,297	7.36%	大買/鉅額交易
2019/11/04	201	262.30	0	0.00	263.00	201	2,345	8.57%	大買/鉅額交易
2019/11/01	100	259.39	0	0.00	260.00	100	2,442	4.09%
2019/10/31	2	273.50	0	0.00	267.50	2	2,484	0.08%
2019/10/22	0	0.00	30	275.97	276.00	-30	2,812	-1.07%
2019/10/21	0	0.00	15	275.00	274.50	-15	2,885	-0.52%
2019/10/18	17	275.00	40	276.23	280.00	-23	2,999	-0.77%
2019/10/14	148	270.81	0	0.00	277.00	148	2,899	5.10%	大買/鉅額交易
2019/10/08	0	0.00	5	258.00	263.50	-5	2,917	-0.17%
2019/09/25	0	0.00	350	251.60	250.00	-350	2,845	-12.30%	大賣/鉅額交易
2019/09/18	7	235.00	0	0.00	240.50	7	2,810	0.25%
2019/09/11	51	242.00	0	0.00	242.50	51	3,038	1.68%
2019/09/03	7	235.43	108	236.77	238.00	-101	3,121	-3.24%	大賣/鉅額交易
2019/08/30	50	238.01	0	0.00	237.00	50	3,153	1.59%
2019/08/23	100	228.89	0	0.00	228.50	100	3,166	3.16%
2019/08/22	100	229.64	0	0.00	232.00	100	3,217	3.11%
2019/08/20	7	225.00	0	0.00	224.00	7	3,255	0.22%
2019/08/15	0	0.00	110	212.35	215.50	-110	3,271	-3.36%	大賣/鉅額交易
2019/08/05	5	222.00	0	0.00	212.00	5	3,423	0.15%
2019/08/01	14	254.96	0	0.00	256.50	14	3,319	0.42%
2019/07/30	0	0.00	1	251.50	251.50	-1	3,372	-0.03%
2019/07/25	26	264.06	0	0.00	265.50	26	3,417	0.76%
2019/07/24	59	265.59	0	0.00	265.00	59	3,393	1.74%
2019/07/23	125	247.55	0	0.00	249.00	125	3,294	3.79%	大買/鉅額交易
2019/07/22	30	229.23	0	0.00	248.50	30	3,285	0.91%
2019/07/18	150	226.51	0	0.00	223.50	150	3,350	4.48%	大買/鉅額交易
2019/07/15	7	233.93	0	0.00	235.50	7	3,691	0.19%
2019/07/12	62	236.57	0	0.00	234.50	62	3,815	1.62%
2019/07/11	50	229.16	0	0.00	229.50	50	3,738	1.34%
2019/06/27	7	227.64	0	0.00	226.00	7	4,330	0.16%
2019/06/26	0	0.00	30	226.97	227.50	-30	4,302	-0.70%
2019/06/24	0	0.00	60	231.62	229.00	-60	4,237	-1.42%
2019/06/20	11	220.55	0	0.00	224.00	11	4,066	0.27%
2019/06/17	0	0.00	4	210.00	211.50	-4	4,047	-0.10%
2019/06/14	0	0.00	35	208.01	207.00	-35	4,070	-0.86%
2019/06/13	10	209.75	0	0.00	207.50	10	4,078	0.25%
2019/05/22	2	221.50	0	0.00	218.50	2	4,363	0.05%
2019/05/16	98	229.27	0	0.00	218.50	98	4,455	2.20%
2019/05/10	93	206.41	0	0.00	204.50	93	4,552	2.04%
2019/05/09	37	208.50	0	0.00	204.00	37	4,525	0.82%
2019/04/25	7	246.00	0	0.00	241.50	7	4,458	0.16%
2019/04/24	90	238.82	200	238.55	238.50	-110	4,351	-2.53%	大賣/鉅額交易
2019/04/22	33	236.73	31	239.10	232.50	2	4,229	0.05%
2019/04/19	5	232.50	0	0.00	237.50	5	4,190	0.12%
2019/04/18	1	228.00	0	0.00	225.50	1	4,011	0.02%
2019/04/09	44	230.35	0	0.00	228.50	44	4,186	1.05%
2019/04/08	10	223.20	0	0.00	229.00	10	4,150	0.24%
2019/04/03	50	219.74	0	0.00	221.00	50	4,072	1.23%
2019/03/13	5	207.90	0	0.00	203.50	5	4,587	0.11%
2019/03/11	50	204.78	0	0.00	201.00	50	4,709	1.06%
2019/03/04	50	212.70	0	0.00	209.50	50	5,346	0.94%
2019/02/26	1	221.00	0	0.00	209.00	1	5,739	0.02%
2019/02/21	0	0.00	53	221.40	215.50	-53	5,616	-0.94%
2019/02/13	0	0.00	90	190.00	192.00	-90	5,386	-1.67%
2019/01/28	50	205.26	0	0.00	202.50	50	5,654	0.88%
2019/01/25	58	202.80	0	0.00	203.00	58	5,757	1.01%
2019/01/24	70	199.96	0	0.00	198.00	70	5,846	1.20%
2019/01/23	22	200.95	0	0.00	203.50	22	5,862	0.38%
2019/01/22	29	200.55	0	0.00	201.00	29	5,908	0.49%
2019/01/08	0	0.00	90	183.43	184.00	-90	6,644	-1.35%
2019/01/04	0	0.00	204	172.29	183.00	-204	6,844	-2.98%	大賣/鉅額交易
2018/12/28	2	206.00	0	0.00	206.00	2	6,832	0.03%
2018/12/22	33	206.68	0	0.00	208.00	33	6,924	0.48%
2018/12/05	30	200.17	0	0.00	199.00	30	7,210	0.42%
2018/11/28	2	182.00	0	0.00	189.50	2	7,192	0.03%
2018/11/23	0	0.00	99	173.59	164.50	-99	6,693	-1.48%
2018/11/08	10	196.80	0	0.00	188.00	10	6,375	0.16%
2018/11/07	0	0.00	4	189.38	190.50	-4	6,288	-0.06%
2018/11/06	6	191.83	0	0.00	188.00	6	6,195	0.10%
2018/11/05	83	203.37	0	0.00	199.50	83	6,119	1.36%
2018/11/01	240	222.24	0	0.00	216.00	240	5,921	4.05%	大買/鉅額交易
2018/10/25	0	0.00	228	196.52	194.00	-228	5,890	-3.87%	大賣/鉅額交易
2018/10/23	39	206.00	0	0.00	202.00	39	5,789	0.67%
2018/10/22	4	209.75	0	0.00	214.50	4	5,784	0.07%
2018/10/19	1	215.00	95	200.93	215.00	-94	5,716	-1.64%
2018/10/16	0	0.00	13	221.23	220.00	-13	5,492	-0.24%
2018/10/12	0	0.00	25	199.80	201.00	-25	5,388	-0.46%
2018/10/09	0	0.00	80	229.91	226.00	-80	5,440	-1.47%
2018/10/05	0	0.00	210	245.89	242.50	-210	5,232	-4.01%	大賣/鉅額交易
2018/09/28	0	0.00	79	278.00	271.00	-79	5,065	-1.56%
2018/09/27	7	282.00	0	0.00	282.00	7	4,981	0.14%
2018/09/25	0	0.00	50	293.22	290.50	-50	4,923	-1.02%
2018/09/21	0	0.00	2	281.75	300.00	-2	4,910	-0.04%
2018/09/20	0	0.00	38	280.87	282.00	-38	4,785	-0.79%
2018/09/14	0	0.00	68	303.44	306.50	-68	4,647	-1.46%
2018/09/12	0	0.00	10	304.55	295.00	-10	4,605	-0.22%
2018/09/07	935	338.17	57	328.24	345.00	878	4,646	18.90%	大買/鉅額交易
2018/09/06	969	334.84	0	0.00	339.00	969	4,517	21.45%	大買/鉅額交易
2018/08/28	7	306.14	0	0.00	306.00	7	4,593	0.15%
2018/08/24	0	0.00	3	282.33	283.50	-3	4,657	-0.06%
2018/08/22	0	0.00	5	291.70	287.00	-5	4,618	-0.11%
2018/08/21	45	289.54	0	0.00	293.00	45	4,608	0.98%
2018/08/20	0	0.00	15	277.23	282.50	-15	4,603	-0.33%
2018/08/14	0	0.00	24	291.25	297.50	-24	4,553	-0.53%
2018/08/13	0	0.00	24	291.21	288.00	-24	4,549	-0.53%
2018/08/09	0	0.00	4	307.75	312.00	-4	4,528	-0.09%
2018/08/07	0	0.00	10	307.85	318.00	-10	4,557	-0.22%
2018/08/03	0	0.00	25	345.94	342.00	-25	4,450	-0.56%
2018/08/02	8	350.69	0	0.00	355.00	8	4,433	0.18%
2018/08/01	13	346.04	0	0.00	358.50	13	4,424	0.29%
2018/07/26	5	321.40	0	0.00	318.50	5	4,297	0.12%
2018/07/20	0	0.00	3	323.00	323.00	-3	4,627	-0.06%
2018/07/18	284	315.48	0	0.00	312.50	284	4,682	6.07%	大買/鉅額交易
2018/07/17	40	309.19	0	0.00	308.00	40	4,652	0.86%
2018/07/13	54	291.86	0	0.00	292.50	54	4,867	1.11%
2018/07/12	53	280.75	0	0.00	288.00	53	4,962	1.07%
2018/07/11	34	274.07	0	0.00	278.00	34	4,942	0.69%
2018/07/05	0	0.00	50	274.80	273.00	-50	4,916	-1.02%
2018/06/29	12	273.25	0	0.00	273.50	12	4,874	0.25%
2018/06/28	1	284.00	0	0.00	269.00	1	4,856	0.02%
2018/06/27	200	287.28	0	0.00	278.50	200	4,850	4.12%	大買/鉅額交易
2018/06/26	0	0.00	10	280.00	283.00	-10	4,867	-0.21%
2018/06/22	3	298.50	23	309.33	309.00	-20	4,808	-0.42%
2018/06/21	17	302.76	0	0.00	304.00	17	4,773	0.36%
2018/06/20	0	0.00	5	302.50	294.50	-5	4,767	-0.10%
2018/06/12	0	0.00	40	295.23	288.00	-40	4,577	-0.87%
2018/06/08	0	0.00	40	318.99	301.50	-40	4,509	-0.89%
2018/06/06	21	306.43	50	304.72	313.00	-29	4,466	-0.65%
2018/05/24	33	271.79	0	0.00	272.00	33	4,566	0.72%
2018/05/16	0	0.00	1	266.50	267.50	-1	5,044	-0.02%
2018/05/11	9	280.00	0	0.00	284.00	9	5,148	0.17%
2018/05/10	207	284.15	0	0.00	280.00	207	5,170	4.00%	大買/鉅額交易
2018/05/09	0	0.00	39	277.40	285.00	-39	5,170	-0.75%
2018/05/07	41	278.55	0	0.00	281.50	41	5,191	0.79%
2018/05/04	11	265.27	0	0.00	269.50	11	5,205	0.21%
2018/04/27	46	254.42	0	0.00	258.00	46	5,359	0.86%
2018/04/20	3	244.00	3	244.00	244.00	0	5,419	0.00%
2018/04/19	0	0.00	1	260.50	260.50	-1	5,317	-0.02%
2018/04/18	0	0.00	13	275.08	269.50	-13	5,135	-0.25%
2018/04/11	0	0.00	3	308.17	306.00	-3	5,064	-0.06%
2018/04/02	5	310.00	0	0.00	309.00	5	5,158	0.10%
2018/03/27	12	335.71	0	0.00	335.50	12	5,268	0.23%
2018/03/26	34	324.71	0	0.00	323.50	34	5,276	0.64%
2018/03/22	50	339.21	0	0.00	336.00	50	5,272	0.95%
2018/03/19	20	329.88	0	0.00	328.50	20	5,243	0.38%
2018/03/13	73	333.48	0	0.00	332.00	73	5,558	1.31%
2018/03/09	7	335.71	0	0.00	348.00	7	5,583	0.13%
2018/03/07	45	333.93	0	0.00	338.00	45	5,548	0.81%
2018/02/23	14	318.18	0	0.00	308.50	14	5,212	0.27%
2018/02/08	0	0.00	8	293.81	275.50	-8	4,905	-0.16%
2018/02/02	0	0.00	18	339.06	354.00	-18	4,822	-0.37%
2018/01/31	0	0.00	51	348.31	359.50	-51	4,802	-1.06%
2018/01/30	2	350.00	0	0.00	348.50	2	4,760	0.04%
2018/01/22	20	319.85	0	0.00	337.00	20	4,547	0.44%
2018/01/19	28	305.73	0	0.00	306.50	28	4,566	0.61%
2018/01/16	59	290.34	0	0.00	293.00	59	4,589	1.29%
2018/01/15	9	276.89	0	0.00	281.00	9	4,637	0.19%
2018/01/04	11	281.14	46	284.24	278.00	-35	5,308	-0.66%
2018/01/03	75	269.78	0	0.00	271.00	75	5,292	1.42%