創意 (3443)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1275
漲跌
▼40
漲幅
-3.04%
成交量
2,102張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	1277.26	0	0.00	1275.00	1.1	3,135	0.04%
2024/05/08	0	0.00	21	1311.67	1315.00	-21	3,147	-0.67%
2024/05/07	1	1300.15	1	1315.00	1315.00	0	3,189	0.00%
2024/05/06	1.1	1367.75	0	0.00	1350.00	1.1	3,172	0.03%
2024/05/03	0	1350.00	0	0.00	1345.00	0	3,205	0.00%
2024/05/02	0	1380.00	0	1375.36	1375.00	0	3,279	0.00%
2024/04/30	0.1	1350.00	0	0.00	1370.00	0.1	3,297	0.00%
2024/04/29	1	1390.00	1	1360.00	1360.00	0	3,352	0.00%
2024/04/26	0	0.00	1	1261.72	1320.00	-1	3,332	-0.03%
2024/04/25	2	1182.50	2	1182.50	1200.00	0	3,360	0.00%
2024/04/24	2.1	1166.67	4	1175.01	1190.00	-1.9	3,371	-0.06%
2024/04/23	2	1122.50	1	1115.00	1125.00	1	3,365	0.03%
2024/04/22	1	1110.03	0	0.00	1105.00	1	3,378	0.03%
2024/04/19	0	1150.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	1	1210.00	1	1220.00	1215.00	0	3,372	0.00%
2024/04/17	0.1	1195.00	0	0.00	1200.00	0.1	3,447	0.00%
2024/04/16	4	1179.99	6	1175.83	1185.00	-2	3,487	-0.06%
2024/04/15	0	1190.00	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	1	1304.78	0	0.00	1255.00	1	3,408	0.03%
2024/04/11	2.1	1310.24	2	1330.00	1325.00	0.1	3,376	0.00%
2024/04/10	0	1320.00	0.2	1320.00	1320.00	-0.2	3,377	-0.01%
2024/04/09	2	1332.50	26.1	1335.46	1315.00	-24.1	3,391	-0.71%
2024/04/08	6.1	1333.35	4	1319.98	1300.00	2.1	3,398	0.06%
2024/04/03	0	0.00	0	1400.00	1385.00	0	3,365	0.00%
2024/04/02	1	1389.95	2	1369.93	1375.00	-1	3,355	-0.03%
2024/04/01	0	0.00	1	1275.00	1295.00	-1	3,319	-0.03%
2024/03/29	2.1	1242.71	2	1252.52	1245.00	0.1	3,311	0.00%
2024/03/28	2	1229.98	2.2	1222.73	1220.00	-0.2	3,300	-0.01%
2024/03/27	1	1249.85	1	1270.00	1240.00	0	3,322	0.00%
2024/03/26	1	1265.00	0	0.00	1265.00	1	3,318	0.03%
2024/03/25	1.1	1329.09	1	1295.00	1295.00	0.1	3,327	0.00%
2024/03/22	3	1310.02	1	1330.00	1320.00	2	3,343	0.06%
2024/03/20	3.1	1315.15	3	1323.33	1295.00	0.1	3,375	0.00%
2024/03/19	0.1	1324.80	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/18	3.1	1355.02	3	1355.00	1355.00	0.1	3,441	0.00%
2024/03/15	3.1	1386.45	3	1381.69	1340.00	0.1	3,481	0.00%
2024/03/14	2	1347.61	2.1	1371.91	1340.00	-0.1	3,549	0.00%
2024/03/13	1	1384.80	3	1400.08	1330.00	-2	3,638	-0.05%
2024/03/12	0.1	1465.00	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	1.3	1490.04	1	1510.00	1475.00	0.3	3,718	0.01%
2024/03/08	5.1	1533.40	5	1509.00	1490.00	0.1	3,733	0.00%
2024/03/07	2.1	1542.38	3.1	1536.37	1550.00	-1	3,734	-0.03%
2024/03/06	3.1	1547.74	2	1532.50	1525.00	1.1	3,714	0.03%
2024/03/05	1	1585.00	1	1570.00	1565.00	0	3,728	0.00%
2024/03/04	1	1540.00	1.1	1595.23	1545.00	-0.1	3,747	0.00%
2024/03/01	2.1	1596.19	1	1580.01	1580.00	1.1	3,742	0.03%
2024/02/29	1	1525.00	6	1530.13	1590.00	-5	3,729	-0.13%
2024/02/27	5	1490.00	4	1475.00	1470.00	1	3,680	0.03%
2024/02/26	1	1445.19	0	0.00	1445.00	1	3,694	0.03%
2024/02/23	0	1462.73	0	1450.00	1455.00	0	3,725	0.00%
2024/02/22	3.1	1483.22	3	1481.67	1465.00	0.1	3,745	0.00%
2024/02/21	4	1510.00	2	1470.00	1470.00	2	3,736	0.05%
2024/02/20	1	1540.02	2.1	1557.43	1560.00	-1.1	3,737	-0.03%
2024/02/19	2.1	1527.65	2	1525.00	1525.00	0.1	3,744	0.00%
2024/02/16	3	1465.04	4.2	1497.65	1520.00	-1.1	3,787	-0.03%
2024/02/15	1.2	1453.67	1	1430.06	1460.00	0.2	3,758	0.00%
2024/02/05	3.3	1438.67	4	1460.00	1435.00	-0.7	3,725	-0.02%
2024/02/02	2	1575.00	1	1595.00	1590.00	1	3,664	0.03%
2024/02/01	1	1524.85	1	1545.00	1545.00	0	3,699	0.00%
2024/01/31	0	1570.00	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	0	1555.00	0	0.00	1565.00	0	3,686	0.00%
2024/01/29	1.1	1574.55	1	1594.96	1560.00	0.1	3,669	0.00%
2024/01/26	0	1553.33	0.1	1551.88	1545.00	-0.1	3,682	0.00%
2024/01/25	2.3	1602.38	1	1610.00	1555.00	1.3	3,671	0.03%
2024/01/24	2	1680.00	1	1670.00	1660.00	1	3,599	0.03%
2024/01/23	4	1745.00	2	1735.00	1705.00	2	3,610	0.06%
2024/01/22	2	1708.26	3	1718.33	1715.00	-1	3,579	-0.03%
2024/01/19	5.1	1709.61	4	1687.50	1675.00	1.1	3,564	0.03%
2024/01/18	3	1723.33	5	1730.00	1725.00	-2	3,513	-0.06%
2024/01/17	3	1685.00	0	0.00	1680.00	3	3,539	0.08%
2024/01/16	4	1750.04	3	1735.00	1735.00	1	3,557	0.03%
2024/01/15	3	1795.00	1	1780.00	1760.00	2	3,620	0.06%
2024/01/12	3	1841.67	4	1818.75	1810.00	-1	3,637	-0.03%
2024/01/11	3	1850.00	4	1850.00	1860.00	-1	3,666	-0.03%
2024/01/10	1	1695.00	2	1737.50	1790.00	-1	3,646	-0.03%
2024/01/09	1	1709.98	2	1697.50	1690.00	-1	3,656	-0.03%
2024/01/08	2	1670.00	1	1675.00	1665.00	1	3,680	0.03%
2024/01/05	1	1640.49	1	1665.00	1655.00	0	3,744	0.00%
2024/01/04	0	0.00	0.1	1645.00	1630.00	-0.1	3,869	0.00%
2024/01/03	2	1639.95	2	1655.00	1640.00	0	3,965	0.00%
2024/01/02	2	1690.00	1.1	1746.18	1670.00	0.9	3,956	0.02%
2023/12/28	2.1	1746.87	2	1730.00	1720.00	0.1	3,970	0.00%
2023/12/27	2.1	1750.80	1	1760.00	1760.00	1.1	4,003	0.03%
2023/12/26	1	1740.00	1	1760.00	1765.00	0	4,021	0.00%
2023/12/25	0.3	1740.00	1	1740.00	1730.00	-0.7	4,045	-0.02%
2023/12/22	0	0.00	3	1741.71	1750.00	-3	4,061	-0.07%
2023/12/21	1	1695.29	0.1	1700.00	1695.00	0.9	4,043	0.02%
2023/12/20	1	1685.05	0	0.00	1685.00	1	4,038	0.03%
2023/12/19	2	1715.00	1	1710.00	1705.00	1	4,046	0.02%
2023/12/18	2	1757.39	1	1730.00	1730.00	1	4,053	0.03%
2023/12/15	4	1804.93	2	1770.00	1765.00	2	4,057	0.05%
2023/12/14	3	1810.08	4	1800.00	1805.00	-1	4,037	-0.02%
2023/12/13	2	1829.98	5	1827.01	1810.00	-3	3,988	-0.08%
2023/12/12	3.1	1823.44	2	1842.46	1790.00	1.1	4,016	0.03%
2023/12/11	5.1	1846.78	4	1842.50	1825.00	1.1	4,011	0.03%
2023/12/08	4	1787.50	4.1	1798.56	1895.00	-0.1	3,964	0.00%
2023/12/07	2	1699.52	2	1709.85	1725.00	0	3,850	0.00%
2023/12/06	5	1664.25	5	1681.96	1680.00	0	3,823	0.00%
2023/12/05	1	1595.00	2	1612.50	1630.00	-1	3,747	-0.03%
2023/12/04	1.1	1596.53	2	1630.00	1595.00	-0.9	3,784	-0.02%
2023/12/01	3	1636.66	3	1625.00	1630.00	0	3,779	0.00%
2023/11/30	3	1633.45	2	1642.50	1650.00	1	3,777	0.03%
2023/11/29	1	1600.00	0	0.00	1625.00	1	3,771	0.03%
2023/11/28	0	0.00	2	1647.50	1645.00	-2	3,780	-0.05%
2023/11/27	2	1645.00	1	1650.00	1610.00	1	3,790	0.03%
2023/11/24	3	1693.26	1	1655.00	1655.00	2	3,806	0.05%
2023/11/22	1	1765.00	3	1765.00	1785.00	-2	3,811	-0.05%
2023/11/21	1	1720.00	2	1737.50	1740.00	-1	3,822	-0.03%
2023/11/20	1	1745.00	1	1715.00	1715.00	0	3,880	0.00%
2023/11/17	5	1706.00	3	1705.00	1735.00	2	3,988	0.05%
2023/11/15	1	1715.30	1.2	1675.83	1675.00	-0.2	4,071	0.00%
2023/11/14	1	1725.00	1.2	1732.83	1735.00	-0.2	4,071	0.00%
2023/11/13	1.1	1719.09	1	1720.00	1700.00	0.1	4,139	0.00%
2023/11/10	1.1	1696.82	1	1669.93	1670.00	0.1	4,131	0.00%
2023/11/09	2	1640.00	3	1668.33	1665.00	-1	4,138	-0.02%
2023/11/08	1	1570.00	3	1613.30	1620.00	-2	4,087	-0.05%
2023/11/07	3	1558.33	4	1550.03	1555.00	-1	4,075	-0.03%
2023/11/06	1	1554.95	2	1555.00	1560.00	-1	4,128	-0.02%
2023/11/03	6	1531.67	3	1535.00	1525.00	3	4,176	0.07%
2023/11/02	2.2	1539.30	4	1531.25	1520.00	-1.9	4,222	-0.04%
2023/11/01	2	1485.00	2	1482.50	1485.00	0	4,230	0.00%
2023/10/31	1	1494.46	2	1445.00	1435.00	-1	4,254	-0.02%
2023/10/30	3	1500.00	3	1501.67	1500.00	0	4,333	0.00%
2023/10/27	4	1465.00	6	1470.84	1480.00	-2	4,352	-0.05%
2023/10/26	2	1447.52	1	1440.34	1425.00	1	4,303	0.02%
2023/10/25	3.2	1517.19	2	1512.50	1490.00	1.2	4,292	0.03%
2023/10/24	1	1450.00	0	0.00	1465.00	1	4,265	0.02%
2023/10/23	1	1500.00	0	1500.00	1450.00	1	4,255	0.02%
2023/10/20	3	1613.27	1	1604.90	1590.00	2	4,216	0.05%
2023/10/19	2	1650.00	2	1642.50	1630.00	0	4,189	0.00%
2023/10/18	3	1640.00	4	1647.31	1635.00	-1	4,180	-0.02%
2023/10/17	1	1734.09	2	1729.74	1685.00	-1	4,137	-0.02%
2023/10/16	0	0.00	1	1695.20	1715.00	-1	4,153	-0.02%
2023/10/13	3	1683.29	3	1699.97	1695.00	0	4,154	0.00%
2023/10/12	2	1640.00	2.1	1682.53	1695.00	-0.1	4,135	0.00%
2023/10/11	1	1560.00	2	1552.38	1575.00	-1	4,069	-0.03%
2023/10/06	0	0.00	1	1435.00	1435.00	-1	4,066	-0.02%
2023/10/05	1	1400.00	0	0.00	1425.00	1	4,091	0.02%
2023/10/04	2	1425.00	1	1400.00	1400.00	1	4,108	0.02%
2023/10/03	2	1440.00	3	1438.33	1430.00	-1	4,088	-0.02%
2023/10/02	2	1405.12	4	1411.25	1410.00	-2	4,081	-0.05%
2023/09/28	1	1394.80	1	1409.39	1365.00	0	4,075	0.00%
2023/09/27	2	1387.44	0	0.00	1360.00	2	4,099	0.05%
2023/09/26	1	1395.05	1	1419.95	1405.00	0	4,097	0.00%
2023/09/25	1	1400.03	1	1420.00	1410.00	0	4,102	0.00%
2023/09/22	1	1340.10	3	1366.67	1390.00	-2	4,098	-0.05%
2023/09/21	6	1319.17	4	1326.25	1320.00	2	4,098	0.05%
2023/09/20	2	1384.83	3	1380.00	1360.00	-1	4,117	-0.02%
2023/09/19	1	1440.00	2	1459.93	1425.00	-1	4,127	-0.02%
2023/09/18	2	1455.00	0	0.00	1440.00	2	4,134	0.05%
2023/09/15	2	1494.78	2	1495.05	1480.00	0	4,170	0.00%
2023/09/14	4	1470.00	3	1466.65	1470.00	1	4,130	0.02%
2023/09/13	1	1410.50	2	1410.27	1460.00	-1	4,127	-0.02%
2023/09/12	2	1380.00	2	1395.00	1385.00	0	4,110	0.00%
2023/09/11	3	1380.00	1	1365.00	1360.00	2	4,173	0.05%
2023/09/08	0	0.00	1	1400.00	1395.00	-1	4,198	-0.02%
2023/09/07	2	1390.12	0	0.00	1415.00	2	4,259	0.05%
2023/09/06	2	1460.00	2	1460.00	1450.00	0	4,250	0.00%
2023/09/05	0	0.00	1	1430.00	1440.00	-1	4,269	-0.02%
2023/09/04	1	1454.90	2	1430.00	1445.00	-1	4,323	-0.02%
2023/09/01	2	1425.00	1	1470.00	1405.00	1	4,332	0.02%
2023/08/31	0	1460.00	0	1485.00	1460.00	0	4,336	0.00%
2023/08/30	1	1515.00	1	1524.85	1485.00	0	4,326	0.00%
2023/08/29	0	0.00	1.1	1411.67	1500.00	-1.1	4,352	-0.02%
2023/08/28	1	1415.00	1	1419.70	1430.00	0	4,341	0.00%
2023/08/25	2	1452.59	0.2	1455.00	1430.00	1.8	4,452	0.04%
2023/08/24	2.2	1529.94	3	1538.33	1485.00	-0.8	4,433	-0.02%
2023/08/23	2	1412.50	2.1	1469.17	1465.00	-0.1	4,424	0.00%
2023/08/22	3	1370.00	5	1380.00	1370.00	-2	4,425	-0.05%
2023/08/21	3	1378.26	1	1430.00	1340.00	2	4,468	0.04%
2023/08/18	3.1	1357.25	3	1350.00	1345.00	0.1	4,420	0.00%
2023/08/17	2.1	1360.98	5	1383.00	1365.00	-3	4,415	-0.07%
2023/08/16	0	0.00	1	1260.00	1285.00	-1	4,393	-0.02%
2023/08/15	2	1289.96	1	1310.00	1265.00	1	4,466	0.02%
2023/08/14	1	1274.90	0	0.00	1265.00	1	4,463	0.02%
2023/08/11	0	1285.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	3	1284.45	3	1275.00	1250.00	0	4,529	0.00%
2023/08/09	2	1392.31	2	1402.50	1340.00	0	4,485	0.00%
2023/08/08	1	1340.02	0	1351.88	1345.00	1	4,499	0.02%
2023/08/07	3	1421.68	2	1432.50	1405.00	1	4,462	0.02%
2023/08/04	3	1421.63	3	1400.02	1380.00	0	4,471	0.00%
2023/08/02	4	1422.55	2	1405.00	1405.00	2	4,461	0.05%
2023/08/01	2.1	1487.12	1	1495.00	1475.00	1.1	4,414	0.02%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/28	0	1815.00	0	0.00	1815.00	0	4,541	0.00%
2023/07/27	10	1835.00	0	0.00	1825.00	10	4,599	0.22%
2023/07/26	21	1880.00	1	1940.00	1840.00	20	4,641	0.43%
2023/07/25	3	1960.00	2	1955.00	1885.00	1	4,702	0.02%
2023/07/24	0	0.00	0	1895.00	1885.00	0	4,724	0.00%
2023/07/21	11	1789.55	1	1855.49	1905.00	10	4,778	0.21%
2023/07/20	0	1835.00	0	0.00	1830.00	0	4,868	0.00%
2023/07/19	0	1880.00	5.1	1929.58	1850.00	-5.1	4,859	-0.10%
2023/07/18	0	1832.81	1	1830.00	1790.00	-1	4,850	-0.02%
2023/07/17	0	0.00	1	1860.00	1795.00	-1	4,842	-0.02%
2023/07/14	1	1820.00	0.1	1770.83	1870.00	0.9	4,826	0.02%
2023/07/13	1.1	1764.29	6	1768.34	1750.00	-5	4,810	-0.10%
2023/07/12	0	1630.00	0	0.00	1630.00	0	4,728	0.00%
2023/07/11	2	1577.50	1	1590.00	1585.00	1	4,749	0.02%
2023/07/10	1	1615.00	1	1625.00	1615.00	0	4,750	0.00%
2023/07/07	1	1624.95	1	1625.00	1600.00	0	4,775	0.00%
2023/07/06	0.1	1670.00	0	0.00	1650.00	0.1	4,798	0.00%
2023/07/05	1	1600.00	2	1605.00	1635.00	-1	4,824	-0.02%
2023/07/04	1	1675.00	0.1	1710.00	1700.00	0.9	4,826	0.02%
2023/07/03	0	1660.00	0	0.00	1670.00	0	4,860	0.00%
2023/06/30	1	1600.00	1	1615.00	1605.00	0	4,914	0.00%
2023/06/28	0	1555.00	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	10	1575.00	0	0.00	1560.00	10	5,115	0.20%
2023/06/26	1.1	1591.19	1	1604.81	1615.00	0	5,116	0.00%
2023/06/21	0.1	1632.00	0	0.00	1625.00	0.1	5,171	0.00%
2023/06/20	1	1720.00	1	1695.00	1690.00	0	5,237	0.00%
2023/06/19	1	1695.00	1	1675.00	1700.00	0	5,267	0.00%
2023/06/16	2	1660.00	2	1655.00	1650.00	0	5,328	0.00%
2023/06/15	1	1625.00	3	1651.67	1645.00	-2	5,344	-0.04%
2023/06/13	3	1536.67	2.1	1527.78	1545.00	0.9	5,427	0.02%
2023/06/12	1	1465.00	3	1448.33	1465.00	-2	5,431	-0.04%
2023/06/09	3	1430.00	3	1416.67	1405.00	0	5,444	0.00%
2023/06/08	2	1452.03	1	1410.00	1385.00	1	5,478	0.02%
2023/06/07	1	1460.39	1	1470.00	1465.00	0	5,482	0.00%
2023/06/06	2	1455.00	2	1450.00	1455.00	0	5,525	0.00%
2023/06/05	2.1	1457.38	3	1450.00	1440.00	-0.9	5,570	-0.02%
2023/06/02	3	1508.33	1	1555.00	1425.00	2	5,613	0.04%
2023/06/01	4	1515.00	3	1525.00	1535.00	1	5,680	0.02%
2023/05/31	2	1512.50	0	0.00	1495.00	2	5,798	0.03%
2023/05/29	3	1506.67	1	1500.00	1515.00	2	5,766	0.03%
2023/05/26	0.1	1430.00	1	1435.00	1435.00	-1	5,783	-0.02%
2023/05/25	0	0.00	1	1365.00	1390.00	-1	5,721	-0.02%
2023/05/24	0	0.00	0.1	1260.00	1265.00	-0.1	5,684	0.00%
2023/05/23	0	0.00	3	1295.00	1285.00	-3	5,731	-0.05%
2023/05/22	5	1274.00	2	1300.00	1275.00	3	5,822	0.05%
2023/05/19	1	1190.00	0	0.00	1280.00	1	5,888	0.02%
2023/05/18	2	1200.00	2	1165.00	1165.00	0	5,967	0.00%
2023/05/17	0	0.00	2	1165.00	1165.00	-2	6,047	-0.03%
2023/05/16	2	1145.00	0	0.00	1130.00	2	6,119	0.03%
2023/05/15	0	0.00	1	1160.00	1130.00	-1	6,150	-0.02%
2023/05/12	1.1	1126.91	3.2	1155.78	1170.00	-2.2	6,256	-0.03%
2023/05/10	0	0.00	1	1135.00	1130.00	-1	6,464	-0.02%
2023/05/08	6	1140.83	3	1148.33	1125.00	3	6,559	0.05%
2023/05/05	2	1115.00	4	1140.00	1140.00	-2	6,623	-0.03%
2023/05/04	1	1105.00	1	1100.00	1105.00	0	6,676	0.00%
2023/05/03	3	1085.00	0	0.00	1080.00	3	6,633	0.05%
2023/05/02	0	0.00	5.1	1016.77	1095.00	-5.1	6,607	-0.08%
2023/04/28	6	989.67	7	999.14	996.00	-1	6,628	-0.02%
2023/04/27	1	957.00	3	966.74	970.00	-2	6,611	-0.03%
2023/04/26	7	949.86	2	946.50	957.00	5	6,598	0.08%
2023/04/25	8.1	970.72	7	979.71	933.00	1.1	6,626	0.02%
2023/04/24	0.1	1020.00	0	0.00	1020.00	0.1	6,556	0.00%
2023/04/21	2	1012.50	0	0.00	1015.00	2	6,625	0.03%
2023/04/20	0	0.00	4	1060.00	1050.00	-4	6,649	-0.06%
2023/04/19	1	1030.00	2	1035.00	1030.00	-1	6,737	-0.01%
2023/04/18	6	1048.33	0	0.00	1025.00	6	6,847	0.09%
2023/04/14	0	0.00	1	1070.00	1085.00	-1	6,975	-0.01%
2023/04/13	2	1047.43	1	1055.00	1030.00	1	6,998	0.01%
2023/04/12	1	1060.00	1	1070.00	1070.00	0	7,067	0.00%
2023/04/11	6	1070.00	1	1075.00	1070.00	5	7,105	0.07%
2023/04/07	1	1085.00	3	1078.33	1080.00	-2	7,208	-0.03%
2023/04/06	0	0.00	0	1075.00	1070.00	0	7,232	0.00%
2023/03/31	1	1080.00	0	0.00	1085.00	1	7,240	0.01%
2023/03/30	3	1043.33	4	1043.75	1050.00	-1	7,257	-0.01%
2023/03/29	3.1	1033.26	2	1027.50	1010.00	1.1	7,282	0.02%
2023/03/28	2	1124.78	1	1115.00	1105.00	1	7,304	0.01%
2023/03/27	1	1170.00	2	1167.50	1180.00	-1	7,304	-0.01%
2023/03/24	1	1180.00	0	0.00	1165.00	1	7,341	0.01%
2023/03/23	2	1175.00	2.1	1182.81	1195.00	-0.1	7,318	0.00%
2023/03/21	0.1	1125.00	1	1105.00	1125.00	-1	7,354	-0.01%
2023/03/20	1	1175.00	1.1	1160.48	1170.00	-0.1	7,337	0.00%
2023/03/17	1	1140.00	1	1160.00	1130.00	0	7,407	0.00%
2023/03/16	1.1	1132.73	1	1145.00	1100.00	0.1	7,351	0.00%
2023/03/08	1	1120.00	2	1102.50	1105.00	-1	7,422	-0.01%
2023/03/06	1	1060.00	0	0.00	1075.00	1	7,413	0.01%
2023/03/03	2	1135.00	1	1180.00	1080.00	1	7,356	0.01%
2023/03/01	0	0.00	1	1170.00	1180.00	-1	7,390	-0.01%
2023/02/24	0	0.00	1	1135.00	1160.00	-1	7,479	-0.01%
2023/02/23	0	0.00	0	1115.00	1115.00	0	7,472	0.00%
2023/02/22	3	998.96	1	1000.00	1015.00	2	7,571	0.03%
2023/02/21	0	0.00	0	1035.00	1035.00	0	7,661	0.00%
2023/02/20	0	1000.00	1	1000.00	995.00	-1	7,762	-0.01%
2023/02/17	2	962.49	2	965.50	976.00	0	7,740	0.00%
2023/02/16	4	969.25	4	972.49	958.00	0	7,654	0.00%
2023/02/15	3	917.00	3	918.33	926.00	0	7,569	0.00%
2023/02/14	3	912.67	5	918.47	911.00	-2	7,512	-0.03%
2023/02/13	4	911.50	3	919.00	898.00	1	7,496	0.01%
2023/02/10	5	909.00	4	909.50	910.00	1	7,592	0.01%
2023/02/09	1	983.00	3	958.33	920.00	-2	7,643	-0.03%
2023/02/08	2	873.00	2.1	883.54	925.00	-0.1	7,538	0.00%
2023/02/07	4	842.25	4	844.00	841.00	0	7,608	0.00%
2023/02/06	13	805.54	12	812.92	798.00	1	7,604	0.01%
2023/02/03	1	854.98	2	860.50	860.00	-1	7,660	-0.01%
2023/02/02	4	829.00	4	818.03	864.00	0	7,792	0.00%
2023/02/01	0	0.00	1.1	788.36	786.00	-1.1	7,945	-0.01%
2023/01/31	0.1	770.00	0	775.00	782.00	0.1	8,076	0.00%
2023/01/30	1	752.00	0	0.00	775.00	1	8,186	0.01%
2023/01/17	3	722.00	3	706.67	722.00	0	8,243	0.00%
2023/01/11	2	688.50	1	682.00	701.00	1	8,701	0.01%
2023/01/10	2	685.50	2	690.50	692.00	0	8,851	0.00%
2023/01/09	4	683.25	4	681.81	687.00	0	8,932	0.00%
2023/01/06	2	653.51	4	658.52	650.00	-2	8,989	-0.02%
2023/01/05	6.1	682.08	4	668.75	650.00	2.1	9,077	0.02%
2023/01/04	2	678.00	3	677.70	685.00	-1	9,011	-0.01%
2023/01/03	1	670.00	2	656.33	684.00	-1	8,930	-0.01%
2022/12/30	6	655.50	6	651.17	641.00	0	8,928	0.00%
2022/12/29	2	639.00	1	632.23	650.00	1	8,960	0.01%
2022/12/28	16	649.53	13	645.40	636.00	3	8,969	0.03%
2022/12/27	0	703.00	0	0.00	702.00	0	8,856	0.00%
2022/12/26	4	711.75	4	708.50	698.00	0	8,885	0.00%
2022/12/23	2	730.00	2	724.50	726.00	0	8,863	0.00%
2022/12/22	2	743.50	2	748.50	730.00	0	8,871	0.00%
2022/12/21	2	749.50	3	751.33	750.00	-1	8,850	-0.01%
2022/12/20	12	783.68	11	772.27	745.00	1	8,847	0.01%
2022/12/19	2	795.50	2	800.00	812.00	0	8,748	0.00%
2022/12/16	4	776.50	3	776.00	787.00	1	8,737	0.01%
2022/12/15	1	784.00	1	784.00	784.00	0	8,727	0.00%
2022/12/14	6	790.17	6	788.17	790.00	0	8,697	0.00%
2022/12/13	3	776.00	3	781.33	767.00	0	8,618	0.00%
2022/12/12	6	772.33	6	769.98	762.00	0	8,540	0.00%
2022/12/09	5	781.00	5	787.80	794.00	0	8,515	0.00%
2022/12/08	3	746.67	3	754.67	763.00	0	8,504	0.00%
2022/12/06	7	779.40	7	768.57	764.00	0	8,508	0.00%
2022/12/05	9	770.56	9	759.67	761.00	0	8,527	0.00%
2022/12/02	5	742.00	5.1	758.87	776.00	-0.1	8,548	0.00%
2022/12/01	2	752.50	3	749.67	740.00	-1	8,524	-0.01%
2022/11/30	3	737.33	4	734.75	731.00	-1	8,531	-0.01%
2022/11/29	4	724.00	3.2	728.74	727.00	0.8	8,517	0.01%
2022/11/28	4	750.00	4	734.25	732.00	0	8,537	0.00%
2022/11/25	5	740.00	5	738.40	740.00	0	8,506	0.00%
2022/11/24	5	725.80	5	743.40	745.00	0	8,455	0.00%
2022/11/23	5	713.20	5	707.60	706.00	0	8,382	0.00%
2022/11/22	6	718.00	6	718.85	718.00	0	8,293	0.00%
2022/11/21	5	735.80	7	738.00	735.00	-2	8,222	-0.02%
2022/11/18	7	739.00	8	738.13	732.00	-1	8,162	-0.01%
2022/11/17	8	711.00	8.1	719.09	735.00	-0.1	8,035	0.00%
2022/11/16	4	675.00	4	686.50	694.00	0	7,895	0.00%
2022/11/15	1	646.00	1	648.00	648.00	0	7,755	0.00%
2022/11/14	2	641.50	2	642.50	644.00	0	7,727	0.00%
2022/11/11	4	642.75	5	639.20	640.00	-1	7,746	-0.01%
2022/11/10	3	592.67	4	595.25	597.00	-1	7,659	-0.01%
2022/11/09	3	585.67	3	586.33	591.00	0	7,625	0.00%
2022/11/08	4	582.25	4	577.72	575.00	0	7,619	0.00%
2022/11/07	7	565.14	14	563.36	575.00	-7	7,477	-0.09%
2022/11/04	3	546.00	2	543.50	544.00	1	7,361	0.01%
2022/11/03	9	526.33	24	517.96	544.00	-15	7,287	-0.21%
2022/11/02	17	498.21	20	497.90	508.00	-3	7,153	-0.04%
2022/11/01	11	487.18	8	489.56	493.50	3	7,105	0.04%
2022/10/31	19	478.68	19	478.71	487.50	0	7,021	0.00%
2022/10/28	14	457.07	35.2	462.92	470.50	-21.2	6,845	-0.31%
2022/10/27	4	419.50	8	423.13	428.00	-4	6,614	-0.06%
2022/10/26	18	392.69	7	393.86	398.50	11	6,508	0.17%
2022/10/25	6	402.00	6	399.08	399.00	0	6,457	0.00%
2022/10/24	7	408.07	5	409.80	399.00	2	6,438	0.03%
2022/10/21	8.2	410.40	7	408.64	398.50	1.2	6,349	0.02%
2022/10/20	18	422.78	18	418.31	427.00	0	6,236	0.00%
2022/10/19	6	425.50	6	427.75	421.50	0	6,037	0.00%
2022/10/18	8	432.94	6	437.50	413.00	2	5,869	0.03%
2022/10/17	16	430.03	15	428.53	446.50	1	5,699	0.02%
2022/10/14	6	452.67	2	453.75	433.00	4	5,590	0.07%
2022/10/13	20	463.03	7	465.57	444.50	13	5,502	0.24%
2022/10/12	7	494.71	1	498.50	493.50	6	5,313	0.11%
2022/10/11	6	548.00	0	0.00	548.00	6	5,376	0.11%
2022/10/07	8	598.50	6	602.00	608.00	2	5,505	0.04%
2022/10/06	6	596.17	19	599.84	616.00	-13	5,522	-0.24%
2022/10/05	4	577.00	5	596.40	573.00	-1	5,441	-0.02%
2022/10/04	2	583.00	7	587.29	590.00	-5	5,416	-0.09%
2022/10/03	9	571.00	2	581.00	564.00	7	5,396	0.13%
2022/09/30	2	563.50	2.1	574.22	589.00	-0.1	5,414	0.00%
2022/09/29	5	579.60	3	582.00	576.00	2	5,453	0.04%
2022/09/28	3	561.67	1	571.00	560.00	2	5,460	0.04%
2022/09/27	10	572.30	4.2	564.66	585.00	5.9	5,476	0.11%
2022/09/26	2	580.00	2.2	584.47	576.00	-0.2	5,435	0.00%
2022/09/23	0.1	594.00	0	0.00	583.00	0.1	5,440	0.00%
2022/09/21	2	583.50	2	587.00	595.00	0	5,388	0.00%
2022/09/20	1	589.00	1.1	584.11	588.00	-0.1	5,407	0.00%
2022/09/19	0.1	577.45	0	0.00	574.00	0.1	5,413	0.00%
2022/09/16	1	592.00	1	596.00	575.00	0	5,419	0.00%
2022/09/15	1	614.00	3.1	611.93	595.00	-2.1	5,408	-0.04%
2022/09/14	5	581.00	8	588.00	597.00	-3	5,350	-0.06%
2022/09/13	3.1	589.61	4	589.75	592.00	-1	5,290	-0.02%
2022/09/12	3	574.33	0	0.00	589.00	3	5,245	0.06%
2022/09/08	3	550.00	10.1	551.57	562.00	-7.1	5,155	-0.14%
2022/09/07	6	530.00	4	533.00	530.00	2	5,066	0.04%
2022/09/06	4	536.25	2	542.00	535.00	2	5,009	0.04%
2022/09/05	2.1	534.67	2	527.00	524.00	0.1	4,974	0.00%
2022/09/02	13	548.69	21	542.43	542.00	-8	4,948	-0.16%
2022/09/01	11	526.64	1	543.00	521.00	10	4,914	0.20%
2022/08/31	4	542.25	2	545.50	542.00	2	4,906	0.04%
2022/08/30	3.2	542.94	2	544.00	543.00	1.2	4,958	0.02%
2022/08/29	4	535.25	3	546.00	549.00	1	4,929	0.02%
2022/08/26	3	566.00	3.2	581.00	560.00	-0.2	4,887	0.00%
2022/08/25	5	594.60	4	591.25	587.00	1	4,832	0.02%
2022/08/24	1	587.00	1	593.00	581.00	0	4,837	0.00%
2022/08/23	4	579.00	4	582.50	587.00	0	4,827	0.00%
2022/08/22	1.1	597.36	1	597.00	579.00	0.1	4,806	0.00%
2022/08/19	1	599.00	1	595.00	596.00	0	4,796	0.00%
2022/08/18	1.1	556.18	5.1	572.65	590.00	-4	4,735	-0.08%
2022/08/17	4	558.25	3	564.67	562.00	1	4,710	0.02%
2022/08/16	3	572.33	2	573.50	567.00	1	4,724	0.02%
2022/08/15	1	563.00	9	568.11	572.00	-8	4,717	-0.17%
2022/08/12	2	544.50	4	548.75	548.00	-2	4,705	-0.04%
2022/08/11	7	536.86	6.1	544.50	540.00	1	4,760	0.02%
2022/08/10	2	524.00	1	526.00	522.00	1	4,722	0.02%
2022/08/09	10.1	529.87	9	532.89	536.00	1.1	4,736	0.02%
2022/08/08	4	542.25	4	547.25	546.00	0	4,719	0.00%
2022/08/05	9	549.00	16.1	537.88	549.00	-7.1	4,800	-0.15%
2022/08/04	15	518.33	20	520.10	520.00	-5	4,856	-0.10%
2022/08/02	17.2	506.83	10	507.50	511.00	7.2	4,826	0.15%
2022/08/01	6	528.17	16.1	525.00	531.00	-10.1	4,782	-0.21%
2022/07/29	16.1	520.92	10	539.30	505.00	6.1	4,755	0.13%
2022/07/28	13	528.92	5	536.40	524.00	8	4,692	0.17%
2022/07/27	13	530.46	13	537.38	544.00	0	4,654	0.00%
2022/07/26	2	544.47	0	0.00	546.00	2	4,627	0.04%
2022/07/25	2	538.50	5	543.80	549.00	-3	4,642	-0.06%
2022/07/22	9	546.22	8	550.63	537.00	1	4,600	0.02%
2022/07/21	2	550.45	1	552.00	553.00	1	4,550	0.02%
2022/07/20	0	0.00	5	555.00	555.00	-5	4,513	-0.11%
2022/07/19	6	530.50	2	532.00	533.00	4	4,430	0.09%
2022/07/18	9	532.78	11	535.82	540.00	-2	4,398	-0.05%
2022/07/15	3	491.00	22	501.93	516.00	-19	4,277	-0.44%
2022/07/14	11	451.91	13	458.19	478.00	-2	4,139	-0.05%
2022/07/13	19	460.16	24	462.90	460.00	-5	4,037	-0.12%
2022/07/12	32	445.72	26	439.08	433.00	6	3,986	0.15%
2022/07/11	5	474.40	5	478.40	475.00	0	3,923	0.00%
2022/07/08	4	474.50	4	481.13	478.50	0	3,873	0.00%
2022/07/07	3	440.50	10	451.13	469.00	-7	3,781	-0.19%
2022/07/06	20	447.18	15	451.93	435.50	5	3,687	0.14%
2022/07/05	6	450.00	6	458.25	450.50	0	3,602	0.00%
2022/07/04	3	466.00	5	463.40	462.50	-2	3,516	-0.06%
2022/07/01	8	455.57	1	448.50	439.00	7	3,466	0.20%
2022/06/30	10	490.40	3	494.17	481.00	7	3,396	0.21%
2022/06/29	8	503.50	8	511.00	511.00	0	3,361	0.00%
2022/06/28	4	525.75	3	530.00	522.00	1	3,321	0.03%
2022/06/27	1	513.00	6	516.01	534.00	-5	3,285	-0.15%
2022/06/24	9	490.39	8	489.69	486.00	1	3,254	0.03%
2022/06/23	5	478.30	7	482.79	480.50	-2	3,221	-0.06%
2022/06/22	12	492.41	1	473.50	474.00	11	3,193	0.34%
2022/06/21	1	513.00	3	517.00	516.00	-2	3,152	-0.06%
2022/06/20	12	511.58	5	518.00	505.00	7	3,185	0.22%
2022/06/17	10	527.80	8	536.00	530.00	2	3,178	0.06%
2022/06/16	8.2	548.29	1	566.00	541.00	7.2	3,119	0.23%
2022/06/15	1	569.00	1	572.00	560.00	0	3,094	0.00%
2022/06/14	3	560.67	2	557.00	566.00	1	3,084	0.03%
2022/06/13	0	0.00	0	571.00	573.00	0	3,037	0.00%
2022/06/09	1	584.00	1	582.00	575.00	0	2,962	0.00%
2022/06/08	2	577.00	6	578.17	584.00	-4	2,910	-0.14%
2022/06/07	2	536.00	5.1	548.59	560.00	-3.1	2,840	-0.11%
2022/06/06	2	535.00	0	0.00	538.00	2	2,818	0.07%
2022/06/02	0	0.00	1	544.00	542.00	-1	2,806	-0.04%
2022/06/01	1	584.00	7	579.14	566.00	-6	2,782	-0.22%
2022/05/30	0	0.00	1	572.00	555.00	-1	2,725	-0.04%
2022/05/27	15.3	562.26	1	561.00	555.00	14.3	2,706	0.53%
2022/05/26	3.7	571.73	1	574.00	563.00	2.7	2,668	0.10%
2022/05/25	1	556.00	5	570.40	576.00	-4	2,632	-0.15%
2022/05/24	8	557.88	6	555.00	555.00	2	2,581	0.08%
2022/05/23	1	570.00	0	0.00	561.00	1	2,540	0.04%
2022/05/20	11	561.73	21.1	564.04	573.00	-10.1	2,505	-0.40%
2022/05/19	12	547.25	20	540.45	547.00	-8	2,412	-0.33%
2022/05/18	2	531.00	3	529.67	535.00	-1	2,292	-0.04%
2022/05/17	5	522.20	6	522.34	529.00	-1	2,261	-0.04%
2022/05/16	1	518.00	4	530.75	517.00	-3	2,238	-0.13%
2022/05/13	1.3	509.38	7	529.29	518.00	-5.7	2,177	-0.26%
2022/05/12	6.4	508.31	15	515.80	505.00	-8.6	2,042	-0.42%
2022/05/11	1.3	493.23	2	496.00	499.00	-0.7	1,906	-0.04%
2022/05/10	2	491.75	5	488.70	497.00	-3	1,891	-0.16%
2022/05/09	2	473.25	0	0.00	466.00	2	1,838	0.11%
2022/05/06	4	487.25	11	488.91	491.00	-7	1,821	-0.38%
2022/05/05	3	488.33	9	477.17	488.00	-6	1,794	-0.33%
2022/05/04	4	438.75	6	443.83	447.00	-2	1,728	-0.12%
2022/05/03	1	421.00	11	429.73	432.00	-10	1,708	-0.59%
2022/04/29	2	393.00	10	405.25	414.50	-8	1,677	-0.48%
2022/04/28	3	383.83	3	388.33	383.00	0	1,647	0.00%
2022/04/27	3	367.50	3	376.67	384.00	0	1,639	0.00%
2022/04/26	10	400.60	0	0.00	391.00	10	1,624	0.62%
2022/04/22	7	450.71	1	458.50	444.00	6	1,596	0.38%
2022/04/21	2	464.75	2	470.50	472.50	0	1,604	0.00%
2022/04/20	1	463.50	1	469.50	469.50	0	1,601	0.00%
2022/04/19	2	472.00	2	480.50	471.00	0	1,598	0.00%
2022/04/18	7	470.50	10	470.95	469.00	-3	1,605	-0.19%
2022/04/15	2	461.25	0	0.00	457.50	2	1,600	0.12%
2022/04/14	0	0.00	1	483.50	478.00	-1	1,619	-0.06%
2022/04/12	2	462.00	4	474.75	474.50	-2	1,652	-0.12%
2022/04/11	4	465.75	0	0.00	460.00	4	1,644	0.24%
2022/04/08	5	476.00	3	484.67	478.00	2	1,636	0.12%
2022/04/07	3	486.00	1	499.50	482.00	2	1,633	0.12%
2022/04/06	4	491.88	0	0.00	490.00	4	1,614	0.25%
2022/03/31	1	507.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	0	0.00	3	533.67	520.00	-3	1,594	-0.19%
2022/03/29	1	511.00	0	0.00	518.00	1	1,573	0.06%
2022/03/28	2	507.00	0	0.00	508.00	2	1,561	0.13%
2022/03/25	4	519.00	5	529.60	513.00	-1	1,556	-0.06%
2022/03/24	1	513.00	1	516.00	518.00	0	1,536	0.00%
2022/03/23	0	0.00	9	509.44	517.00	-9	1,576	-0.57%
2022/03/22	1	483.00	5	481.30	488.00	-4	1,580	-0.25%
2022/03/18	1	454.00	0	0.00	459.00	1	1,558	0.06%
2022/03/17	0	0.00	2	462.50	463.00	-2	1,562	-0.13%
2022/03/16	0	0.00	1	440.00	431.50	-1	1,549	-0.06%
2022/03/15	2	432.26	0	0.00	427.00	2	1,564	0.13%
2022/03/14	1	462.00	0	0.00	463.00	1	1,558	0.06%
2022/03/11	2	477.00	1	470.50	475.00	1	1,574	0.06%
2022/03/10	0	0.00	2	474.50	475.50	-2	1,592	-0.13%
2022/03/09	0	0.00	5	456.20	455.00	-5	1,600	-0.31%
2022/03/08	2	442.50	2	456.25	444.00	0	1,607	0.00%
2022/03/07	3	443.83	0	0.00	447.00	3	1,606	0.19%
2022/03/03	0	0.00	3	482.50	482.00	-3	1,603	-0.19%
2022/03/02	0	0.00	1	471.00	471.00	-1	1,593	-0.06%
2022/02/25	1	454.50	3	455.33	457.00	-2	1,646	-0.12%
2022/02/24	2	441.75	1	438.00	440.00	1	1,663	0.06%
2022/02/23	1	454.50	1	463.00	452.50	0	1,661	0.00%
2022/02/22	3	460.83	0	0.00	451.00	3	1,687	0.18%
2022/02/21	0	0.00	1	471.50	476.00	-1	1,689	-0.06%
2022/02/17	3	466.67	5	457.10	458.50	-2	1,739	-0.12%
2022/02/16	7	482.29	4	482.75	477.00	3	1,751	0.17%
2022/02/15	0	0.00	1	468.50	464.50	-1	1,750	-0.06%
2022/02/14	2	460.25	0	0.00	461.00	2	1,786	0.11%
2022/02/11	1	470.00	0	474.00	470.00	1	1,800	0.05%
2022/02/10	3	461.83	2	469.00	473.00	1	1,846	0.05%
2022/02/09	1	460.84	3	470.00	476.00	-2	1,863	-0.11%
2022/02/08	0	455.50	0	0.00	458.00	0	1,860	0.00%
2022/02/07	5	454.00	1	472.00	440.50	4	1,861	0.21%
2022/01/25	1	469.00	0	0.00	467.00	1	1,855	0.05%
2022/01/24	2	476.00	1	487.50	485.00	1	1,888	0.05%
2022/01/20	2	496.26	0	0.00	495.50	2	1,983	0.10%
2022/01/19	2	507.50	1	519.00	504.00	1	2,021	0.05%
2022/01/18	5	530.80	9	533.89	523.00	-4	2,067	-0.19%
2022/01/17	0	0.00	2	515.00	517.00	-2	2,108	-0.09%
2022/01/14	5	490.70	4	499.88	507.00	1	2,221	0.05%
2022/01/13	4	502.63	1	498.00	498.00	3	2,277	0.13%
2022/01/11	7	511.29	0	0.00	505.00	7	2,362	0.30%
2022/01/10	1	522.00	0	0.00	523.00	1	2,378	0.04%
2022/01/07	3	532.67	0	0.00	527.00	3	2,463	0.12%
2022/01/06	10	554.11	0	0.00	545.00	10	2,478	0.40%
2022/01/05	2.1	578.58	0	0.00	580.00	2.1	2,491	0.09%
2022/01/04	3	584.71	1	597.00	582.00	2	2,535	0.08%
2022/01/03	1.2	580.62	0	0.00	580.00	1.2	2,653	0.04%
2021/12/30	1.1	585.50	0	0.00	586.00	1.1	2,738	0.04%
2021/12/28	1	593.04	1	603.00	591.00	0	2,895	0.00%
2021/12/27	2	593.00	0	0.00	595.00	2	2,931	0.07%
2021/12/23	2	605.50	2	616.00	603.00	0	3,015	0.00%
2021/12/22	1	606.00	6	615.17	606.00	-5	3,060	-0.16%
2021/12/21	5	611.00	2	615.00	612.00	3	3,087	0.10%
2021/12/20	1	601.00	0	0.00	601.00	1	3,118	0.03%
2021/12/17	18	624.78	1	651.00	604.00	17	3,201	0.53%
2021/12/16	6	615.67	22	625.77	661.00	-16	3,180	-0.50%
2021/12/15	0	0.00	3	599.00	601.00	-3	3,171	-0.09%
2021/12/14	0	0.00	0	590.00	585.00	0	3,260	0.00%
2021/12/13	1	587.00	2	594.50	592.00	-1	3,381	-0.03%
2021/12/10	2	575.00	2	582.50	584.00	0	3,472	0.00%
2021/12/09	0	0.00	4	585.25	587.00	-4	3,561	-0.11%
2021/12/08	0	574.00	0	0.00	573.00	0	3,565	0.00%
2021/12/07	2	566.50	4	580.50	568.00	-2	3,579	-0.06%
2021/12/06	10	578.30	0	0.00	572.00	10	3,568	0.28%
2021/12/03	12	603.33	18	608.38	599.00	-6	3,569	-0.17%
2021/12/02	1	594.00	6	598.33	595.00	-5	3,574	-0.14%
2021/11/30	1	581.00	2	589.00	589.00	-1	3,622	-0.03%
2021/11/29	0	0.00	2	579.50	580.00	-2	3,680	-0.05%
2021/11/26	3	556.67	3	566.67	567.00	0	3,708	0.00%
2021/11/25	8	557.25	4	562.50	560.00	4	3,724	0.11%
2021/11/24	4	571.75	0	0.00	572.00	4	3,706	0.11%
2021/11/23	14	590.50	0	0.00	582.00	14	3,695	0.38%
2021/11/22	2	600.00	8	611.00	610.00	-6	3,775	-0.16%
2021/11/19	14	606.07	15	616.60	600.00	-1	3,783	-0.03%
2021/11/18	3	601.33	1	600.00	598.00	2	3,770	0.05%
2021/11/17	1	586.00	8	597.00	604.00	-7	3,763	-0.19%
2021/11/16	6	584.50	9	588.78	586.00	-3	3,734	-0.08%
2021/11/15	4	573.26	3	576.93	570.00	1	3,718	0.03%
2021/11/12	5	583.20	2	587.00	578.00	3	3,700	0.08%
2021/11/11	3	584.46	2	596.50	588.00	1	3,678	0.03%
2021/11/10	9	581.44	2	589.00	583.00	7	3,648	0.19%
2021/11/09	5	590.80	4.1	599.29	591.00	0.9	3,628	0.02%
2021/11/08	14	609.86	5	621.40	598.00	9	3,596	0.25%
2021/11/05	1	608.00	7	616.86	618.00	-6	3,552	-0.17%
2021/11/04	5	605.80	5	610.00	603.00	0	3,533	0.00%
2021/11/03	3	594.67	2	609.00	605.00	1	3,518	0.03%
2021/11/02	9	603.33	2.1	620.00	594.00	7	3,493	0.20%
2021/11/01	12	614.17	12	619.25	609.00	0	3,480	0.00%
2021/10/29	5	600.80	5	610.80	598.00	0	3,466	0.00%
2021/10/28	14.1	601.56	3	600.33	599.00	11.1	3,456	0.32%
2021/10/27	4	579.00	12	587.17	600.00	-8	3,402	-0.24%
2021/10/26	10	571.40	1.2	593.38	567.00	8.8	3,366	0.26%
2021/10/25	1.1	574.36	2.1	580.57	580.00	-1	3,316	-0.03%
2021/10/22	3.1	554.52	14	557.71	572.00	-10.9	3,281	-0.33%
2021/10/21	15	535.93	28	542.18	532.00	-13	3,229	-0.40%
2021/10/20	4	513.00	4	515.75	521.00	0	3,160	0.00%
2021/10/19	0.2	517.82	3	519.00	517.00	-2.8	3,136	-0.09%
2021/10/18	1	510.00	1	504.00	505.00	0	3,103	0.00%
2021/10/15	14	515.07	6	528.50	502.00	8	3,085	0.26%
2021/10/14	15	506.20	13	506.12	505.00	2	3,006	0.07%
2021/10/13	12	504.25	0	0.00	496.50	12	2,973	0.40%
2021/10/12	2	518.00	0	0.00	519.00	2	2,946	0.07%
2021/10/08	7	525.71	7	533.86	532.00	0	2,914	0.00%
2021/10/07	1	496.00	8.1	509.81	528.00	-7.1	2,796	-0.25%
2021/10/06	8	487.31	3	495.00	480.00	5	2,746	0.18%
2021/10/05	17	474.44	28	477.05	483.50	-11	2,717	-0.40%
2021/10/04	9	472.89	2	482.25	464.00	7	2,661	0.26%
2021/10/01	9	486.06	4	489.63	481.50	5	2,650	0.19%
2021/09/30	3.1	495.66	6	496.25	501.00	-2.9	2,630	-0.11%
2021/09/29	3	486.33	1	497.50	483.00	2	2,602	0.08%
2021/09/28	5	496.90	5.1	505.57	500.00	-0.1	2,680	0.00%
2021/09/27	2	491.50	3	502.00	504.00	-1	2,748	-0.04%
2021/09/24	3	495.17	6	502.50	499.50	-3	2,727	-0.11%
2021/09/23	2	474.50	15	480.67	488.00	-13	2,636	-0.49%
2021/09/22	17.1	469.55	0	0.00	464.50	17.1	2,601	0.66%
2021/09/17	0	0.00	18.1	494.06	494.50	-18.1	2,551	-0.71%
2021/09/16	14.1	484.17	12	489.04	472.50	2.1	2,466	0.09%
2021/09/15	2	467.00	3	479.33	476.00	-1	2,368	-0.04%
2021/09/14	8	481.38	24.1	482.60	474.00	-16.1	2,293	-0.70%
2021/09/10	3	454.50	6	458.00	456.00	-3	2,253	-0.13%
2021/09/09	4	436.00	6	442.75	443.00	-2	2,307	-0.09%
2021/09/08	7	438.14	1	446.50	433.00	6	2,346	0.26%
2021/09/07	7	434.50	9.1	440.16	449.00	-2.1	2,360	-0.09%
2021/09/06	5	449.20	0.2	460.00	446.00	4.8	2,397	0.20%
2021/09/03	0	0.00	1	464.50	464.50	-1	2,456	-0.04%
2021/09/02	2.3	455.96	18	454.83	452.00	-15.7	2,430	-0.65%
2021/09/01	1	439.00	10	445.35	446.00	-9	2,368	-0.38%
2021/08/31	12	431.96	5	428.40	432.50	7	2,327	0.30%
2021/08/30	8	414.25	2	417.00	415.00	6	2,315	0.26%
2021/08/27	2	421.25	1	429.50	422.50	1	2,300	0.04%
2021/08/26	9	427.56	20	434.88	422.50	-11	2,281	-0.48%
2021/08/25	3	402.50	7	414.00	417.00	-4	2,186	-0.18%
2021/08/24	1	408.50	9	411.44	409.50	-8	2,193	-0.36%
2021/08/18	2	377.00	9	376.28	388.00	-7	2,203	-0.32%
2021/08/16	2	385.25	7	380.86	384.50	-5	2,250	-0.22%
2021/08/13	3	380.33	0	0.00	380.00	3	2,271	0.13%
2021/08/12	0	0.00	2	388.45	387.50	-2	2,285	-0.09%
2021/08/10	0	0.00	0	376.50	377.00	0	2,318	0.00%
2021/08/09	3	370.17	0	0.00	367.00	3	2,327	0.13%
2021/08/04	9	389.10	0	0.00	384.50	9	2,414	0.37%
2021/08/03	10	397.45	0	0.00	393.00	10	2,420	0.41%
2021/08/02	11	404.00	5	412.50	408.50	6	2,406	0.25%
2021/07/30	3	420.50	2	430.00	411.50	1	2,418	0.04%
2021/07/29	2	406.25	13	417.23	420.00	-11	2,442	-0.45%
2021/07/28	18	412.11	5	412.90	408.00	13	2,456	0.53%
2021/07/27	25	439.48	12	454.21	428.00	13	2,497	0.52%
2021/07/26	0	0.00	8	441.56	441.00	-8	2,461	-0.33%
2021/07/23	9	432.22	0	0.00	433.50	9	2,510	0.36%
2021/07/22	1	437.50	6	439.00	440.50	-5	2,504	-0.20%
2021/07/21	2	423.25	5	436.10	424.50	-3	2,528	-0.12%
2021/07/20	13	434.73	0	0.00	427.50	13	2,545	0.51%
2021/07/19	3	437.50	9	444.39	447.50	-6	2,542	-0.24%
2021/07/16	9	441.17	1	438.50	438.50	8	2,586	0.31%
2021/07/15	1	442.50	3	453.00	453.00	-2	2,609	-0.08%
2021/07/14	1	443.50	3	451.83	448.00	-2	2,628	-0.08%
2021/07/13	9	449.94	2	446.00	446.00	7	2,663	0.26%
2021/07/12	3	448.50	19	458.84	463.00	-16	2,742	-0.58%
2021/07/09	2	438.00	4	445.75	440.00	-2	2,842	-0.07%
2021/07/08	5	438.40	8	445.00	438.50	-3	2,854	-0.11%
2021/07/07	4	434.38	0	0.00	433.50	4	2,858	0.14%
2021/07/06	7	440.93	0	0.00	438.00	7	2,879	0.24%
2021/07/05	5	443.90	7	456.14	445.00	-2	2,914	-0.07%
2021/07/02	0	0.00	30	434.30	448.50	-30	2,826	-1.06%
2021/07/01	1	408.00	0	0.00	408.00	1	2,766	0.04%
2021/06/30	2	412.00	0	0.00	413.00	2	2,800	0.07%
2021/06/29	1	411.50	0	0.00	412.00	1	2,871	0.03%
2021/06/28	1	413.50	0	0.00	414.00	1	2,874	0.03%
2021/06/25	3	419.50	1	424.00	418.50	2	2,885	0.07%
2021/06/24	1	413.50	4	424.88	424.50	-3	2,911	-0.10%
2021/06/23	0	0.00	4	416.88	417.00	-4	2,929	-0.14%
2021/06/22	7	410.14	4	417.75	405.50	3	2,980	0.10%
2021/06/21	1	410.00	6	419.33	417.00	-5	3,003	-0.17%
2021/06/18	9	418.28	9	427.67	410.00	0	2,976	0.00%
2021/06/17	2	410.75	4	415.00	415.00	-2	2,919	-0.07%
2021/06/16	0	0.00	3	408.00	408.00	-3	2,910	-0.10%
2021/06/15	2	391.75	2	401.25	403.00	0	2,885	0.00%
2021/06/11	2	384.25	7	386.14	389.00	-5	2,856	-0.18%
2021/06/10	0	0.00	2	363.50	365.50	-2	2,787	-0.07%
2021/06/07	1	342.50	1	349.50	351.50	0	2,913	0.00%
2021/06/02	5	352.20	2	352.50	350.00	3	2,995	0.10%
2021/06/01	2	363.25	4	365.63	356.00	-2	3,039	-0.07%
2021/05/31	1	364.00	1	365.00	360.00	0	3,067	0.00%
2021/05/28	3	356.50	0	0.00	357.00	3	3,126	0.10%
2021/05/27	1	351.50	1	352.00	354.00	0	3,184	0.00%
2021/05/26	1	345.00	1	346.50	346.50	0	3,237	0.00%
2021/05/25	4	354.25	0	0.00	347.50	4	3,345	0.12%
2021/05/24	0	0.00	5	346.80	352.00	-5	3,494	-0.14%
2021/05/21	2	335.00	3	340.17	340.50	-1	3,556	-0.03%
2021/05/20	2	318.25	2	319.75	325.00	0	3,657	0.00%
2021/05/19	3	321.50	2	327.75	320.50	1	3,700	0.03%
2021/05/18	1	315.00	6	322.08	331.00	-5	3,776	-0.13%
2021/05/17	3	309.83	1	311.50	304.50	2	3,830	0.05%
2021/05/14	3	327.33	4	329.38	331.00	-1	3,849	-0.03%
2021/05/13	2	317.00	4	314.00	312.00	-2	3,830	-0.05%
2021/05/12	12	320.00	9	323.78	319.50	3	3,873	0.08%
2021/05/11	0	0.00	1	351.00	333.00	-1	3,910	-0.03%
2021/05/10	1	369.00	0	0.00	369.50	1	3,964	0.03%
2021/05/07	0	0.00	1	364.50	364.50	-1	4,065	-0.02%
2021/05/06	2	351.25	1	354.50	352.50	1	4,089	0.02%
2021/05/05	2	361.00	0	0.00	360.00	2	4,102	0.05%
2021/05/04	6	368.58	4	374.00	377.00	2	4,152	0.05%
2021/05/03	1	389.00	1	396.50	387.00	0	4,178	0.00%
2021/04/29	7	415.14	7	409.64	402.50	0	4,239	0.00%
2021/04/28	0	0.00	2	405.00	405.00	-2	4,253	-0.05%
2021/04/27	0	0.00	6.7	409.10	409.00	-6.7	4,350	-0.15%
2021/04/26	5	403.40	9	400.00	400.00	-4	4,366	-0.09%
2021/04/23	5	402.00	0	0.00	405.00	5	4,395	0.11%
2021/04/22	6	412.50	8	410.31	395.50	-2	4,510	-0.04%
2021/04/21	8	413.75	3	409.50	409.50	5	4,604	0.11%
2021/04/20	4	413.25	6	419.33	422.50	-2	4,788	-0.04%
2021/04/19	4	407.25	3	406.17	406.50	1	4,889	0.02%
2021/04/16	21	425.24	8	428.75	417.50	13	4,960	0.26%
2021/04/15	2	420.50	18	420.28	440.00	-16	5,031	-0.32%
2021/04/14	4	392.38	5	399.90	400.00	-1	5,071	-0.02%
2021/04/13	0	0.00	6	399.75	399.50	-6	5,307	-0.11%
2021/04/12	8	395.25	7	396.14	395.00	1	5,572	0.02%
2021/04/09	15	404.80	4	408.38	405.00	11	5,684	0.19%
2021/04/08	5	403.00	10	409.00	413.50	-5	5,670	-0.09%
2021/04/07	8	410.19	8	415.69	411.00	0	5,725	0.00%
2021/04/06	23	414.83	0	0.00	413.50	23	5,725	0.40%
2021/04/01	3	405.67	9	411.78	413.50	-6	5,764	-0.10%
2021/03/31	3	396.33	5	398.60	398.50	-2	5,713	-0.04%
2021/03/30	4	396.38	4	395.50	395.50	0	5,713	0.00%
2021/03/29	7	400.43	7	396.79	395.50	0	5,729	0.00%
2021/03/26	3	388.67	2	393.50	393.50	1	5,743	0.02%
2021/03/25	13	382.65	15	387.77	386.50	-2	5,724	-0.03%
2021/03/24	17.1	388.55	19	388.05	382.50	-1.9	5,689	-0.03%
2021/03/23	1	399.50	1	399.50	399.50	0	5,729	0.00%
2021/03/22	7	405.43	8	401.69	401.00	-1	5,773	-0.02%
2021/03/19	13	407.00	9	402.39	400.00	4	5,785	0.07%
2021/03/18	8	418.25	8	417.13	418.00	0	5,774	0.00%
2021/03/17	14	422.39	14	421.50	416.50	0	5,876	0.00%
2021/03/16	2	413.00	0	0.00	411.00	2	5,953	0.03%
2021/03/15	6	420.42	8	421.13	416.50	-2	6,147	-0.03%
2021/03/12	9	422.17	1	431.50	419.50	8	6,163	0.13%
2021/03/11	0	0.00	3	416.17	420.00	-3	6,169	-0.05%
2021/03/10	3	400.00	0	0.00	396.50	3	6,138	0.05%
2021/03/09	4	395.38	1	400.00	399.50	3	6,145	0.05%
2021/03/08	1	400.50	0	0.00	395.00	1	6,165	0.02%
2021/03/05	5	408.10	3	413.00	405.00	2	6,199	0.03%
2021/03/04	12	426.54	10	425.50	420.00	2	6,167	0.03%
2021/03/03	8	423.63	8	427.00	427.00	0	6,131	0.00%
2021/03/02	17	442.41	0	0.00	430.00	17	6,088	0.28%
2021/02/26	8	455.69	2	455.25	449.00	6	6,070	0.10%
2021/02/25	15	491.90	13	502.15	475.00	2	6,036	0.03%
2021/02/24	23	486.37	28	482.95	478.50	-5	5,961	-0.08%
2021/02/23	13	467.12	8	466.88	461.00	5	5,894	0.08%
2021/02/22	3	462.50	8	468.38	480.00	-5	5,856	-0.09%
2021/02/18	11	426.23	10	431.25	426.50	1	5,892	0.02%
2021/02/17	14	416.14	19	420.53	421.00	-5	6,034	-0.08%
2021/02/05	6	402.83	0	0.00	397.50	6	6,238	0.10%
2021/02/04	2	406.50	1	413.00	406.00	1	6,291	0.02%
2021/02/03	5	413.50	3	419.50	417.00	2	6,317	0.03%
2021/02/02	3	415.00	10	417.75	417.00	-7	6,387	-0.11%
2021/02/01	9	393.00	11	400.73	408.00	-2	6,444	-0.03%
2021/01/29	10	417.65	4	419.50	395.00	6	6,406	0.09%
2021/01/28	7	410.07	7	413.29	415.00	0	6,299	0.00%
2021/01/27	1	404.00	11	411.13	417.00	-10	6,256	-0.16%
2021/01/26	16	405.94	3	419.83	400.00	13	6,204	0.21%
2021/01/25	4	415.00	5	422.80	411.50	-1	6,135	-0.02%
2021/01/22	8	416.19	12	418.42	413.50	-4	6,044	-0.07%
2021/01/21	6	402.42	10	409.50	410.00	-4	5,956	-0.07%
2021/01/20	13	411.12	4	420.63	399.00	9	5,884	0.15%
2021/01/19	0	0.00	3	409.00	413.00	-3	5,780	-0.05%
2021/01/18	5	400.90	6	405.00	407.00	-1	5,725	-0.02%
2021/01/15	10	416.00	15	417.00	407.00	-5	5,672	-0.09%
2021/01/14	10	428.50	5	431.60	423.50	5	5,550	0.09%
2021/01/13	7	423.00	15	419.87	437.50	-8	5,409	-0.15%
2021/01/12	16	401.97	7	405.21	398.00	9	5,200	0.17%
2021/01/11	1	397.00	2	398.75	401.50	-1	5,071	-0.02%
2021/01/08	6	388.50	3	389.17	388.00	3	4,979	0.06%
2021/01/07	4	386.88	4	390.00	385.50	0	4,812	0.00%
2021/01/06	16	384.44	16.1	392.57	373.50	-0.1	4,647	0.00%
2021/01/05	4	393.13	12.1	393.29	399.50	-8.1	4,403	-0.18%
2021/01/04	1	347.50	20	355.43	372.50	-19	4,126	-0.46%
2020/12/31	3	338.17	0	0.00	339.00	3	3,991	0.08%
2020/12/30	2	337.99	5	339.80	336.00	-3	3,963	-0.08%
2020/12/25	0	0.00	2	319.00	319.00	-2	3,839	-0.05%
2020/12/24	1	313.50	1	313.50	313.50	0	3,836	0.00%
2020/12/23	0	0.00	4	316.13	314.50	-4	3,849	-0.10%
2020/12/22	6	312.58	2	317.50	309.50	4	3,847	0.10%
2020/12/21	0	0.00	2	324.00	323.00	-2	3,809	-0.05%
2020/12/18	3	323.00	2	331.00	321.00	1	3,830	0.03%
2020/12/17	4	328.13	2	333.75	328.00	2	3,824	0.05%
2020/12/16	7	326.57	3	332.33	325.00	4	3,742	0.11%
2020/12/15	1	325.50	1	323.00	320.50	0	3,694	0.00%
2020/12/11	24	328.58	11	327.27	322.50	13	3,665	0.35%
2020/12/10	9	339.11	2.1	345.97	340.50	6.9	3,550	0.20%
2020/12/09	6	321.50	12	337.21	347.50	-6	3,451	-0.17%
2020/12/08	5	318.30	0	0.00	316.00	5	3,244	0.15%
2020/12/07	8	316.75	5	323.90	326.00	3	3,191	0.09%
2020/12/04	1	317.50	2	322.25	317.00	-1	3,151	-0.03%
2020/12/03	5	320.80	0	0.00	321.00	5	3,129	0.16%
2020/12/02	1	326.00	0	0.00	325.00	1	3,122	0.03%
2020/12/01	4	333.00	1.1	339.55	329.50	2.9	3,090	0.09%
2020/11/30	1	330.00	0	0.00	330.00	1	3,020	0.03%
2020/11/27	0	0.00	1	329.00	329.50	-1	3,008	-0.03%
2020/11/26	1	333.00	0	0.00	334.00	1	3,006	0.03%
2020/11/25	2	332.39	0	0.00	331.00	2	3,020	0.07%
2020/11/24	2.1	342.03	2	342.50	338.00	0.1	3,006	0.00%
2020/11/20	2	342.00	1	345.00	339.50	1	2,953	0.03%
2020/11/19	6.1	341.11	6	341.92	339.00	0.1	2,840	0.00%
2020/11/18	0.1	337.00	1	343.00	343.00	-0.9	2,847	-0.03%
2020/11/17	13	348.50	16	344.50	335.50	-3	2,810	-0.11%
2020/11/16	16	342.19	22	337.23	344.00	-6	2,729	-0.22%
2020/11/13	7	325.86	13	323.12	322.00	-6	2,512	-0.24%
2020/11/12	5	297.10	4	303.50	303.00	1	2,245	0.04%
2020/11/11	2	291.00	7	295.64	294.00	-5	2,168	-0.23%
2020/11/10	7	292.71	2	290.00	290.00	5	2,135	0.23%
2020/11/09	0	0.00	15	288.60	292.50	-15	1,998	-0.75%
2020/11/06	5	270.10	5	274.40	266.00	0	1,868	0.00%
2020/11/05	1	261.00	0	0.00	267.00	1	1,825	0.05%
2020/11/04	0	0.00	1	262.50	265.50	-1	1,831	-0.05%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/29	1	256.50	0	0.00	260.00	1	2,049	0.05%
2020/10/27	1	267.00	0	0.00	267.00	1	2,135	0.05%
2020/10/26	0	0.00	2	267.00	265.00	-2	2,150	-0.09%
2020/10/23	0	0.00	1	270.00	269.00	-1	2,191	-0.05%
2020/10/22	2	265.50	0	0.00	267.00	2	2,338	0.09%
2020/10/20	1	265.00	2	270.75	268.00	-1	2,496	-0.04%
2020/10/19	0	0.00	2	265.00	263.00	-2	2,524	-0.08%
2020/10/16	2	266.50	0	0.00	264.50	2	2,584	0.08%
2020/10/15	1	272.00	1	272.00	276.00	0	2,653	0.00%
2020/10/14	4	273.50	0	0.00	272.50	4	2,713	0.15%
2020/10/12	0	0.00	1	276.00	269.50	-1	2,900	-0.03%
2020/10/06	2	270.25	2	273.25	271.00	0	3,174	0.00%
2020/09/29	1	257.00	0	0.00	257.00	1	3,662	0.03%
2020/09/23	0	0.00	7	256.86	267.00	-7	4,217	-0.17%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	1	268.00	0	0.00	264.50	1	4,781	0.02%
2020/09/11	0	0.00	1	259.00	259.00	-1	4,932	-0.02%
2020/09/10	2	257.75	0	0.00	257.00	2	4,921	0.04%
2020/09/07	3	263.83	0	0.00	261.50	3	4,908	0.06%
2020/09/01	0	0.00	1	273.50	272.00	-1	4,926	-0.02%
2020/08/31	2	263.00	2	269.25	264.50	0	4,940	0.00%
2020/08/28	6	272.92	5	271.60	271.50	1	4,953	0.02%
2020/08/27	1	286.50	0	0.00	283.50	1	4,931	0.02%
2020/08/26	0	0.00	2	288.50	289.00	-2	4,915	-0.04%
2020/08/24	6	284.17	3	285.67	283.50	3	4,927	0.06%
2020/08/21	3	274.00	2	276.75	277.50	1	4,898	0.02%
2020/08/20	14	285.46	4	284.63	267.50	10	4,857	0.21%
2020/08/18	2	300.00	2	302.00	300.50	0	4,773	0.00%
2020/08/17	1	301.50	1	301.00	301.00	0	4,775	0.00%
2020/08/14	1	298.50	2	295.25	301.50	-1	4,801	-0.02%
2020/08/13	1	292.00	0	0.00	292.00	1	4,788	0.02%
2020/08/12	2	293.00	1	296.00	294.00	1	4,788	0.02%
2020/08/11	0	0.00	1	297.00	301.50	-1	4,795	-0.02%
2020/08/07	7	305.07	8	306.13	306.50	-1	4,771	-0.02%
2020/08/06	8	307.06	0	0.00	302.50	8	4,746	0.17%
2020/08/05	1	315.50	5	314.20	313.00	-4	4,707	-0.08%
2020/08/04	6	311.17	6	312.58	315.50	0	4,674	0.00%
2020/08/03	0	0.00	1	304.50	304.50	-1	4,627	-0.02%
2020/07/31	1	283.50	1	292.00	292.50	0	4,578	0.00%
2020/07/29	1	285.00	1	289.50	292.00	0	4,565	0.00%
2020/07/28	5	295.30	2	319.00	289.00	3	4,531	0.07%
2020/07/27	0	0.00	6	310.25	307.00	-6	4,400	-0.14%
2020/07/24	11	307.59	1	312.00	299.00	10	4,337	0.23%
2020/07/22	2	301.50	1	303.00	305.50	1	4,219	0.02%
2020/07/21	1	298.50	2	303.00	298.50	-1	4,180	-0.02%
2020/07/20	2	279.25	3	290.00	291.50	-1	4,097	-0.02%
2020/07/17	14	291.11	11	291.59	284.00	3	4,029	0.07%
2020/07/16	7	291.93	6	293.83	290.00	1	3,920	0.03%
2020/07/15	7	310.71	4	306.25	299.00	3	3,816	0.08%
2020/07/14	5	313.80	1	310.00	317.50	4	3,739	0.11%
2020/07/13	3	311.00	2	313.00	311.00	1	3,633	0.03%
2020/07/10	5	309.10	6	312.67	306.50	-1	3,577	-0.03%
2020/07/09	4	325.88	3	331.00	322.00	1	3,474	0.03%
2020/07/08	5	312.60	3	319.67	323.50	2	3,286	0.06%
2020/07/07	1	324.50	6	333.50	321.50	-5	3,039	-0.16%
2020/07/06	8	310.56	9	305.39	312.50	-1	2,812	-0.04%
2020/07/03	0	0.00	6	282.08	284.50	-6	2,700	-0.22%
2020/07/02	6	257.75	1	254.50	259.00	5	2,580	0.19%
2020/06/30	1	250.50	1	265.00	252.50	0	2,416	0.00%
2020/06/29	0	0.00	12	256.63	260.00	-12	2,287	-0.52%
2020/06/24	6	248.42	24	246.60	242.50	-18	2,105	-0.85%
2020/06/23	1	227.00	17	232.62	242.50	-16	1,877	-0.85%
2020/06/18	2	218.00	0	0.00	219.50	2	1,726	0.12%
2020/06/12	1	211.00	1	217.50	216.50	0	1,796	0.00%
2020/06/09	2	225.25	0	0.00	224.00	2	1,825	0.11%
2020/06/05	2	231.00	2	230.00	229.00	0	1,780	0.00%
2020/06/04	2	233.00	3	232.50	233.00	-1	1,757	-0.06%
2020/05/26	2	230.00	2	230.50	229.00	0	1,643	0.00%
2020/05/25	1	229.00	1	226.00	229.50	0	1,640	0.00%
2020/05/22	4	227.38	2	227.00	224.00	2	1,635	0.12%
2020/05/21	1	228.50	1	232.50	234.00	0	1,606	0.00%
2020/05/19	1	224.00	1	224.50	223.50	0	1,555	0.00%
2020/05/18	2	222.50	2	225.25	221.00	0	1,549	0.00%
2020/05/15	1	218.50	1	218.00	216.00	0	1,527	0.00%
2020/05/14	2	222.00	0	0.00	217.50	2	1,528	0.13%
2020/05/12	1	221.00	1	220.00	220.50	0	1,578	0.00%
2020/05/11	3	219.33	0	0.00	218.00	3	1,622	0.18%
2020/05/08	12	224.54	1	226.50	222.50	11	1,618	0.68%
2020/05/06	1	232.00	0	0.00	228.50	1	1,560	0.06%
2020/05/05	0	0.00	1	237.00	233.50	-1	1,551	-0.06%
2020/04/30	2	242.00	1	243.00	242.50	1	1,541	0.06%
2020/04/28	1	234.00	1	234.50	238.00	0	1,520	0.00%
2020/04/27	1	235.00	1	235.50	235.50	0	1,529	0.00%
2020/04/24	2	231.00	0	0.00	228.00	2	1,518	0.13%
2020/04/17	1	247.50	2	248.00	243.50	-1	1,560	-0.06%
2020/04/15	0	0.00	1	235.50	236.50	-1	1,576	-0.06%
2020/04/14	0	0.00	5	228.90	231.50	-5	1,572	-0.32%
2020/04/10	0	0.00	1	221.50	222.00	-1	1,542	-0.06%
2020/04/09	2	217.25	4	219.63	216.00	-2	1,537	-0.13%
2020/04/08	2	207.25	5	210.90	211.00	-3	1,493	-0.20%
2020/04/07	1	200.50	2	201.25	205.00	-1	1,480	-0.07%
2020/03/25	0	0.00	1	179.00	179.00	-1	1,447	-0.07%
2020/03/24	1	169.00	1	170.50	168.00	0	1,436	0.00%
2020/03/23	1	156.00	1	159.00	156.00	0	1,436	0.00%
2020/03/20	1	166.00	0	0.00	170.00	1	1,424	0.07%
2020/03/19	3	166.17	0	0.00	160.00	3	1,427	0.21%
2020/03/17	1	182.50	1	178.00	185.00	0	1,439	0.00%
2020/03/13	28	191.73	0	0.00	186.00	28	1,458	1.92%
2020/03/12	2	203.25	1	195.00	194.00	1	1,478	0.07%
2020/03/11	1	220.50	0	0.00	214.00	1	1,531	0.07%
2020/03/10	2	217.50	0	0.00	219.00	2	1,532	0.13%
2020/03/09	1	228.50	1	223.00	222.00	0	1,534	0.00%
2020/03/03	3	228.83	3	231.00	231.00	0	1,574	0.00%
2020/02/27	1	224.00	0	0.00	224.00	1	1,645	0.06%
2020/02/26	1	230.00	0	0.00	230.00	1	1,720	0.06%
2020/02/17	1	237.50	1	237.00	236.00	0	1,785	0.00%
2020/02/13	1	245.50	4	244.88	242.00	-3	1,751	-0.17%
2020/02/12	3	245.83	1	247.50	249.00	2	1,720	0.12%
2020/02/11	1	253.00	3	252.83	255.00	-2	1,686	-0.12%
2020/02/06	0	0.00	1	243.50	244.50	-1	1,729	-0.06%
2020/02/03	4	227.38	4	225.50	229.00	0	1,790	0.00%
2020/01/30	3	241.83	0	0.00	238.50	3	1,789	0.17%
2020/01/20	2	259.00	1	258.50	260.00	1	1,809	0.06%
2020/01/16	2	252.50	0	0.00	255.00	2	1,790	0.11%
2020/01/15	2	257.50	1	258.50	259.50	1	1,784	0.06%
2020/01/14	0	0.00	1	258.50	253.00	-1	1,747	-0.06%
2020/01/13	1	256.00	2	257.00	255.50	-1	1,749	-0.06%
2020/01/10	1	251.50	1	250.50	250.50	0	1,737	0.00%
2020/01/09	1	246.00	5	245.20	247.00	-4	1,720	-0.23%
2020/01/08	2	232.50	0	0.00	233.50	2	1,760	0.11%
2020/01/03	1	247.50	1	246.00	243.00	0	1,882	0.00%
2019/12/30	1	241.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	1	248.00	2	250.50	248.00	-1	2,018	-0.05%
2019/12/16	1	245.00	0	0.00	243.50	1	2,191	0.05%
2019/12/13	1	239.50	0	0.00	240.00	1	2,201	0.05%
2019/12/12	2	243.75	2	242.75	242.00	0	2,195	0.00%
2019/12/11	8	242.00	4	240.25	239.00	4	2,165	0.18%
2019/12/10	4	245.25	4	244.50	244.00	0	2,145	0.00%
2019/12/09	4	248.75	3	244.50	244.50	1	2,131	0.05%
2019/12/06	10	254.15	6	251.67	250.00	4	2,090	0.19%
2019/12/04	8	255.06	5	254.50	253.50	3	2,019	0.15%
2019/12/03	3	260.17	3	257.83	260.50	0	2,015	0.00%
2019/12/02	2	260.50	1	260.50	258.50	1	2,019	0.05%
2019/11/29	4	263.00	4	264.13	266.50	0	2,017	0.00%
2019/11/28	1	270.50	1	267.00	267.50	0	2,024	0.00%
2019/11/27	5	271.00	2	269.50	269.00	3	2,024	0.15%
2019/11/26	2	274.75	4	277.25	278.50	-2	2,001	-0.10%
2019/11/25	5	276.10	2	282.50	267.00	3	2,021	0.15%
2019/11/22	1	271.00	1	272.00	273.00	0	1,968	0.00%
2019/11/21	0	0.00	2	265.50	271.00	-2	1,973	-0.10%
2019/11/20	2	273.00	0	0.00	271.00	2	1,973	0.10%
2019/11/19	2	267.00	2	269.00	272.00	0	2,019	0.00%
2019/11/18	3	268.83	2	271.00	270.00	1	2,020	0.05%
2019/11/15	2	265.25	4	269.50	266.50	-2	2,054	-0.10%
2019/11/14	4	262.13	3	262.67	262.00	1	2,050	0.05%
2019/11/13	1	265.00	1	266.50	267.50	0	2,055	0.00%
2019/11/12	1	270.00	2	267.00	266.00	-1	2,074	-0.05%
2019/11/11	2	267.25	1	270.00	267.00	1	2,112	0.05%
2019/11/08	5	270.40	5	273.10	269.00	0	2,175	0.00%
2019/11/07	2	265.75	2	265.75	266.00	0	2,234	0.00%
2019/11/06	5	271.90	6	273.33	272.50	-1	2,256	-0.04%
2019/11/05	0	0.00	2	267.00	270.50	-2	2,297	-0.09%
2019/11/04	1	261.00	1	263.00	263.00	0	2,345	0.00%
2019/11/01	12	258.92	8	258.94	260.00	4	2,442	0.16%
2019/10/31	3	273.67	1	273.00	267.50	2	2,484	0.08%
2019/10/30	2	273.50	2	275.00	277.50	0	2,502	0.00%
2019/10/29	2	278.00	0	0.00	274.00	2	2,521	0.08%
2019/10/28	3	281.00	3	280.00	276.50	0	2,559	0.00%
2019/10/25	1	276.00	1	277.50	275.50	0	2,568	0.00%
2019/10/24	2	274.00	2	274.50	275.00	0	2,597	0.00%
2019/10/23	1	276.50	1	273.50	272.00	0	2,657	0.00%
2019/10/22	1	277.00	2	275.25	276.00	-1	2,812	-0.04%
2019/10/21	2	279.25	2	277.00	274.50	0	2,885	0.00%
2019/10/18	1	276.00	1	276.50	280.00	0	2,999	0.00%
2019/10/17	2	279.00	2	278.00	276.50	0	2,996	0.00%
2019/10/16	4	283.00	4	281.25	277.00	0	2,989	0.00%
2019/10/15	2	274.50	3	274.50	277.00	-1	2,912	-0.03%
2019/10/14	3	270.50	4	271.75	277.00	-1	2,899	-0.03%
2019/10/09	2	260.75	2	262.00	258.50	0	2,840	0.00%
2019/10/08	5	260.90	4	262.25	263.50	1	2,917	0.03%
2019/10/07	6	258.25	6	259.75	261.00	0	2,905	0.00%
2019/10/04	2	258.75	5	262.70	260.50	-3	2,882	-0.10%
2019/10/03	2	253.25	3	253.33	254.00	-1	2,799	-0.04%
2019/10/02	1	254.00	2	256.50	256.50	-1	2,805	-0.04%
2019/10/01	2	252.00	1	251.50	251.50	1	2,799	0.04%
2019/09/27	3	249.50	3	250.00	250.00	0	2,817	0.00%
2019/09/26	6	251.00	3	251.00	248.50	3	2,834	0.11%
2019/09/25	2	253.75	1	249.50	250.00	1	2,845	0.04%
2019/09/23	1	262.00	1	262.00	262.00	0	2,882	0.00%
2019/09/20	2	258.25	2	258.75	259.00	0	2,897	0.00%
2019/09/19	3	242.00	8	252.81	257.00	-5	2,857	-0.17%
2019/09/18	3	233.50	6	237.50	240.50	-3	2,810	-0.11%
2019/09/17	1	235.00	1	232.50	233.00	0	2,855	0.00%
2019/09/12	1	245.50	1	240.00	238.00	0	3,028	0.00%
2019/09/11	2	241.25	3	243.50	242.50	-1	3,038	-0.03%
2019/09/10	1	238.50	4	237.50	240.00	-3	3,049	-0.10%
2019/09/09	1	238.50	1	238.50	238.50	0	3,081	0.00%
2019/09/06	3	241.83	3	240.50	237.00	0	3,089	0.00%
2019/09/04	2	239.50	2	238.75	240.00	0	3,106	0.00%
2019/09/02	3	239.00	3	242.33	238.00	0	3,129	0.00%
2019/08/30	0	0.00	1	237.50	237.00	-1	3,153	-0.03%
2019/08/29	1	238.00	7	237.29	237.50	-6	3,167	-0.19%
2019/08/28	3	235.50	2	237.50	236.00	1	3,183	0.03%
2019/08/27	2	227.25	3	229.83	230.50	-1	3,152	-0.03%
2019/08/26	3	223.17	6	225.25	224.00	-3	3,155	-0.10%
2019/08/23	1	227.00	1	228.50	228.50	0	3,166	0.00%
2019/08/22	2	225.25	5	230.50	232.00	-3	3,217	-0.09%
2019/08/21	3	224.00	3	223.50	222.00	0	3,234	0.00%
2019/08/20	4	221.63	4	224.25	224.00	0	3,255	0.00%
2019/08/16	2	216.75	2	216.50	215.00	0	3,243	0.00%
2019/08/15	2	209.50	9	212.72	215.50	-7	3,271	-0.21%
2019/08/14	3	218.00	3	216.33	215.00	0	3,308	0.00%
2019/08/13	2	216.00	1	218.00	215.00	1	3,318	0.03%
2019/08/12	15	212.13	9	213.94	215.00	6	3,316	0.18%
2019/08/08	3	205.50	2	205.75	204.50	1	3,351	0.03%
2019/08/07	12	207.08	9	207.67	203.00	3	3,391	0.09%
2019/08/06	5	204.30	4	209.63	212.00	1	3,401	0.03%
2019/08/05	8	216.31	4	217.88	212.00	4	3,423	0.12%
2019/08/02	14	237.89	10	237.10	235.50	4	3,359	0.12%
2019/08/01	2	252.50	2	254.75	256.50	0	3,319	0.00%
2019/07/30	5	253.70	1	255.00	251.50	4	3,372	0.12%
2019/07/29	1	260.00	0	0.00	260.00	1	3,374	0.03%
2019/07/26	1	261.50	1	267.00	268.00	0	3,402	0.00%
2019/07/25	1	261.50	1	266.00	265.50	0	3,417	0.00%
2019/07/24	0	0.00	12	264.63	265.00	-12	3,393	-0.35%
2019/07/23	3	247.67	2	247.00	249.00	1	3,294	0.03%
2019/07/22	0	0.00	10	242.50	248.50	-10	3,285	-0.30%
2019/07/19	1	227.50	2	228.50	226.00	-1	3,293	-0.03%
2019/07/18	1	224.50	0	0.00	223.50	1	3,350	0.03%
2019/07/17	2	230.00	0	0.00	228.00	2	3,433	0.06%
2019/07/16	1	231.00	0	0.00	231.50	1	3,507	0.03%
2019/07/15	0	0.00	5	233.50	235.50	-5	3,691	-0.14%
2019/07/12	5	236.50	5	235.60	234.50	0	3,815	0.00%
2019/07/11	3	228.00	1	230.00	229.50	2	3,738	0.05%
2019/07/10	3	225.17	3	226.33	226.50	0	3,765	0.00%
2019/07/09	1	224.00	0	0.00	222.00	1	3,767	0.03%
2019/07/08	2	223.50	1	223.50	223.00	1	3,796	0.03%
2019/07/05	1	225.50	1	226.50	225.50	0	3,821	0.00%
2019/07/04	1	226.50	1	226.50	227.00	0	3,890	0.00%
2019/07/03	1	226.00	2	224.00	222.50	-1	3,974	-0.03%
2019/07/02	0	0.00	2	229.00	229.00	-2	4,089	-0.05%
2019/06/28	0	0.00	2	223.50	226.50	-2	4,336	-0.05%
2019/06/26	1	224.50	3	226.83	227.50	-2	4,302	-0.05%
2019/06/25	5	224.30	1	225.50	223.00	4	4,289	0.09%
2019/06/24	5	232.40	1	235.50	229.00	4	4,237	0.09%
2019/06/21	2	228.25	5	229.60	229.00	-3	4,172	-0.07%
2019/06/18	0	0.00	1	214.00	211.50	-1	4,015	-0.02%
2019/06/17	1	208.50	1	213.00	211.50	0	4,047	0.00%
2019/06/14	1	208.00	2	207.50	207.00	-1	4,070	-0.02%
2019/06/13	3	209.50	2	207.50	207.50	1	4,078	0.02%
2019/06/12	1	211.50	2	215.00	211.50	-1	4,081	-0.02%
2019/06/11	1	211.00	1	213.50	212.00	0	4,082	0.00%
2019/06/06	3	206.17	2	202.50	204.50	1	4,077	0.02%
2019/06/05	2	213.50	2	210.00	209.50	0	4,047	0.00%
2019/06/04	2	214.75	0	0.00	211.00	2	4,045	0.05%
2019/06/03	0	0.00	1	224.00	219.50	-1	4,042	-0.02%
2019/05/30	1	224.50	1	224.00	226.50	0	4,030	0.00%
2019/05/29	4	227.25	3	227.17	220.00	1	4,024	0.02%
2019/05/28	2	221.75	2	221.75	227.00	0	4,015	0.00%
2019/05/27	2	213.75	1	223.50	216.50	1	4,130	0.02%
2019/05/24	1	212.50	2	216.25	213.50	-1	4,137	-0.02%
2019/05/23	4	213.38	2	213.00	212.00	2	4,179	0.05%
2019/05/22	6	218.42	3	220.17	218.50	3	4,363	0.07%
2019/05/21	4	214.75	11	217.64	224.00	-7	4,462	-0.16%
2019/05/20	2	212.75	2	210.75	214.00	0	4,488	0.00%
2019/05/17	3	216.17	1	215.50	213.00	2	4,475	0.04%
2019/05/16	12	225.92	12	223.17	218.50	0	4,455	0.00%
2019/05/15	2	222.50	4	224.13	222.50	-2	4,479	-0.04%
2019/05/14	1	211.50	3	216.00	218.50	-2	4,524	-0.04%
2019/05/13	2	209.75	2	214.75	208.00	0	4,581	0.00%
2019/05/10	2	201.50	2	206.25	204.50	0	4,552	0.00%
2019/05/09	4	208.25	0	0.00	204.00	4	4,525	0.09%
2019/05/08	3	212.67	3	214.50	214.00	0	4,487	0.00%
2019/05/07	1	218.50	0	0.00	217.50	1	4,476	0.02%
2019/05/06	2	213.25	5	220.10	222.50	-3	4,462	-0.07%
2019/05/03	2	226.00	0	0.00	224.00	2	4,473	0.04%
2019/05/02	6	224.08	1	226.50	221.50	5	4,437	0.11%
2019/04/30	1	224.50	3	226.00	227.00	-2	4,426	-0.05%
2019/04/29	4	226.50	0	0.00	224.00	4	4,469	0.09%
2019/04/26	5	234.90	1	235.00	235.00	4	4,501	0.09%
2019/04/25	3	245.83	6	247.17	241.50	-3	4,458	-0.07%
2019/04/24	4	236.75	0	0.00	238.50	4	4,351	0.09%
2019/04/23	1	232.00	14	239.89	243.00	-13	4,302	-0.30%
2019/04/22	3	235.00	0	0.00	232.50	3	4,229	0.07%
2019/04/19	0	0.00	4	239.88	237.50	-4	4,190	-0.10%
2019/04/18	2	226.75	7	229.07	225.50	-5	4,011	-0.12%
2019/04/17	1	220.00	0	0.00	219.00	1	3,927	0.03%
2019/04/16	1	222.00	0	0.00	218.50	1	3,971	0.03%
2019/04/15	1	214.50	1	215.50	216.50	0	4,001	0.00%
2019/04/12	6	212.83	0	0.00	213.00	6	4,109	0.15%
2019/04/11	2	220.00	2	219.50	218.00	0	4,222	0.00%
2019/04/10	9	222.33	3	221.67	222.00	6	4,226	0.14%
2019/04/09	1	228.00	4	234.38	228.50	-3	4,186	-0.07%
2019/04/08	1	223.00	5	232.40	229.00	-4	4,150	-0.10%
2019/04/03	19	223.05	10	222.10	221.00	9	4,072	0.22%
2019/04/02	0	0.00	14	223.25	226.00	-14	3,996	-0.35%
2019/03/29	1	204.50	1	205.50	205.50	0	3,983	0.00%
2019/03/28	1	203.00	4	206.00	206.00	-3	4,091	-0.07%
2019/03/27	3	201.83	2	203.00	203.00	1	4,140	0.02%
2019/03/26	1	203.00	0	0.00	201.50	1	4,206	0.02%
2019/03/25	1	200.50	0	0.00	202.50	1	4,266	0.02%
2019/03/22	1	213.50	0	0.00	208.50	1	4,298	0.02%
2019/03/20	1	210.50	2	214.50	211.00	-1	4,400	-0.02%
2019/03/19	1	206.50	4	209.75	207.50	-3	4,418	-0.07%
2019/03/15	0	0.00	1	202.50	206.00	-1	4,445	-0.02%
2019/03/14	1	205.00	1	203.00	202.50	0	4,502	0.00%
2019/03/13	1	206.00	3	206.50	203.50	-2	4,587	-0.04%
2019/03/12	2	205.00	2	204.50	202.00	0	4,657	0.00%
2019/03/11	1	205.50	1	207.00	201.00	0	4,709	0.00%
2019/03/08	1	197.50	3	203.67	206.50	-2	4,835	-0.04%
2019/03/07	9	200.94	0	0.00	199.00	9	4,961	0.18%
2019/03/06	3	205.50	2	206.75	206.00	1	5,076	0.02%
2019/03/05	6	207.58	1	207.00	206.00	5	5,229	0.10%
2019/03/04	2	213.25	1	212.00	209.50	1	5,346	0.02%
2019/02/27	0	0.00	1	207.50	211.50	-1	5,619	-0.02%
2019/02/26	8	223.00	3	224.33	209.00	5	5,739	0.09%
2019/02/25	3	214.83	2	216.25	217.00	1	5,631	0.02%
2019/02/22	1	216.00	1	218.00	215.50	0	5,641	0.00%
2019/02/21	6	218.08	3	225.67	215.50	3	5,616	0.05%
2019/02/20	4	217.38	5	219.10	223.00	-1	5,461	-0.02%
2019/02/19	4	202.13	7	202.29	203.00	-3	5,481	-0.05%
2019/02/18	3	198.17	2	198.50	196.00	1	5,462	0.02%
2019/02/15	6	199.00	3	197.00	196.00	3	5,475	0.05%
2019/02/14	6	198.33	11	200.14	202.50	-5	5,478	-0.09%
2019/02/13	3	193.50	8	195.13	192.00	-5	5,386	-0.09%
2019/02/12	12	193.75	3	193.17	193.00	9	5,327	0.17%
2019/02/11	4	204.38	15	204.90	203.00	-11	5,303	-0.21%
2019/01/30	4	200.00	0	0.00	198.00	4	5,408	0.07%
2019/01/29	1	198.50	1	199.50	202.00	0	5,500	0.00%
2019/01/28	0	0.00	10	205.00	202.50	-10	5,654	-0.18%
2019/01/25	2	201.75	6	202.58	203.00	-4	5,757	-0.07%
2019/01/24	10	199.00	3	200.83	198.00	7	5,846	0.12%
2019/01/23	1	201.00	1	203.00	203.50	0	5,862	0.00%
2019/01/22	1	201.00	2	201.25	201.00	-1	5,908	-0.02%
2019/01/21	9	200.50	8	202.25	200.00	1	5,997	0.02%
2019/01/18	7	196.36	5	194.90	194.00	2	6,006	0.03%
2019/01/17	1	190.50	0	0.00	187.50	1	6,030	0.02%
2019/01/16	0	0.00	2	190.25	189.50	-2	6,157	-0.03%
2019/01/15	1	187.50	0	0.00	189.00	1	6,210	0.02%
2019/01/11	2	187.25	3	189.17	185.00	-1	6,415	-0.02%
2019/01/10	3	185.67	2	186.00	184.50	1	6,467	0.02%
2019/01/09	5	187.50	7	189.21	185.50	-2	6,548	-0.03%
2019/01/08	4	181.38	4	183.38	184.00	0	6,644	0.00%
2019/01/07	3	184.50	5	184.90	183.00	-2	6,701	-0.03%
2019/01/04	7	176.29	5	178.10	183.00	2	6,844	0.03%
2019/01/03	16	190.28	3	187.33	183.50	13	6,720	0.19%
2018/12/28	4	208.50	4	206.50	206.00	0	6,832	0.00%
2018/12/27	1	208.00	4	211.88	207.00	-3	6,909	-0.04%
2018/12/26	5	207.90	2	209.50	202.00	3	6,898	0.04%
2018/12/25	4	205.50	2	207.25	204.50	2	6,909	0.03%
2018/12/24	0	0.00	6	215.00	212.50	-6	6,928	-0.09%
2018/12/22	11	210.68	1	208.00	208.00	10	6,924	0.14%
2018/12/21	2	196.25	1	197.00	206.00	1	6,978	0.01%
2018/12/20	1	203.00	1	201.00	196.00	0	6,938	0.00%
2018/12/19	0	0.00	2	200.50	205.00	-2	6,950	-0.03%
2018/12/18	1	201.00	2	198.50	195.00	-1	6,949	-0.01%
2018/12/17	3	205.33	3	205.00	204.00	0	7,029	0.00%
2018/12/14	1	202.00	1	200.00	204.00	0	7,142	0.00%
2018/12/13	3	202.67	3	203.67	203.00	0	7,180	0.00%
2018/12/12	2	195.25	6	198.08	201.50	-4	7,173	-0.06%
2018/12/11	0	0.00	1	188.50	190.50	-1	7,146	-0.01%
2018/12/10	1	182.00	1	186.00	186.00	0	7,176	0.00%
2018/12/06	2	190.00	3	194.83	196.00	-1	7,229	-0.01%
2018/12/05	0	0.00	2	207.00	199.00	-2	7,210	-0.03%
2018/12/04	2	214.00	2	214.50	216.00	0	7,193	0.00%
2018/12/03	1	217.00	2	209.00	216.00	-1	7,295	-0.01%
2018/11/30	3	201.00	4	202.63	199.50	-1	7,318	-0.01%
2018/11/29	2	198.50	0	0.00	196.50	2	7,318	0.03%
2018/11/28	3	186.00	4	189.63	189.50	-1	7,192	-0.01%
2018/11/27	7	180.43	7	179.50	181.00	0	7,049	0.00%
2018/11/26	6	167.75	14	176.32	180.50	-8	6,944	-0.12%
2018/11/23	4	170.75	0	0.00	164.50	4	6,693	0.06%
2018/11/22	7	183.07	0	0.00	177.50	7	6,602	0.11%
2018/11/21	3	184.33	7	187.86	191.00	-4	6,585	-0.06%
2018/11/20	5	185.50	5	185.60	187.00	0	6,554	0.00%
2018/11/19	1	183.00	5	185.60	187.00	-4	6,538	-0.06%
2018/11/16	3	178.00	3	174.50	181.00	0	6,540	0.00%
2018/11/15	5	181.70	0	0.00	180.50	5	6,414	0.08%
2018/11/14	3	187.17	1	189.00	182.00	2	6,397	0.03%
2018/11/13	4	183.25	4	184.25	186.50	0	6,380	0.00%
2018/11/12	2	184.25	1	188.00	189.50	1	6,392	0.02%
2018/11/09	2	188.75	2	189.50	188.00	0	6,415	0.00%
2018/11/08	8	196.56	7	197.93	188.00	1	6,375	0.02%
2018/11/07	11	188.82	12	190.67	190.50	-1	6,288	-0.02%
2018/11/06	8	190.31	5	194.10	188.00	3	6,195	0.05%
2018/11/05	7	208.07	2	213.25	199.50	5	6,119	0.08%
2018/11/02	8	222.94	7	224.86	221.50	1	5,993	0.02%
2018/11/01	5	219.30	6	218.33	216.00	-1	5,921	-0.02%
2018/10/31	1	208.00	4	201.25	210.00	-3	5,873	-0.05%
2018/10/30	6	191.00	7	191.14	191.00	-1	5,893	-0.02%
2018/10/26	4	193.50	3	195.00	190.00	1	5,821	0.02%
2018/10/25	5	194.40	5	197.50	194.00	0	5,890	0.00%
2018/10/24	2	206.50	5	210.40	206.50	-3	5,865	-0.05%
2018/10/23	3	207.67	2	205.25	202.00	1	5,789	0.02%
2018/10/22	2	216.50	2	213.50	214.50	0	5,784	0.00%
2018/10/19	2	201.25	2	204.25	215.00	0	5,716	0.00%
2018/10/18	6	211.75	0	0.00	208.00	6	5,595	0.11%
2018/10/17	0	0.00	4	230.75	225.00	-4	5,547	-0.07%
2018/10/16	3	218.33	5	222.90	220.00	-2	5,492	-0.04%
2018/10/15	12	208.33	5	210.30	211.50	7	5,402	0.13%
2018/10/12	6	200.83	4	204.63	201.00	2	5,388	0.04%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	1	223.00	2	233.75	226.00	-1	5,440	-0.02%
2018/10/08	1	231.50	3	248.00	241.00	-2	5,336	-0.04%
2018/10/05	3	251.33	0	0.00	242.50	3	5,232	0.06%
2018/10/04	2	262.00	2	265.75	269.00	0	5,180	0.00%
2018/10/03	3	265.33	3	266.33	265.00	0	5,155	0.00%
2018/10/02	2	269.00	2	274.50	269.00	0	5,138	0.00%
2018/10/01	1	271.00	6	271.67	280.50	-5	5,084	-0.10%
2018/09/28	3	278.67	8	271.69	271.00	-5	5,065	-0.10%
2018/09/27	3	284.50	0	0.00	282.00	3	4,981	0.06%
2018/09/21	1	275.00	1	285.00	300.00	0	4,910	0.00%
2018/09/20	1	278.00	1	287.00	282.00	0	4,785	0.00%
2018/09/19	1	292.00	1	297.00	294.50	0	4,683	0.00%
2018/09/18	5	297.70	1	305.00	293.00	4	4,599	0.09%
2018/09/17	0	0.00	2	302.75	312.00	-2	4,608	-0.04%
2018/09/14	4	300.50	8	304.69	306.50	-4	4,647	-0.09%
2018/09/13	5	291.30	7	292.50	290.50	-2	4,647	-0.04%
2018/09/12	7	302.43	0	0.00	295.00	7	4,605	0.15%
2018/09/11	2	319.00	0	0.00	313.50	2	4,575	0.04%
2018/09/10	3	326.67	2	338.00	319.00	1	4,609	0.02%
2018/09/07	0	0.00	4	344.25	345.00	-4	4,646	-0.09%
2018/09/06	2	332.50	2	332.00	339.00	0	4,517	0.00%
2018/09/05	3	324.33	5	324.80	335.00	-2	4,416	-0.05%
2018/09/04	0	0.00	2	310.00	305.00	-2	4,313	-0.05%
2018/09/03	6	305.67	2	300.50	300.00	4	4,350	0.09%
2018/08/31	2	304.25	3	312.17	313.00	-1	4,399	-0.02%
2018/08/30	1	314.50	1	310.00	303.50	0	4,430	0.00%
2018/08/29	2	309.00	2	316.00	312.50	0	4,515	0.00%
2018/08/28	0	0.00	5	308.10	306.00	-5	4,593	-0.11%
2018/08/23	1	293.50	1	296.00	288.00	0	4,657	0.00%
2018/08/22	1	293.50	1	290.00	287.00	0	4,618	0.00%
2018/08/20	1	278.50	1	277.50	282.50	0	4,603	0.00%
2018/08/17	1	280.00	1	280.00	278.00	0	4,605	0.00%
2018/08/16	5	277.30	6	281.33	284.00	-1	4,569	-0.02%
2018/08/15	1	284.50	0	0.00	284.50	1	4,545	0.02%
2018/08/14	1	296.00	1	297.50	297.50	0	4,553	0.00%
2018/08/13	7	292.00	0	0.00	288.00	7	4,549	0.15%
2018/08/10	3	304.00	1	306.00	303.50	2	4,528	0.04%
2018/08/09	4	304.00	4	305.63	312.00	0	4,528	0.00%
2018/08/07	3	305.83	1	311.00	318.00	2	4,557	0.04%
2018/08/06	3	320.83	0	0.00	316.00	3	4,499	0.07%
2018/08/03	5	343.40	0	0.00	342.00	5	4,450	0.11%
2018/08/02	3	352.83	3	353.00	355.00	0	4,433	0.00%
2018/08/01	1	363.50	1	352.00	358.50	0	4,424	0.00%
2018/07/31	0	0.00	4	318.75	331.50	-4	4,315	-0.09%
2018/07/30	1	310.00	0	0.00	306.00	1	4,291	0.02%
2018/07/27	2	329.25	3	327.83	328.50	-1	4,291	-0.02%
2018/07/25	1	318.50	0	0.00	319.00	1	4,396	0.02%
2018/07/24	3	320.17	6	320.75	326.00	-3	4,498	-0.07%
2018/07/23	4	309.50	0	0.00	313.50	4	4,562	0.09%
2018/07/20	3	324.17	1	326.00	323.00	2	4,627	0.04%
2018/07/19	4	323.38	5	322.00	327.00	-1	4,693	-0.02%
2018/07/18	3	316.83	3	316.67	312.50	0	4,682	0.00%
2018/07/17	6	306.00	9	308.56	308.00	-3	4,652	-0.06%
2018/07/16	8	293.94	11	294.41	293.00	-3	4,679	-0.06%
2018/07/13	8	289.88	4	291.88	292.50	4	4,867	0.08%
2018/07/12	5	284.70	10	283.00	288.00	-5	4,962	-0.10%
2018/07/11	4	276.38	7	270.79	278.00	-3	4,942	-0.06%
2018/07/10	3	262.33	3	272.50	273.50	0	4,937	0.00%
2018/07/09	4	269.00	3	273.83	267.00	1	4,931	0.02%
2018/07/06	3	277.67	4	277.50	276.00	-1	4,960	-0.02%
2018/07/05	9	273.67	7	273.57	273.00	2	4,916	0.04%
2018/07/04	5	277.30	10	279.85	280.00	-5	4,913	-0.10%
2018/07/03	1	268.50	0	0.00	268.50	1	4,893	0.02%
2018/07/02	0	0.00	3	277.83	277.50	-3	4,891	-0.06%
2018/06/29	11	272.59	7	273.50	273.50	4	4,874	0.08%
2018/06/28	6	273.92	7	272.43	269.00	-1	4,856	-0.02%
2018/06/27	5	285.80	6	285.75	278.50	-1	4,850	-0.02%
2018/06/26	13	277.88	14	281.61	283.00	-1	4,867	-0.02%
2018/06/25	11	299.45	1	288.50	288.50	10	4,837	0.21%
2018/06/22	4	308.88	11	304.82	309.00	-7	4,808	-0.15%
2018/06/21	1	299.50	1	304.00	304.00	0	4,773	0.00%
2018/06/20	9	301.11	11	299.77	294.50	-2	4,767	-0.04%
2018/06/19	0	0.00	4	313.13	310.00	-4	4,775	-0.08%
2018/06/15	1	291.00	3	297.00	298.50	-2	4,727	-0.04%
2018/06/14	2	281.75	0	0.00	280.00	2	4,625	0.04%
2018/06/13	2	293.50	2	288.00	286.00	0	4,630	0.00%
2018/06/12	10	290.80	3	295.50	288.00	7	4,577	0.15%
2018/06/11	2	294.75	3	305.83	301.00	-1	4,540	-0.02%
2018/06/08	4	308.38	1	319.50	301.50	3	4,509	0.07%
2018/06/07	6	311.08	3	308.33	310.00	3	4,455	0.07%
2018/06/06	6	310.00	8	309.44	313.00	-2	4,466	-0.04%
2018/06/05	6	295.08	14	296.18	298.00	-8	4,398	-0.18%
2018/06/04	1	275.00	1	284.50	278.50	0	4,303	0.00%
2018/05/30	1	258.00	1	255.00	253.00	0	4,407	0.00%
2018/05/29	1	269.00	1	265.50	257.00	0	4,494	0.00%
2018/05/28	1	273.00	1	272.00	266.00	0	4,513	0.00%
2018/05/25	2	271.75	3	274.33	275.50	-1	4,517	-0.02%
2018/05/24	1	267.00	1	273.50	272.00	0	4,566	0.00%
2018/05/23	2	259.25	3	264.33	268.50	-1	4,656	-0.02%
2018/05/22	4	266.13	2	267.75	262.00	2	4,769	0.04%
2018/05/18	1	264.00	1	265.00	258.50	0	4,815	0.00%
2018/05/17	3	269.83	3	269.00	264.00	0	4,921	0.00%
2018/05/15	2	284.50	2	286.00	273.50	0	5,159	0.00%
2018/05/11	6	283.83	6	282.42	284.00	0	5,148	0.00%
2018/05/10	4	283.38	4	281.75	280.00	0	5,170	0.00%
2018/05/09	3	282.00	4	279.75	285.00	-1	5,170	-0.02%
2018/05/08	2	280.75	2	277.00	274.50	0	5,180	0.00%
2018/05/07	4	274.38	4	280.38	281.50	0	5,191	0.00%
2018/05/04	2	264.50	3	268.50	269.50	-1	5,205	-0.02%
2018/05/03	8	269.06	8	270.31	259.00	0	5,252	0.00%
2018/05/02	4	271.63	4	271.75	269.50	0	5,325	0.00%
2018/04/30	7	257.57	8	268.13	282.00	-1	5,354	-0.02%
2018/04/27	2	246.25	3	249.17	258.00	-1	5,359	-0.02%
2018/04/26	1	241.50	2	249.00	241.00	-1	5,446	-0.02%
2018/04/25	9	233.06	9	237.33	241.00	0	5,440	0.00%
2018/04/24	4	244.25	4	243.88	238.50	0	5,486	0.00%
2018/04/23	3	251.00	3	244.50	244.50	0	5,427	0.00%
2018/04/20	7	248.36	6	248.50	244.00	1	5,419	0.02%
2018/04/19	9	264.00	4	269.63	260.50	5	5,317	0.09%
2018/04/18	7	283.50	5	281.10	269.50	2	5,135	0.04%
2018/04/17	2	300.25	0	0.00	299.00	2	5,031	0.04%
2018/04/16	2	317.50	2	315.00	316.00	0	5,051	0.00%
2018/04/13	3	304.17	4	308.75	315.00	-1	5,058	-0.02%
2018/04/12	4	301.00	4	306.38	299.50	0	5,042	0.00%
2018/04/10	1	310.00	1	314.50	310.00	0	5,136	0.00%
2018/04/09	2	308.00	1	309.00	309.00	1	5,144	0.02%
2018/04/03	1	300.00	2	306.00	312.50	-1	5,161	-0.02%
2018/03/31	1	315.50	0	0.00	318.00	1	5,160	0.02%
2018/03/30	1	312.50	2	318.00	317.00	-1	5,260	-0.02%
2018/03/29	1	329.50	1	318.50	319.00	0	5,297	0.00%
2018/03/28	1	330.50	1	325.00	325.50	0	5,267	0.00%
2018/03/27	2	332.00	4	336.13	335.50	-2	5,268	-0.04%
2018/03/26	3	325.83	1	330.00	323.50	2	5,276	0.04%
2018/03/23	2	328.75	2	328.50	330.00	0	5,281	0.00%
2018/03/22	2	342.50	2	340.50	336.00	0	5,272	0.00%
2018/03/19	2	325.50	2	330.75	328.50	0	5,243	0.00%
2018/03/15	1	328.50	1	327.50	324.50	0	5,405	0.00%
2018/03/12	1	351.00	0	0.00	320.50	1	5,613	0.02%
2018/03/09	5	337.60	0	0.00	348.00	5	5,583	0.09%
2018/03/08	4	337.63	1	338.50	335.50	3	5,567	0.05%
2018/03/06	1	329.00	0	0.00	327.00	1	5,495	0.02%
2018/03/05	3	319.83	1	324.50	324.00	2	5,434	0.04%
2018/03/02	1	318.50	0	0.00	314.00	1	5,371	0.02%
2018/03/01	1	305.00	1	307.50	310.00	0	5,311	0.00%
2018/02/27	1	311.50	2	309.75	310.00	-1	5,304	-0.02%
2018/02/26	1	316.00	0	0.00	309.00	1	5,276	0.02%
2018/02/23	4	320.38	6	318.58	308.50	-2	5,212	-0.04%
2018/02/12	1	288.00	1	281.00	270.00	0	5,018	0.00%
2018/02/09	8	270.75	9	277.72	282.00	-1	5,026	-0.02%
2018/02/08	13	279.73	11	279.36	275.50	2	4,905	0.04%
2018/02/07	5	305.40	5	308.60	295.00	0	4,837	0.00%
2018/02/06	2	307.75	0	0.00	307.00	2	4,718	0.04%
2018/02/05	5	339.10	3	342.00	341.00	2	4,763	0.04%
2018/02/02	9	348.78	9	347.33	354.00	0	4,822	0.00%
2018/02/01	3	357.17	3	352.67	344.50	0	4,781	0.00%
2018/01/31	2	344.50	3	349.50	359.50	-1	4,802	-0.02%
2018/01/30	5	352.00	3	347.33	348.50	2	4,760	0.04%
2018/01/29	7	360.14	7	360.36	356.00	0	4,764	0.00%
2018/01/26	12	357.08	13	356.85	360.00	-1	4,799	-0.02%
2018/01/25	9	360.06	7	361.00	341.50	2	4,769	0.04%
2018/01/24	1	336.50	2	348.00	359.00	-1	4,685	-0.02%
2018/01/23	12	342.88	5	342.70	340.00	7	4,583	0.15%
2018/01/22	7	328.64	4.3	331.29	337.00	2.7	4,547	0.06%
2018/01/19	10	302.60	10	304.80	306.50	0	4,566	0.00%
2018/01/18	0	0.00	2	305.50	297.00	-2	4,559	-0.04%
2018/01/17	2	283.25	2	285.75	288.00	0	4,478	0.00%
2018/01/16	0	0.00	2	292.50	293.00	-2	4,589	-0.04%
2018/01/15	0	0.00	5	274.60	281.00	-5	4,637	-0.11%
2018/01/11	1	262.50	1	258.00	260.50	0	4,904	0.00%
2018/01/10	4	269.25	0	0.00	262.50	4	5,077	0.08%
2018/01/09	1	277.50	1	287.50	281.00	0	5,105	0.00%
2018/01/08	1	282.00	0	0.00	281.00	1	5,150	0.02%
2018/01/05	3	283.50	4	288.38	289.50	-1	5,321	-0.02%
2018/01/04	2	279.75	4	284.63	278.00	-2	5,308	-0.04%
2018/01/03	1	271.00	4	271.00	271.00	-3	5,292	-0.06%
2018/01/02	1	257.00	2	263.75	264.50	-1	5,300	-0.02%