創意 (3443)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1270
漲跌
▼5
漲幅
-0.39%
成交量
1,540張
產業
上市半導體類股▲0.53%
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1284.70	1	1270.00	1270.00	0	3,078	0.00%
2024/05/09	3.1	1275.33	0	0.00	1275.00	3.1	3,135	0.10%
2024/05/07	1	1314.98	1.2	1309.81	1315.00	-0.2	3,189	-0.01%
2024/05/06	2.1	1340.52	3	1361.61	1350.00	-0.9	3,172	-0.03%
2024/05/03	2	1374.61	1	1350.00	1345.00	1	3,205	0.03%
2024/05/02	3	1375.02	4	1377.50	1375.00	-1	3,279	-0.03%
2024/04/30	2	1367.33	2	1370.00	1370.00	0	3,297	0.00%
2024/04/29	5	1356.03	3.1	1381.79	1360.00	1.9	3,352	0.06%
2024/04/26	4.1	1305.10	7	1279.31	1320.00	-3	3,332	-0.09%
2024/04/25	0	1195.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/24	2	1197.49	2	1204.95	1190.00	0	3,371	0.00%
2024/04/23	0	1120.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0	1121.19	4	1140.00	1105.00	-4	3,378	-0.12%
2024/04/19	2.1	1167.68	2	1187.50	1155.00	0.1	3,378	0.00%
2024/04/18	2	1217.50	1	1220.00	1215.00	1	3,372	0.03%
2024/04/17	1	1199.97	1	1205.00	1200.00	0	3,447	0.00%
2024/04/16	2	1194.90	2.4	1195.21	1185.00	-0.3	3,487	-0.01%
2024/04/15	1.1	1184.87	0	0.00	1160.00	1.1	3,447	0.03%
2024/04/12	1.3	1257.83	0	1295.00	1255.00	1.3	3,408	0.04%
2024/04/11	0	1320.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0	1340.00	1	1320.58	1320.00	-1	3,377	-0.03%
2024/04/09	1	1353.80	1	1315.00	1315.00	0	3,391	0.00%
2024/04/08	0	1309.55	1	1300.29	1300.00	-1	3,398	-0.03%
2024/04/03	3	1393.33	3	1386.67	1385.00	0	3,365	0.00%
2024/04/02	1	1380.00	0	0.00	1375.00	1	3,355	0.03%
2024/04/01	3	1286.55	3	1289.95	1295.00	0	3,319	0.00%
2024/03/29	1	1254.99	1.1	1254.09	1245.00	-0.1	3,311	0.00%
2024/03/28	0.1	1226.64	0	0.00	1220.00	0.1	3,300	0.00%
2024/03/27	1	1259.96	1	1260.00	1240.00	0	3,322	0.00%
2024/03/26	3	1301.49	1	1290.00	1265.00	2	3,318	0.06%
2024/03/25	1	1305.01	1	1330.00	1295.00	0	3,327	0.00%
2024/03/22	1	1320.00	1	1320.00	1320.00	0	3,343	0.00%
2024/03/21	1	1300.00	0	0.00	1300.00	1	3,351	0.03%
2024/03/20	0	1305.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0	1303.33	1	1295.77	1320.00	-1	3,431	-0.03%
2024/03/18	1	1369.89	1	1355.00	1355.00	0	3,441	0.00%
2024/03/15	2	1345.01	1	1360.00	1340.00	1	3,481	0.03%
2024/03/14	4	1351.26	1	1340.00	1340.00	3	3,549	0.08%
2024/03/13	3.1	1405.44	2	1420.00	1330.00	1.1	3,638	0.03%
2024/03/12	0.1	1457.50	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1482.62	1	1500.00	1475.00	-1	3,718	-0.03%
2024/03/08	0	1508.46	1	1485.00	1490.00	-1	3,733	-0.03%
2024/03/07	1.1	1547.07	3	1551.69	1550.00	-1.9	3,734	-0.05%
2024/03/06	2	1547.49	2	1532.50	1525.00	0	3,714	0.00%
2024/03/05	0	0.00	1.1	1565.41	1565.00	-1.1	3,728	-0.03%
2024/03/04	2.2	1594.65	2.1	1579.51	1545.00	0.2	3,747	0.00%
2024/03/01	2	1582.50	0	0.00	1580.00	2	3,742	0.05%
2024/02/29	3	1554.74	5	1539.24	1590.00	-2	3,729	-0.05%
2024/02/27	1	1489.80	0.2	1476.65	1470.00	0.8	3,680	0.02%
2024/02/26	1.1	1435.48	0.2	1450.00	1445.00	0.9	3,694	0.02%
2024/02/23	2.1	1484.55	1	1455.00	1455.00	1.1	3,725	0.03%
2024/02/22	0.2	1488.82	0	0.00	1465.00	0.2	3,745	0.00%
2024/02/21	3	1499.92	1	1490.50	1470.00	2	3,736	0.05%
2024/02/20	1.1	1545.48	2	1557.50	1560.00	-1	3,737	-0.03%
2024/02/19	2.2	1522.98	1	1525.16	1525.00	1.2	3,744	0.03%
2024/02/16	3	1491.67	4	1501.25	1520.00	-1	3,787	-0.03%
2024/02/15	4	1444.99	3	1460.00	1460.00	1	3,758	0.03%
2024/02/05	6.7	1453.89	1	1478.84	1435.00	5.7	3,725	0.15%
2024/02/02	2	1577.88	4	1581.25	1590.00	-2	3,664	-0.05%
2024/02/01	6.1	1544.22	4	1543.75	1545.00	2.1	3,699	0.06%
2024/01/31	2.1	1554.95	1.1	1547.73	1545.00	1	3,683	0.03%
2024/01/30	4	1577.39	4	1570.00	1565.00	0	3,686	0.00%
2024/01/29	3	1561.70	2	1572.80	1560.00	1	3,669	0.03%
2024/01/26	2	1545.05	0	1555.00	1545.00	2	3,682	0.05%
2024/01/25	1.2	1584.24	2.1	1581.71	1555.00	-0.9	3,671	-0.02%
2024/01/24	0	1674.21	2	1695.00	1660.00	-2	3,599	-0.05%
2024/01/23	2.1	1723.66	1	1725.00	1705.00	1.1	3,610	0.03%
2024/01/22	5.1	1741.18	4	1745.00	1715.00	1.1	3,579	0.03%
2024/01/19	5.4	1705.56	5	1717.00	1675.00	0.4	3,564	0.01%
2024/01/18	3	1716.67	2	1730.00	1725.00	1	3,513	0.03%
2024/01/17	2	1719.88	0	0.00	1680.00	2	3,539	0.06%
2024/01/16	2	1757.41	1	1770.00	1735.00	1	3,557	0.03%
2024/01/15	2	1784.98	2	1777.49	1760.00	0	3,620	0.00%
2024/01/12	3	1828.33	3	1826.61	1810.00	0	3,637	0.00%
2024/01/11	3	1831.67	4.3	1853.21	1860.00	-1.3	3,666	-0.03%
2024/01/10	2	1757.50	1	1789.31	1790.00	1	3,646	0.03%
2024/01/05	1	1660.00	1	1665.00	1655.00	0	3,744	0.00%
2024/01/03	1	1650.01	1	1655.00	1640.00	0	3,965	0.00%
2024/01/02	2	1694.95	2	1677.50	1670.00	0	3,956	0.00%
2023/12/28	0	1750.00	0	0.00	1720.00	0	3,970	0.00%
2023/12/26	2	1765.00	1	1765.00	1765.00	1	4,021	0.02%
2023/12/25	0.3	1755.00	0	0.00	1730.00	0.3	4,045	0.01%
2023/12/22	1	1700.45	0	0.00	1750.00	1	4,061	0.02%
2023/12/21	2	1697.49	2	1690.00	1695.00	0	4,043	0.00%
2023/12/20	1	1675.00	1	1705.00	1685.00	0	4,038	0.00%
2023/12/18	1	1754.85	1	1740.00	1730.00	0	4,053	0.00%
2023/12/15	0	0.00	1	1835.00	1765.00	-1	4,057	-0.02%
2023/12/14	3	1808.33	3	1776.67	1805.00	0	4,037	0.00%
2023/12/13	3	1830.00	3	1820.00	1810.00	0	3,988	0.00%
2023/12/12	3	1811.94	2	1792.50	1790.00	1	4,016	0.03%
2023/12/11	3	1845.00	2	1830.00	1825.00	1	4,011	0.02%
2023/12/08	3	1801.69	7.2	1793.29	1895.00	-4.2	3,964	-0.11%
2023/12/07	0	0.00	0.4	1695.00	1725.00	-0.4	3,850	-0.01%
2023/12/05	3	1615.00	3	1623.33	1630.00	0	3,747	0.00%
2023/12/04	1	1645.00	1	1595.00	1595.00	0	3,784	0.00%
2023/12/01	2	1637.50	2	1640.00	1630.00	0	3,779	0.00%
2023/11/30	2.4	1631.66	1	1635.00	1650.00	1.4	3,777	0.04%
2023/11/29	2	1612.50	2	1607.50	1625.00	0	3,771	0.00%
2023/11/28	3	1648.33	3	1650.07	1645.00	0	3,780	0.00%
2023/11/27	1	1669.95	1	1610.49	1610.00	0	3,790	0.00%
2023/11/24	1	1674.99	1	1695.00	1655.00	0	3,806	0.00%
2023/11/22	1	1765.00	2	1760.01	1785.00	-1	3,811	-0.03%
2023/11/21	2	1745.00	1	1740.00	1740.00	1	3,822	0.03%
2023/11/20	3	1731.67	3	1718.33	1715.00	0	3,880	0.00%
2023/11/17	2	1710.00	7	1730.72	1735.00	-5	3,988	-0.13%
2023/11/16	1	1655.00	1	1670.00	1675.00	0	4,017	0.00%
2023/11/15	4	1746.25	5	1706.03	1675.00	-1	4,071	-0.02%
2023/11/14	4	1726.25	4	1727.50	1735.00	0	4,071	0.00%
2023/11/13	3	1723.33	3	1723.20	1700.00	0	4,139	0.00%
2023/11/10	3	1684.93	3	1673.32	1670.00	0	4,131	0.00%
2023/11/09	7	1662.20	6	1675.74	1665.00	1	4,138	0.02%
2023/11/08	4	1586.46	4	1616.25	1620.00	0	4,087	0.00%
2023/11/07	2	1535.00	4	1552.50	1555.00	-2	4,075	-0.05%
2023/11/06	1	1550.02	1	1559.95	1560.00	0	4,128	0.00%
2023/11/03	4	1521.22	4	1533.75	1525.00	0	4,176	0.00%
2023/11/02	7	1532.14	7	1525.00	1520.00	0	4,222	0.00%
2023/11/01	1	1485.00	1	1455.00	1485.00	0	4,230	0.00%
2023/10/31	6	1466.67	6	1463.33	1435.00	0	4,254	0.00%
2023/10/30	5	1499.00	2	1497.51	1500.00	3	4,333	0.07%
2023/10/27	1	1485.00	2	1482.50	1480.00	-1	4,352	-0.02%
2023/10/26	20	1440.75	20	1441.25	1425.00	0	4,303	0.00%
2023/10/25	8	1509.38	7	1509.29	1490.00	1	4,292	0.02%
2023/10/24	4	1460.03	2	1457.50	1465.00	2	4,265	0.05%
2023/10/23	43	1508.25	43	1482.21	1450.00	0	4,255	0.00%
2023/10/20	39	1610.39	38	1615.92	1590.00	1	4,216	0.02%
2023/10/19	34	1655.15	35	1658.57	1630.00	-1	4,189	-0.02%
2023/10/18	20	1626.50	19	1630.00	1635.00	1	4,180	0.02%
2023/10/17	13	1720.77	14	1728.59	1685.00	-1	4,137	-0.02%
2023/10/16	27	1702.22	30	1712.00	1715.00	-3	4,153	-0.07%
2023/10/13	27	1679.63	26	1689.81	1695.00	1	4,154	0.02%
2023/10/12	7	1640.71	6	1659.17	1695.00	1	4,135	0.02%
2023/10/11	2	1510.00	3	1563.16	1575.00	-1	4,069	-0.03%
2023/10/06	7	1420.71	6	1425.85	1435.00	1	4,066	0.02%
2023/10/05	3	1416.67	3	1420.00	1425.00	0	4,091	0.00%
2023/10/04	2	1412.50	2	1405.00	1400.00	0	4,108	0.00%
2023/10/03	2	1425.00	2	1442.50	1430.00	0	4,088	0.00%
2023/10/02	4	1426.25	2	1417.53	1410.00	2	4,081	0.05%
2023/09/28	3	1371.67	3	1375.00	1365.00	0	4,075	0.00%
2023/09/27	1	1374.98	2	1370.00	1360.00	-1	4,099	-0.02%
2023/09/25	1	1405.00	3	1406.67	1410.00	-2	4,102	-0.05%
2023/09/22	1	1330.00	1	1350.00	1390.00	0	4,098	0.00%
2023/09/20	1	1400.05	1	1370.98	1360.00	0	4,117	0.00%
2023/09/19	1	1440.00	0	0.00	1425.00	1	4,127	0.02%
2023/09/15	16	1470.31	15	1471.67	1480.00	1	4,170	0.02%
2023/09/14	3	1479.97	3	1473.33	1470.00	0	4,130	0.00%
2023/09/13	2	1452.50	3	1453.33	1460.00	-1	4,127	-0.02%
2023/09/12	1	1385.05	1	1400.00	1385.00	0	4,110	0.00%
2023/09/11	1	1384.98	3	1383.33	1360.00	-2	4,173	-0.05%
2023/09/08	1	1395.00	1	1414.99	1395.00	0	4,198	0.00%
2023/09/07	3	1395.00	2	1375.00	1415.00	1	4,259	0.02%
2023/09/06	1	1460.00	1	1450.00	1450.00	0	4,250	0.00%
2023/09/05	1	1435.00	3	1438.33	1440.00	-2	4,269	-0.05%
2023/09/04	0	0.00	1	1405.00	1445.00	-1	4,323	-0.02%
2023/09/01	4	1452.50	7	1434.29	1405.00	-3	4,332	-0.07%
2023/08/31	1	1495.00	2	1475.00	1460.00	-1	4,336	-0.02%
2023/08/30	6	1510.00	6	1516.67	1485.00	0	4,326	0.00%
2023/08/29	1	1454.76	1	1420.00	1500.00	0	4,352	0.00%
2023/08/28	0	1430.00	1	1435.00	1430.00	-1	4,341	-0.02%
2023/08/25	3	1435.00	2	1452.50	1430.00	1	4,452	0.02%
2023/08/24	9	1512.23	5.1	1511.99	1485.00	4	4,433	0.09%
2023/08/23	7	1422.91	7	1435.07	1465.00	0	4,424	0.00%
2023/08/22	3	1381.67	5	1383.00	1370.00	-2	4,425	-0.05%
2023/08/21	4	1362.50	2	1370.00	1340.00	2	4,468	0.04%
2023/08/18	1	1364.90	2	1385.00	1345.00	-1	4,420	-0.02%
2023/08/17	4	1343.75	4.2	1356.33	1365.00	-0.2	4,415	-0.01%
2023/08/16	3	1293.39	3	1281.67	1285.00	0	4,393	0.00%
2023/08/15	1	1279.98	1	1284.95	1265.00	0	4,466	0.00%
2023/08/14	1	1279.95	1	1275.00	1265.00	0	4,463	0.00%
2023/08/11	0	1270.00	0	1280.00	1270.00	0	4,490	0.00%
2023/08/10	1.1	1264.92	1	1235.00	1250.00	0.1	4,529	0.00%
2023/08/09	4	1373.70	3	1386.68	1340.00	1	4,485	0.02%
2023/08/08	0	1350.65	1	1330.00	1345.00	-1	4,499	-0.02%
2023/08/07	5	1422.01	4	1421.25	1405.00	1	4,462	0.02%
2023/08/04	4	1396.32	2	1387.52	1380.00	2	4,471	0.05%
2023/08/02	5	1453.80	5	1416.00	1405.00	0	4,461	0.00%
2023/08/01	3	1498.10	2	1480.00	1475.00	1	4,414	0.02%
2023/07/31	0.1	1635.00	0	1635.00	1635.00	0.1	4,443	0.00%
2023/07/27	0.1	1800.00	0	0.00	1825.00	0.1	4,599	0.00%
2023/07/26	5	1921.00	5	1845.00	1840.00	0	4,641	0.00%
2023/07/25	5	1936.00	5	1953.00	1885.00	0	4,702	0.00%
2023/07/24	2	1890.00	2	1900.00	1885.00	0	4,724	0.00%
2023/07/21	23	1848.04	24	1844.79	1905.00	-1	4,778	-0.02%
2023/07/20	2	1840.00	2	1822.50	1830.00	0	4,868	0.00%
2023/07/19	3	1901.67	3	1886.67	1850.00	0	4,859	0.00%
2023/07/18	21	1850.48	22	1824.55	1790.00	-1	4,850	-0.02%
2023/07/17	19	1842.90	18	1829.17	1795.00	1	4,842	0.02%
2023/07/14	19	1795.79	18	1812.50	1870.00	1	4,826	0.02%
2023/07/13	1	1735.00	2.1	1787.84	1750.00	-1.1	4,810	-0.02%
2023/07/12	22	1653.18	22	1640.46	1630.00	0	4,728	0.00%
2023/07/11	22.1	1641.24	23	1588.04	1585.00	-1	4,749	-0.02%
2023/07/10	20	1616.25	20	1630.00	1615.00	0	4,750	0.00%
2023/07/07	26	1653.24	26	1607.12	1600.00	0	4,775	0.00%
2023/07/06	13	1651.54	13	1659.62	1650.00	0	4,798	0.00%
2023/07/05	27	1618.55	28	1633.88	1635.00	-1	4,824	-0.02%
2023/07/04	20	1677.50	21.1	1685.05	1700.00	-1.1	4,826	-0.02%
2023/07/03	5	1647.00	6	1655.00	1670.00	-1	4,860	-0.02%
2023/06/30	20	1588.77	20	1606.25	1605.00	0	4,914	0.00%
2023/06/29	24	1591.04	24	1595.83	1600.00	0	4,975	0.00%
2023/06/28	22	1578.18	22	1552.50	1550.00	0	5,083	0.00%
2023/06/27	16	1593.75	17	1580.88	1560.00	-1	5,115	-0.02%
2023/06/26	15	1609.33	15	1614.33	1615.00	0	5,116	0.00%
2023/06/21	5.1	1641.83	5.1	1639.01	1625.00	0	5,171	0.00%
2023/06/20	18	1690.54	14	1691.43	1690.00	4	5,237	0.08%
2023/06/19	16	1682.50	16	1676.88	1700.00	0	5,267	0.00%
2023/06/16	5	1652.02	5	1659.00	1650.00	0	5,328	0.00%
2023/06/15	10	1689.50	10	1641.52	1645.00	0	5,344	0.00%
2023/06/14	9	1527.22	10	1553.00	1565.00	-1	5,390	-0.02%
2023/06/13	12	1545.00	10.1	1556.02	1545.00	2	5,427	0.04%
2023/06/12	12.1	1445.46	12	1453.75	1465.00	0.1	5,431	0.00%
2023/06/09	6	1434.17	7	1440.00	1405.00	-1	5,444	-0.02%
2023/06/08	15.1	1418.81	14.1	1405.27	1385.00	1.1	5,478	0.02%
2023/06/07	9	1463.33	10	1470.00	1465.00	-1	5,482	-0.02%
2023/06/06	21	1449.29	21	1453.33	1455.00	0	5,525	0.00%
2023/06/05	16.5	1456.07	16	1459.69	1440.00	0.5	5,570	0.01%
2023/06/02	21.6	1515.77	21.1	1488.22	1425.00	0.5	5,613	0.01%
2023/06/01	12	1519.17	12.1	1521.72	1535.00	-0.1	5,680	0.00%
2023/05/31	8	1499.99	8	1501.25	1495.00	0	5,798	0.00%
2023/05/30	12.1	1507.91	13	1497.31	1490.00	-1	5,728	-0.02%
2023/05/29	27.1	1496.46	26	1501.73	1515.00	1.1	5,766	0.02%
2023/05/26	27	1435.74	27	1447.78	1435.00	0	5,783	0.00%
2023/05/25	7	1367.86	10.1	1376.94	1390.00	-3.1	5,721	-0.05%
2023/05/24	4.1	1258.76	2	1260.00	1265.00	2.1	5,684	0.04%
2023/05/23	24	1298.75	24	1299.17	1285.00	0	5,731	0.00%
2023/05/22	17	1295.59	13	1282.69	1275.00	4	5,822	0.07%
2023/05/19	25	1240.20	27	1242.42	1280.00	-2	5,888	-0.03%
2023/05/18	8	1184.36	8	1165.63	1165.00	0	5,967	0.00%
2023/05/17	8	1154.38	9	1157.78	1165.00	-1	6,047	-0.02%
2023/05/16	4	1137.50	2	1157.50	1130.00	2	6,119	0.03%
2023/05/15	6	1153.33	5	1144.00	1130.00	1	6,150	0.02%
2023/05/12	3	1156.67	8	1148.75	1170.00	-5	6,256	-0.08%
2023/05/11	7	1127.14	4	1135.00	1105.00	3	6,376	0.05%
2023/05/10	18	1130.28	18	1133.33	1130.00	0	6,464	0.00%
2023/05/09	4	1140.00	11	1144.55	1140.00	-7	6,503	-0.11%
2023/05/08	16	1142.50	15	1144.67	1125.00	1	6,559	0.02%
2023/05/05	6	1113.33	6	1117.50	1140.00	0	6,623	0.00%
2023/05/04	6	1109.17	6	1115.83	1105.00	0	6,676	0.00%
2023/05/03	9	1095.56	3	1086.67	1080.00	6	6,633	0.09%
2023/05/02	7	1085.00	15.1	1076.02	1095.00	-8.1	6,607	-0.12%
2023/04/28	16	994.38	14	996.50	996.00	2	6,628	0.03%
2023/04/27	0	0.00	2	986.00	970.00	-2	6,611	-0.03%
2023/04/26	9	946.56	9	944.78	957.00	0	6,598	0.00%
2023/04/25	8.1	958.91	9	926.33	933.00	-0.9	6,626	-0.01%
2023/04/21	8	1030.00	8	1028.13	1015.00	0	6,625	0.00%
2023/04/18	11	1067.73	7	1052.14	1025.00	4	6,847	0.06%
2023/04/17	1	1065.00	2	1077.50	1070.00	-1	6,910	-0.01%
2023/04/14	1	1070.00	2	1090.00	1085.00	-1	6,975	-0.01%
2023/04/13	2	1040.00	2.1	1035.24	1030.00	-0.1	6,998	0.00%
2023/04/12	9.1	1070.53	8	1063.75	1070.00	1.1	7,067	0.01%
2023/04/11	8	1098.13	7	1074.29	1070.00	1	7,105	0.01%
2023/04/10	6	1099.17	5.1	1100.00	1100.00	1	7,221	0.01%
2023/04/07	14	1078.57	14	1083.93	1080.00	0	7,208	0.00%
2023/04/06	6	1040.83	7	1053.57	1070.00	-1	7,232	-0.01%
2023/03/31	6	1047.50	5	1048.00	1085.00	1	7,240	0.01%
2023/03/30	9	1046.67	7	1047.86	1050.00	2	7,257	0.03%
2023/03/29	6.1	1059.61	4	1032.50	1010.00	2.1	7,282	0.03%
2023/03/28	3	1160.00	3	1121.67	1105.00	0	7,304	0.00%
2023/03/27	2	1170.00	2	1170.00	1180.00	0	7,304	0.00%
2023/03/24	4	1187.50	3	1210.00	1165.00	1	7,341	0.01%
2023/03/23	6	1175.83	6	1178.34	1195.00	0	7,318	0.00%
2023/03/22	6	1151.67	4	1153.75	1160.00	2	7,311	0.03%
2023/03/21	6	1139.24	1	1140.00	1125.00	5	7,354	0.07%
2023/03/20	2	1170.00	3	1161.67	1170.00	-1	7,337	-0.01%
2023/03/17	11	1159.09	10	1151.50	1130.00	1	7,407	0.01%
2023/03/16	2	1112.50	1	1100.00	1100.00	1	7,351	0.01%
2023/03/15	2	1120.00	3.1	1138.53	1115.00	-1.1	7,351	-0.01%
2023/03/14	2.1	1133.66	1	1060.00	1060.00	1.1	7,388	0.01%
2023/03/13	3	1106.67	4	1106.25	1130.00	-1	7,412	-0.01%
2023/03/10	4	1078.75	3	1086.69	1090.00	1	7,438	0.01%
2023/03/09	6	1113.33	7	1119.29	1110.00	-1	7,436	-0.01%
2023/03/08	7	1103.59	13	1110.77	1105.00	-6	7,422	-0.08%
2023/03/07	0	0.00	1	1055.00	1075.00	-1	7,395	-0.01%
2023/03/06	6	1070.00	8	1083.13	1075.00	-2	7,413	-0.03%
2023/03/03	26	1153.27	17	1105.88	1080.00	9	7,356	0.12%
2023/03/02	7	1172.86	6	1182.50	1195.00	1	7,319	0.01%
2023/03/01	3	1160.00	6	1167.50	1180.00	-3	7,390	-0.04%
2023/02/24	12	1154.17	11	1150.91	1160.00	1	7,479	0.01%
2023/02/23	1	1105.00	5	1077.00	1115.00	-4	7,472	-0.05%
2023/02/22	22	993.55	21	998.67	1015.00	1	7,571	0.01%
2023/02/21	24	1025.33	28	1023.57	1035.00	-4	7,661	-0.05%
2023/02/20	14	998.79	12	1002.33	995.00	2	7,762	0.03%
2023/02/17	9	963.26	16	964.25	976.00	-7	7,740	-0.09%
2023/02/16	24	973.04	11	971.18	958.00	13	7,654	0.17%
2023/02/15	12	915.42	12	917.08	926.00	0	7,569	0.00%
2023/02/14	9	917.01	9	917.89	911.00	0	7,512	0.00%
2023/02/13	9	912.78	8	913.63	898.00	1	7,496	0.01%
2023/02/10	25	895.20	26.2	900.82	910.00	-1.2	7,592	-0.02%
2023/02/09	19	945.89	19	944.16	920.00	0	7,643	0.00%
2023/02/08	6	878.50	6	917.00	925.00	0	7,538	0.00%
2023/02/07	5	820.63	6	839.99	841.00	-1	7,608	-0.01%
2023/02/06	6.1	806.66	6	802.70	798.00	0.1	7,604	0.00%
2023/02/03	4	859.00	6	861.51	860.00	-2	7,660	-0.03%
2023/02/02	7	843.43	7	842.41	864.00	0	7,792	0.00%
2023/02/01	4	788.25	3	793.33	786.00	1	7,945	0.01%
2023/01/31	2	772.50	5	779.20	782.00	-3	8,076	-0.04%
2023/01/30	5	763.20	5	767.30	775.00	0	8,186	0.00%
2023/01/17	1.1	712.93	3	721.00	722.00	-1.9	8,243	-0.02%
2023/01/16	3	695.33	3	698.01	705.00	0	8,321	0.00%
2023/01/13	20	707.14	18	685.39	682.00	2	8,430	0.02%
2023/01/12	10	698.90	11	699.64	702.00	-1	8,549	-0.01%
2023/01/11	6	686.67	6	686.67	701.00	0	8,701	0.00%
2023/01/10	3	690.67	6	688.00	692.00	-3	8,851	-0.03%
2023/01/09	8	683.65	8	684.13	687.00	0	8,932	0.00%
2023/01/06	10	657.60	9	657.78	650.00	1	8,989	0.01%
2023/01/05	8	684.25	6	665.00	650.00	2	9,077	0.02%
2023/01/04	9	682.11	10	679.00	685.00	-1	9,011	-0.01%
2023/01/03	12	659.65	11	657.00	684.00	1	8,930	0.01%
2022/12/30	7	653.86	7	651.57	641.00	0	8,928	0.00%
2022/12/29	11	641.36	12	639.25	650.00	-1	8,960	-0.01%
2022/12/28	6	654.83	5	652.60	636.00	1	8,969	0.01%
2022/12/27	8	700.38	8	701.50	702.00	0	8,856	0.00%
2022/12/26	4	712.25	2	698.00	698.00	2	8,885	0.02%
2022/12/23	2	726.50	2	725.00	726.00	0	8,863	0.00%
2022/12/22	8	758.88	5	732.00	730.00	3	8,871	0.03%
2022/12/21	4	749.25	3	750.67	750.00	1	8,850	0.01%
2022/12/20	1	782.00	1	745.00	745.00	0	8,847	0.00%
2022/12/19	3	781.00	3	786.67	812.00	0	8,748	0.00%
2022/12/16	1	767.00	1	772.00	787.00	0	8,737	0.00%
2022/12/15	4	788.00	5	786.00	784.00	-1	8,727	-0.01%
2022/12/14	3	785.33	5	787.80	790.00	-2	8,697	-0.02%
2022/12/13	6	778.83	3	771.03	767.00	3	8,618	0.03%
2022/12/12	1	787.00	1	762.00	762.00	0	8,540	0.00%
2022/12/09	6	790.33	6	791.00	794.00	0	8,515	0.00%
2022/12/07	3	762.67	2	746.00	742.00	1	8,511	0.01%
2022/12/06	3	772.33	3	778.33	764.00	0	8,508	0.00%
2022/12/05	3	772.00	4	760.75	761.00	-1	8,527	-0.01%
2022/12/02	1	739.00	2	766.50	776.00	-1	8,548	-0.01%
2022/12/01	1	749.99	2	749.50	740.00	-1	8,524	-0.01%
2022/11/30	0	0.00	1	739.03	731.00	-1	8,531	-0.01%
2022/11/29	3	725.33	2	725.50	727.00	1	8,517	0.01%
2022/11/28	4	745.00	3	738.67	732.00	1	8,537	0.01%
2022/11/24	3	715.33	5	728.01	745.00	-2	8,455	-0.02%
2022/11/23	11	708.00	10	714.90	706.00	1	8,382	0.01%
2022/11/22	1	710.08	1	700.00	718.00	0	8,293	0.00%
2022/11/21	2	735.50	1	736.00	735.00	1	8,222	0.01%
2022/11/18	6	739.66	5	744.20	732.00	1	8,162	0.01%
2022/11/17	5	709.60	6.1	716.84	735.00	-1.1	8,035	-0.01%
2022/11/16	9	663.67	10	674.49	694.00	-1	7,895	-0.01%
2022/11/15	7	644.85	8.1	647.88	648.00	-1.1	7,755	-0.01%
2022/11/14	2	646.44	2	641.50	644.00	0	7,727	0.00%
2022/11/11	6	641.50	4	637.75	640.00	2	7,746	0.03%
2022/11/10	5	592.40	7	594.43	597.00	-2	7,659	-0.03%
2022/11/09	5	583.40	6	586.17	591.00	-1	7,625	-0.01%
2022/11/08	8.1	587.93	8	581.88	575.00	0.1	7,619	0.00%
2022/11/07	9	570.33	10	579.40	575.00	-1	7,477	-0.01%
2022/11/04	6.1	542.16	5	544.20	544.00	1.1	7,361	0.01%
2022/11/03	10	520.85	10	528.20	544.00	0	7,287	0.00%
2022/11/02	5	497.00	5	501.30	508.00	0	7,153	0.00%
2022/11/01	9	486.22	8	486.31	493.50	1	7,105	0.01%
2022/10/31	10	479.05	9	482.28	487.50	1	7,021	0.01%
2022/10/28	8	442.00	10	453.05	470.50	-2	6,845	-0.03%
2022/10/27	2	414.00	1	400.53	428.00	1	6,614	0.02%
2022/10/26	3	388.50	3	393.83	398.50	0	6,508	0.00%
2022/10/25	1	395.00	1	399.00	399.00	0	6,457	0.00%
2022/10/24	6	413.33	6	414.33	399.00	0	6,438	0.00%
2022/10/21	5	411.20	8	408.75	398.50	-3	6,349	-0.05%
2022/10/20	7	423.21	6	420.58	427.00	1	6,236	0.02%
2022/10/19	5	425.80	5	429.50	421.50	0	6,037	0.00%
2022/10/18	5	427.10	4	418.13	413.00	1	5,869	0.02%
2022/10/17	9	428.33	9	428.89	446.50	0	5,699	0.00%
2022/10/14	8	456.94	7	460.43	433.00	1	5,590	0.02%
2022/10/13	4	475.87	5	483.50	444.50	-1	5,502	-0.02%
2022/10/12	1	499.00	0	0.00	493.50	1	5,313	0.02%
2022/10/07	3	601.67	2	604.00	608.00	1	5,505	0.02%
2022/10/06	3	597.67	8	601.38	616.00	-5	5,522	-0.09%
2022/10/05	5	592.80	3	570.67	573.00	2	5,441	0.04%
2022/10/04	2	586.00	2	588.50	590.00	0	5,416	0.00%
2022/10/03	1	581.00	1	578.00	564.00	0	5,396	0.00%
2022/09/30	1	574.00	1	587.00	589.00	0	5,414	0.00%
2022/09/29	2	583.00	3	577.67	576.00	-1	5,453	-0.02%
2022/09/28	4	575.25	4	566.50	560.00	0	5,460	0.00%
2022/09/27	4	567.75	4	576.75	585.00	0	5,476	0.00%
2022/09/26	3	580.33	1	573.00	576.00	2	5,435	0.04%
2022/09/23	3	607.33	1	580.00	583.00	2	5,440	0.04%
2022/09/22	3	589.33	3	597.00	606.00	0	5,412	0.00%
2022/09/20	1	583.00	1	588.00	588.00	0	5,407	0.00%
2022/09/16	2	584.50	2	581.50	575.00	0	5,419	0.00%
2022/09/15	0	0.00	4	610.00	595.00	-4	5,408	-0.07%
2022/09/12	1	569.00	1	584.00	589.00	0	5,245	0.00%
2022/09/08	2	546.00	3	557.67	562.00	-1	5,155	-0.02%
2022/09/07	5	525.60	4	530.00	530.00	1	5,066	0.02%
2022/09/06	1	545.00	1	535.00	535.00	0	5,009	0.00%
2022/09/05	2	534.00	3	526.00	524.00	-1	4,974	-0.02%
2022/09/02	3	538.33	2	550.00	542.00	1	4,948	0.02%
2022/09/01	1	537.00	1	519.00	521.00	0	4,914	0.00%
2022/08/31	2	542.50	2	542.50	542.00	0	4,906	0.00%
2022/08/30	2	542.50	2	548.50	543.00	0	4,958	0.00%
2022/08/26	1	581.00	1	585.00	560.00	0	4,887	0.00%
2022/08/25	2	597.00	0	0.00	587.00	2	4,832	0.04%
2022/08/23	1	590.00	0.1	572.00	587.00	0.9	4,827	0.02%
2022/08/22	0	0.00	1	591.00	579.00	-1	4,806	-0.02%
2022/08/19	2.1	600.36	1	596.00	596.00	1.1	4,796	0.02%
2022/08/15	3	560.00	3	567.33	572.00	0	4,717	0.00%
2022/08/11	1	541.00	1	546.00	540.00	0	4,760	0.00%
2022/08/09	1	527.00	1	532.00	536.00	0	4,736	0.00%
2022/08/08	1	548.00	1	546.00	546.00	0	4,719	0.00%
2022/08/04	0	0.00	1	522.00	520.00	-1	4,856	-0.02%
2022/08/02	1	511.00	0	0.00	511.00	1	4,826	0.02%
2022/08/01	1	522.01	2	517.00	531.00	-1	4,782	-0.02%
2022/07/29	3	518.33	2	505.00	505.00	1	4,755	0.02%
2022/07/28	7	540.86	6	524.67	524.00	1	4,692	0.02%
2022/07/27	1	546.00	2	539.00	544.00	-1	4,654	-0.02%
2022/07/26	0	0.00	1	546.00	546.00	-1	4,627	-0.02%
2022/07/25	2	545.50	1	544.00	549.00	1	4,642	0.02%
2022/07/22	1	556.00	0	0.00	537.00	1	4,600	0.02%
2022/07/21	1	557.00	1	547.00	553.00	0	4,550	0.00%
2022/07/20	2	555.50	2	556.00	555.00	0	4,513	0.00%
2022/07/19	1	533.00	1	530.00	533.00	0	4,430	0.00%
2022/07/18	1	533.00	1	536.00	540.00	0	4,398	0.00%
2022/07/15	1	520.00	1	504.00	516.00	0	4,277	0.00%
2022/07/14	0	0.00	1	467.00	478.00	-1	4,139	-0.02%
2022/07/13	1	463.00	1	467.00	460.00	0	4,037	0.00%
2022/07/12	1	436.00	1	442.50	433.00	0	3,986	0.00%
2022/07/08	1	477.00	1	471.50	478.50	0	3,873	0.00%
2022/07/07	1	465.00	1	433.00	469.00	0	3,781	0.00%
2022/07/06	1	445.50	2	455.50	435.50	-1	3,687	-0.03%
2022/07/05	2	448.50	0	0.00	450.50	2	3,602	0.06%
2022/07/04	0	0.00	1	458.00	462.50	-1	3,516	-0.03%
2022/06/28	2	526.00	1	522.00	522.00	1	3,321	0.03%
2022/06/27	1	514.02	3	525.33	534.00	-2	3,285	-0.06%
2022/06/24	3	488.17	4	486.13	486.00	-1	3,254	-0.03%
2022/06/23	4	481.63	3	482.50	480.50	1	3,221	0.03%
2022/06/22	3	481.00	3	487.50	474.00	0	3,193	0.00%
2022/06/20	0	0.00	1	509.00	505.00	-1	3,185	-0.03%
2022/06/17	5	534.60	4	525.50	530.00	1	3,178	0.03%
2022/06/16	2	563.00	2	541.00	541.00	0	3,119	0.00%
2022/06/15	0	0.00	1	573.00	560.00	-1	3,094	-0.03%
2022/06/14	1	563.00	1	566.00	566.00	0	3,084	0.00%
2022/06/13	1	569.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	0	0.00	1	583.00	588.00	-1	3,023	-0.03%
2022/06/09	2	577.50	1	575.00	575.00	1	2,962	0.03%
2022/06/08	4	572.00	4	579.00	584.00	0	2,910	0.00%
2022/06/07	1	553.00	1	559.00	560.00	0	2,840	0.00%
2022/06/06	1	550.00	1	538.00	538.00	0	2,818	0.00%
2022/06/02	0.1	546.00	0	0.00	542.00	0.1	2,806	0.00%
2022/06/01	4	570.00	6	571.67	566.00	-2	2,782	-0.07%
2022/05/31	1	566.00	1	561.00	553.00	0	2,738	0.00%
2022/05/30	1	571.00	0	0.00	555.00	1	2,725	0.04%
2022/05/25	0	0.00	1	576.00	576.00	-1	2,632	-0.04%
2022/05/24	1	567.00	0	0.00	555.00	1	2,581	0.04%
2022/05/23	1	568.00	1	561.00	561.00	0	2,540	0.00%
2022/05/20	3	555.33	2	566.00	573.00	1	2,505	0.04%
2022/05/19	2	535.00	5	543.60	547.00	-3	2,412	-0.12%
2022/05/18	1	527.00	1	531.00	535.00	0	2,292	0.00%
2022/05/17	2	518.50	2	526.50	529.00	0	2,261	0.00%
2022/05/16	0	0.00	1	528.00	517.00	-1	2,238	-0.04%
2022/05/13	1	520.99	2	518.00	518.00	-1	2,177	-0.05%
2022/05/12	5	513.00	4.2	518.17	505.00	0.8	2,042	0.04%
2022/05/11	3	496.17	2	497.75	499.00	1	1,906	0.05%
2022/05/10	1	477.50	1	485.00	497.00	0	1,891	0.00%
2022/05/09	3	478.67	3	470.00	466.00	0	1,838	0.00%
2022/05/06	1	491.00	1	484.00	491.00	0	1,821	0.00%
2022/05/05	0	0.00	0.1	487.50	488.00	-0.1	1,794	-0.01%
2022/04/29	0	0.00	1	410.00	414.50	-1	1,677	-0.06%
2022/04/27	1	370.00	0	0.00	384.00	1	1,639	0.06%
2022/04/26	1	388.00	1	391.00	391.00	0	1,624	0.00%
2022/04/13	1	480.00	1	472.50	480.00	0	1,654	0.00%
2022/04/11	0.1	473.00	0	0.00	460.00	0.1	1,644	0.01%
2022/04/07	0	0.00	1	482.00	482.00	-1	1,633	-0.06%
2022/04/06	1	488.00	0	0.00	490.00	1	1,614	0.06%
2022/04/01	0	0.00	0	507.00	508.00	0	1,606	0.00%
2022/03/30	1	527.00	2	534.50	520.00	-1	1,594	-0.06%
2022/03/29	1	519.00	0	0.00	518.00	1	1,573	0.06%
2022/03/25	3	525.33	2	519.00	513.00	1	1,556	0.06%
2022/03/23	1	516.00	0	0.00	517.00	1	1,576	0.06%
2022/03/17	1	454.50	1	458.50	463.00	0	1,562	0.00%
2022/03/15	0	0.00	1	426.00	427.00	-1	1,564	-0.06%
2022/03/10	1	471.50	1	475.00	475.50	0	1,592	0.00%
2022/03/08	0	452.00	0	0.00	444.00	0	1,607	0.00%
2022/03/07	0	0.00	0	447.50	447.00	0	1,606	0.00%
2022/03/04	1	478.50	0	0.00	477.00	1	1,599	0.06%
2022/02/10	1	470.00	1	473.50	473.00	0	1,846	0.00%
2022/02/09	2	468.50	1	460.50	476.00	1	1,863	0.05%
2022/02/08	0	0.00	1	454.00	458.00	-1	1,860	-0.05%
2022/01/12	1	507.00	1	504.00	505.00	0	2,315	0.00%
2022/01/10	0	0.00	1	521.00	523.00	-1	2,378	-0.04%
2022/01/06	4.1	548.72	1	566.00	545.00	3.1	2,478	0.12%
2022/01/05	1	577.00	1	580.00	580.00	0	2,491	0.00%
2021/12/30	0.1	590.00	0	0.00	586.00	0.1	2,738	0.00%
2021/12/29	2	592.00	1	591.00	591.00	1	2,812	0.04%
2021/12/28	1	600.00	2	595.00	591.00	-1	2,895	-0.03%
2021/12/27	2	593.00	1	597.00	595.00	1	2,931	0.03%
2021/12/20	1	607.00	1	608.00	601.00	0	3,118	0.00%
2021/12/17	2	610.50	0	0.00	604.00	2	3,201	0.06%
2021/12/16	1	616.00	2	622.00	661.00	-1	3,180	-0.03%
2021/12/02	1	596.00	0	0.00	595.00	1	3,574	0.03%
2021/11/29	0	0.00	5	579.40	580.00	-5	3,680	-0.14%
2021/11/26	0	0.00	2	562.00	567.00	-2	3,708	-0.05%
2021/11/25	3	561.33	0	0.00	560.00	3	3,724	0.08%
2021/11/23	2	589.00	0	0.00	582.00	2	3,695	0.05%
2021/11/18	0	0.00	3	598.00	598.00	-3	3,770	-0.08%
2021/11/17	0	0.00	10	589.60	604.00	-10	3,763	-0.27%
2021/11/16	10	583.10	5	590.00	586.00	5	3,734	0.13%
2021/11/15	4	576.50	1	572.00	570.00	3	3,718	0.08%
2021/11/11	3	580.00	6	591.50	588.00	-3	3,678	-0.08%
2021/11/10	4	580.25	1	580.01	583.00	3	3,648	0.08%
2021/11/09	2	584.50	2	592.50	591.00	0	3,628	0.00%
2021/11/08	1	619.00	1	601.00	598.00	0	3,596	0.00%
2021/11/05	1	610.00	0	0.00	618.00	1	3,552	0.03%
2021/11/04	2	609.50	0	0.00	603.00	2	3,533	0.06%
2021/11/03	1	605.00	1	596.00	605.00	0	3,518	0.00%
2021/11/02	1	602.00	1	617.00	594.00	0	3,493	0.00%
2021/11/01	2	613.00	1	621.00	609.00	1	3,480	0.03%
2021/10/29	1	612.00	1	602.00	598.00	0	3,466	0.00%
2021/10/28	1	600.00	0	0.00	599.00	1	3,456	0.03%
2021/10/27	0	0.00	3	598.00	600.00	-3	3,402	-0.09%
2021/10/26	2	576.50	1	567.05	567.00	1	3,366	0.03%
2021/10/25	0	576.00	0	0.00	580.00	0	3,316	0.00%
2021/10/22	1	552.00	2	551.00	572.00	-1	3,281	-0.03%
2021/10/21	3	534.33	4	534.75	532.00	-1	3,229	-0.03%
2021/10/20	1	521.00	2	513.50	521.00	-1	3,160	-0.03%
2021/10/15	5	514.00	3	520.67	502.00	2	3,085	0.06%
2021/10/14	2	506.50	2	502.50	505.00	0	3,006	0.00%
2021/10/13	5	509.90	3	504.50	496.50	2	2,973	0.07%
2021/10/12	6	535.50	7	527.57	519.00	-1	2,946	-0.03%
2021/10/08	6	529.00	5	526.80	532.00	1	2,914	0.03%
2021/10/07	1	497.50	1	502.00	528.00	0	2,796	0.00%
2021/10/06	2	490.25	1	502.90	480.00	1	2,746	0.04%
2021/10/05	6	464.17	6	476.50	483.50	0	2,717	0.00%
2021/10/04	1	487.50	1	464.00	464.00	0	2,661	0.00%
2021/10/01	1	482.00	1	484.00	481.50	0	2,650	0.00%
2021/09/30	2	496.50	3	498.17	501.00	-1	2,630	-0.04%
2021/09/29	1	483.00	0	0.00	483.00	1	2,602	0.04%
2021/09/28	1	502.00	4	505.00	500.00	-3	2,680	-0.11%
2021/09/27	6	500.17	4	503.50	504.00	2	2,748	0.07%
2021/09/24	4	497.63	3	501.50	499.50	1	2,727	0.04%
2021/09/23	0	0.00	2	483.50	488.00	-2	2,636	-0.08%
2021/09/22	2	474.75	0	0.00	464.50	2	2,601	0.08%
2021/09/17	8	492.94	8	492.00	494.50	0	2,551	0.00%
2021/09/16	6	478.67	8	486.63	472.50	-2	2,466	-0.08%
2021/09/15	4	479.63	4	476.75	476.00	0	2,368	0.00%
2021/09/14	3	481.33	7	473.57	474.00	-4	2,293	-0.17%
2021/09/10	0	0.00	1	456.00	456.00	-1	2,253	-0.04%
2021/09/07	2	446.00	1	449.00	449.00	1	2,360	0.04%
2021/09/06	2	455.03	2	448.50	446.00	0	2,397	0.00%
2021/09/03	3	452.83	3	452.68	464.50	0	2,456	0.00%
2021/09/02	3	460.00	3.1	459.73	452.00	-0.1	2,430	0.00%
2021/09/01	2	440.00	7	442.43	446.00	-5	2,368	-0.21%
2021/08/31	2	425.25	2	429.25	432.50	0	2,327	0.00%
2021/08/30	2	418.50	0	0.00	415.00	2	2,315	0.09%
2021/08/27	3	423.17	2	423.00	422.50	1	2,300	0.04%
2021/08/26	3	436.33	3	432.17	422.50	0	2,281	0.00%
2021/08/24	1	403.50	1	410.00	409.50	0	2,193	0.00%
2021/08/23	0	0.00	1	399.00	398.50	-1	2,178	-0.05%
2021/08/17	6	377.50	6	382.33	375.50	0	2,235	0.00%
2021/08/12	0	0.00	1	382.00	387.50	-1	2,285	-0.04%
2021/08/10	0	0.00	2	375.25	377.00	-2	2,318	-0.09%
2021/08/09	1	374.00	1	379.50	367.00	0	2,327	0.00%
2021/08/06	2	376.75	1	383.00	375.00	1	2,361	0.04%
2021/08/05	1	378.00	1	381.00	381.00	0	2,389	0.00%
2021/08/04	2	390.25	2	384.50	384.50	0	2,414	0.00%
2021/08/03	2	399.00	0	0.00	393.00	2	2,420	0.08%
2021/07/28	1	427.50	0	0.00	408.00	1	2,456	0.04%
2021/07/27	6	457.00	3	450.68	428.00	3	2,497	0.12%
2021/07/26	0	443.00	0	0.00	441.00	0	2,461	0.00%
2021/07/16	1	435.00	0	0.00	438.50	1	2,586	0.04%
2021/07/15	1	447.00	0	0.00	453.00	1	2,609	0.04%
2021/07/14	1	448.00	1	445.00	448.00	0	2,628	0.00%
2021/07/09	1	446.00	2	443.00	440.00	-1	2,842	-0.04%
2021/07/08	0.1	439.00	0	0.00	438.50	0.1	2,854	0.00%
2021/07/06	2	444.00	1	448.00	438.00	1	2,879	0.03%
2021/07/05	5	453.90	3	453.00	445.00	2	2,914	0.07%
2021/07/02	1	433.00	2	436.00	448.50	-1	2,826	-0.04%
2021/07/01	1	408.11	0	0.00	408.00	1	2,766	0.04%
2021/06/30	0	0.00	1	411.00	413.00	-1	2,800	-0.04%
2021/06/29	2	417.00	3	416.17	412.00	-1	2,871	-0.03%
2021/06/28	1	420.00	0	0.00	414.00	1	2,874	0.03%
2021/06/25	3	419.17	3	419.00	418.50	0	2,885	0.00%
2021/06/24	1	416.00	2	422.00	424.50	-1	2,911	-0.03%
2021/06/23	1	408.50	2	415.25	417.00	-1	2,929	-0.03%
2021/06/22	0	0.00	0	408.00	405.50	0	2,980	0.00%
2021/06/21	2	418.25	1	417.00	417.00	1	3,003	0.03%
2021/06/18	0	426.00	0	0.00	410.00	0	2,976	0.00%
2021/06/17	1	402.50	3	415.50	415.00	-2	2,919	-0.07%
2021/06/16	0	404.00	2	407.50	408.00	-2	2,910	-0.07%
2021/06/15	6	397.08	6	401.08	403.00	0	2,885	0.00%
2021/06/11	7	384.21	7	387.21	389.00	0	2,856	0.00%
2021/06/10	0	0.00	3	364.50	365.50	-3	2,787	-0.11%
2021/06/09	2	355.25	1	354.00	354.00	1	2,813	0.04%
2021/06/07	1	353.00	1	349.50	351.50	0	2,913	0.00%
2021/06/04	0	0.00	2	351.50	351.50	-2	2,919	-0.07%
2021/06/01	4	370.13	2	366.25	356.00	2	3,039	0.07%
2021/05/31	2	359.75	0	0.00	360.00	2	3,067	0.07%
2021/05/28	1	355.00	0	0.00	357.00	1	3,126	0.03%
2021/05/26	0	0.00	1	348.50	346.50	-1	3,237	-0.03%
2021/05/25	2	351.00	1	347.50	347.50	1	3,345	0.03%
2021/05/21	0	0.00	1	338.50	340.50	-1	3,556	-0.03%
2021/05/20	0	320.50	0	0.00	325.00	0	3,657	0.00%
2021/05/19	1	325.00	0	0.00	320.50	1	3,700	0.03%
2021/05/14	0	0.00	2	325.00	331.00	-2	3,849	-0.05%
2021/05/13	2	310.25	2	318.50	312.00	0	3,830	0.00%
2021/05/12	0	0.00	1	323.50	319.50	-1	3,873	-0.03%
2021/05/11	0	338.00	0	0.00	333.00	0	3,910	0.00%
2021/05/10	1	369.00	1	369.50	369.50	0	3,964	0.00%
2021/05/06	0	0.00	1	353.50	352.50	-1	4,089	-0.02%
2021/05/05	0	0.00	20	362.00	360.00	-20	4,102	-0.49%
2021/05/03	1	402.95	3	387.00	387.00	-2	4,178	-0.05%
2021/04/29	2	414.75	2	411.25	402.50	0	4,239	0.00%
2021/04/27	1	405.02	2	409.50	409.00	-1	4,350	-0.02%
2021/04/26	2	404.00	2	400.00	400.00	0	4,366	0.00%
2021/04/21	1	409.50	0	0.00	409.50	1	4,604	0.02%
2021/04/20	0	0.00	2	419.00	422.50	-2	4,788	-0.04%
2021/04/19	4	410.50	1	408.00	406.50	3	4,889	0.06%
2021/04/16	2	422.00	1	435.50	417.50	1	4,960	0.02%
2021/04/15	4	420.63	8	423.77	440.00	-4	5,031	-0.08%
2021/04/14	0	0.00	3	394.50	400.00	-3	5,071	-0.06%
2021/04/13	3	404.50	0	0.00	399.50	3	5,307	0.06%
2021/04/12	8	406.06	9	400.67	395.00	-1	5,572	-0.02%
2021/04/09	4	410.25	0	0.00	405.00	4	5,684	0.07%
2021/04/08	1	400.00	2	410.25	413.50	-1	5,670	-0.02%
2021/04/07	2	418.25	2	414.00	411.00	0	5,725	0.00%
2021/04/06	1	414.00	0	0.00	413.50	1	5,725	0.02%
2021/04/01	3	410.50	4	409.00	413.50	-1	5,764	-0.02%
2021/03/31	2	397.75	0	0.00	398.50	2	5,713	0.04%
2021/03/29	10	395.00	13	397.77	395.50	-3	5,729	-0.05%
2021/03/25	3	383.83	3	386.50	386.50	0	5,724	0.00%
2021/03/24	3	387.33	1	384.00	382.50	2	5,689	0.04%
2021/03/23	1	402.00	1	399.50	399.50	0	5,729	0.00%
2021/03/18	1	416.50	1	422.00	418.00	0	5,774	0.00%
2021/03/17	2	416.75	1	426.00	416.50	1	5,876	0.02%
2021/03/16	2	416.25	1	411.00	411.00	1	5,953	0.02%
2021/03/15	1	419.00	0	0.00	416.50	1	6,147	0.02%
2021/03/12	3	422.83	4	421.63	419.50	-1	6,163	-0.02%
2021/03/11	1	410.50	1	414.50	420.00	0	6,169	0.00%
2021/03/08	12	406.25	10	395.50	395.00	2	6,165	0.03%
2021/03/05	1	405.00	0	0.00	405.00	1	6,199	0.02%
2021/03/04	2	420.50	2	423.25	420.00	0	6,167	0.00%
2021/03/03	12	415.17	2	426.69	427.00	10	6,131	0.16%
2021/03/02	12	431.96	1	430.00	430.00	11	6,088	0.18%
2021/02/26	3	451.50	40	464.43	449.00	-37	6,070	-0.61%
2021/02/25	3	495.83	1	478.52	475.00	2	6,036	0.03%
2021/02/24	2	477.50	2	484.75	478.50	0	5,961	0.00%
2021/02/22	19	445.68	2	480.00	480.00	17	5,856	0.29%
2021/02/19	1	432.00	3	434.83	436.50	-2	5,812	-0.03%
2021/02/17	0	0.00	1.1	420.86	421.00	-1.1	6,034	-0.02%
2021/02/05	1	409.34	0	0.00	397.50	1	6,238	0.02%
2021/02/04	2	408.24	0	0.00	406.00	2	6,291	0.03%
2021/02/03	1	416.50	0	0.00	417.00	1	6,317	0.02%
2021/02/01	4	395.75	7	396.71	408.00	-3	6,444	-0.05%
2021/01/29	19	414.37	12	417.46	395.00	7	6,406	0.11%
2021/01/28	2	405.50	3	414.17	415.00	-1	6,299	-0.02%
2021/01/27	1	406.50	4	413.13	417.00	-3	6,256	-0.05%
2021/01/26	3	402.19	0	0.00	400.00	3	6,204	0.05%
2021/01/25	0	0.00	1	422.00	411.50	-1	6,135	-0.02%
2021/01/22	1	409.00	1.1	413.81	413.50	-0.1	6,044	0.00%
2021/01/21	1.1	405.38	0	0.00	410.00	1.1	5,956	0.02%
2021/01/20	11	405.32	2	398.75	399.00	9	5,884	0.15%
2021/01/18	5	401.30	4	397.88	407.00	1	5,725	0.02%
2021/01/15	4	417.00	17	417.06	407.00	-13	5,672	-0.23%
2021/01/14	6	432.00	2	428.75	423.50	4	5,550	0.07%
2021/01/13	5	413.00	3	430.30	437.50	2	5,409	0.04%
2021/01/12	14	406.79	1	403.00	398.00	13	5,200	0.25%
2021/01/11	2	397.30	4	397.38	401.50	-2	5,071	-0.04%
2021/01/08	3	388.17	1	400.00	388.00	2	4,979	0.04%
2021/01/07	3	393.33	3	389.00	385.50	0	4,812	0.00%
2021/01/06	4	391.88	4	388.75	373.50	0	4,647	0.00%
2021/01/05	3	396.50	4	393.75	399.50	-1	4,403	-0.02%
2021/01/04	1	355.50	2	370.00	372.50	-1	4,126	-0.02%
2020/12/31	0	0.00	1	339.00	339.00	-1	3,991	-0.03%
2020/12/30	1	338.00	1	342.00	336.00	0	3,963	0.00%
2020/12/29	0	0.00	0.1	329.00	330.00	-0.1	3,958	0.00%
2020/12/28	2	327.25	0	0.00	323.00	2	3,922	0.05%
2020/12/23	0	0.00	2	313.00	314.50	-2	3,849	-0.05%
2020/12/22	1.1	313.67	1	309.00	309.50	0.1	3,847	0.00%
2020/12/21	0	0.00	1	322.50	323.00	-1	3,809	-0.03%
2020/12/18	0.1	323.50	0	324.50	321.00	0	3,830	0.00%
2020/12/17	4	334.63	1	326.50	328.00	3	3,824	0.08%
2020/12/16	1	327.00	2	326.50	325.00	-1	3,742	-0.03%
2020/12/11	3	325.50	2	320.50	322.50	1	3,665	0.03%
2020/12/10	5	343.40	1	342.50	340.50	4	3,550	0.11%
2020/12/09	1	341.00	6.1	336.75	347.50	-5.1	3,451	-0.15%
2020/12/08	1	318.00	0.1	320.50	316.00	0.9	3,244	0.03%
2020/12/07	1.1	325.97	1	311.00	326.00	0.1	3,191	0.00%
2020/12/04	0	0.00	7	319.14	317.00	-7	3,151	-0.22%
2020/12/03	6	321.50	0	0.00	321.00	6	3,129	0.19%
2020/12/02	1	324.00	0	0.00	325.00	1	3,122	0.03%
2020/12/01	1	332.50	2	337.25	329.50	-1	3,090	-0.03%
2020/11/30	2	330.75	0	0.00	330.00	2	3,020	0.07%
2020/11/27	0	0.00	5	328.50	329.50	-5	3,008	-0.17%
2020/11/26	5	332.50	0	0.00	334.00	5	3,006	0.17%
2020/11/25	1	329.00	0	0.00	331.00	1	3,020	0.03%
2020/11/24	2	341.25	0	0.00	338.00	2	3,006	0.07%
2020/11/20	1	343.50	1	345.00	339.50	0	2,953	0.00%
2020/11/19	0	0.00	0.5	338.50	339.00	-0.5	2,840	-0.02%
2020/11/18	10.5	339.71	10	342.10	343.00	0.5	2,847	0.02%
2020/11/17	1	344.00	4	343.25	335.50	-3	2,810	-0.11%
2020/11/16	9	339.11	7	339.14	344.00	2	2,729	0.07%
2020/11/13	8	317.50	11	317.59	322.00	-3	2,512	-0.12%
2020/11/12	1	303.00	6	299.67	303.00	-5	2,245	-0.22%
2020/11/11	2	291.50	0	0.00	294.00	2	2,168	0.09%
2020/11/10	8	292.75	9	295.89	290.00	-1	2,135	-0.05%
2020/11/09	0	0.00	6	288.33	292.50	-6	1,998	-0.30%
2020/11/06	0	0.00	5	273.00	266.00	-5	1,868	-0.27%
2020/11/05	0	0.00	2	268.50	267.00	-2	1,825	-0.11%
2020/11/04	2	259.00	0	0.00	265.50	2	1,831	0.11%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/30	1	256.00	0	0.00	259.00	1	1,960	0.05%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/26	0	0.00	0	268.50	265.00	0	2,150	0.00%
2020/10/22	1	269.50	0	0.00	267.00	1	2,338	0.04%
2020/10/20	0	270.00	0	0.00	268.00	0	2,496	0.00%
2020/10/16	1	266.00	0	0.00	264.50	1	2,584	0.04%
2020/10/14	2	274.00	0	0.00	272.50	2	2,713	0.07%
2020/10/13	0	0.00	2	272.75	278.00	-2	2,812	-0.07%
2020/10/08	1	269.50	1	271.50	272.00	0	3,018	0.00%
2020/10/07	0	0.00	1	272.00	272.00	-1	3,117	-0.03%
2020/10/06	3	272.33	8	274.38	271.00	-5	3,174	-0.16%
2020/09/23	0	0.00	1	265.00	267.00	-1	4,217	-0.02%
2020/09/22	1	258.50	0	0.00	257.50	1	4,264	0.02%
2020/09/18	1	261.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	2	265.00	1	264.50	264.50	1	4,781	0.02%
2020/09/16	1	269.00	3	272.33	269.00	-2	4,908	-0.04%
2020/09/14	0	0.00	1	264.50	268.50	-1	4,950	-0.02%
2020/09/11	1	259.00	0	0.00	259.00	1	4,932	0.02%
2020/09/09	1	258.00	0	0.00	258.00	1	4,915	0.02%
2020/09/07	3	264.67	0	0.00	261.50	3	4,908	0.06%
2020/09/04	1	261.00	0	0.00	271.50	1	4,900	0.02%
2020/08/31	2	266.50	0	0.00	264.50	2	4,940	0.04%
2020/08/28	1	275.00	0	0.00	271.50	1	4,953	0.02%
2020/08/24	3	283.00	0	0.00	283.50	3	4,927	0.06%
2020/08/21	0	0.00	1	277.00	277.50	-1	4,898	-0.02%
2020/08/20	2	267.50	0	0.00	267.50	2	4,857	0.04%
2020/08/19	1	304.50	0	0.00	296.00	1	4,798	0.02%
2020/08/13	0	0.00	1	298.50	292.00	-1	4,788	-0.02%
2020/08/12	1	293.50	0	0.00	294.00	1	4,788	0.02%
2020/08/11	0	0.00	1	299.50	301.50	-1	4,795	-0.02%
2020/08/06	3	306.67	1	303.50	302.50	2	4,746	0.04%
2020/08/05	1	312.50	0	0.00	313.00	1	4,707	0.02%
2020/08/04	1	309.00	2	313.25	315.50	-1	4,674	-0.02%
2020/08/03	1	298.00	1	300.50	304.50	0	4,627	0.00%
2020/07/28	1	308.50	2	320.75	289.00	-1	4,531	-0.02%
2020/07/27	0	0.00	1	314.00	307.00	-1	4,400	-0.02%
2020/07/24	3	312.17	1	309.00	299.00	2	4,337	0.05%
2020/07/23	0	0.00	1	304.00	309.50	-1	4,253	-0.02%
2020/07/22	1	302.00	2	303.25	305.50	-1	4,219	-0.02%
2020/07/21	0	0.00	3	293.50	298.50	-3	4,180	-0.07%
2020/07/20	4	284.63	4	288.50	291.50	0	4,097	0.00%
2020/07/17	8	288.44	5	291.80	284.00	3	4,029	0.07%
2020/07/16	8	292.56	8	290.44	290.00	0	3,920	0.00%
2020/07/15	5	308.20	7	301.00	299.00	-2	3,816	-0.05%
2020/07/14	4	310.63	4	314.63	317.50	0	3,739	0.00%
2020/07/13	3	307.83	3	311.50	311.00	0	3,633	0.00%
2020/07/10	8	316.25	6	308.92	306.50	2	3,577	0.06%
2020/07/09	7	332.86	4	338.38	322.00	3	3,474	0.09%
2020/07/08	2	315.50	3	315.50	323.50	-1	3,286	-0.03%
2020/07/07	8	324.31	3	325.67	321.50	5	3,039	0.16%
2020/07/06	2	301.50	1	312.50	312.50	1	2,812	0.04%
2020/07/03	0	0.00	6	281.83	284.50	-6	2,700	-0.22%
2020/07/02	0	0.00	1	259.50	259.00	-1	2,580	-0.04%
2020/07/01	0	0.00	1	259.50	253.50	-1	2,497	-0.04%
2020/06/30	7	255.93	2	256.50	252.50	5	2,416	0.21%
2020/06/29	0	0.00	7	257.86	260.00	-7	2,287	-0.31%
2020/06/24	9	253.28	10	255.35	242.50	-1	2,105	-0.05%
2020/06/23	2	237.75	12	235.92	242.50	-10	1,877	-0.53%
2020/06/19	4	220.00	2	219.50	217.00	2	1,768	0.11%
2020/06/16	2	220.50	0	0.00	221.00	2	1,757	0.11%
2020/06/15	1	218.00	0	0.00	216.50	1	1,784	0.06%
2020/06/11	1	222.00	0	0.00	220.50	1	1,803	0.06%
2020/06/09	3	228.50	0	0.00	224.00	3	1,825	0.16%
2020/06/08	0	0.00	1	232.00	231.00	-1	1,817	-0.06%
2020/06/05	1	227.50	0	0.00	229.00	1	1,780	0.06%
2020/05/29	0	0.00	3	232.17	231.00	-3	1,662	-0.18%
2020/05/28	0	0.00	1	234.00	229.00	-1	1,658	-0.06%
2020/05/22	1	231.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	0	0.00	1	228.00	234.00	-1	1,606	-0.06%
2020/05/19	3	226.17	1	223.50	223.50	2	1,555	0.13%
2020/05/18	0	0.00	1	225.00	221.00	-1	1,549	-0.06%
2020/05/14	1	217.00	1	221.00	217.50	0	1,528	0.00%
2020/05/13	1	221.50	0	0.00	221.50	1	1,543	0.06%
2020/05/12	0	0.00	2	221.00	220.50	-2	1,578	-0.13%
2020/05/11	3	218.50	0	0.00	218.00	3	1,622	0.18%
2020/05/08	9	224.44	5	226.00	222.50	4	1,618	0.25%
2020/05/07	9	231.56	10	231.50	230.00	-1	1,577	-0.06%
2020/04/29	1	240.00	0	0.00	238.00	1	1,534	0.07%
2020/04/21	0	0.00	1	236.50	236.50	-1	1,547	-0.06%
2020/04/17	0	0.00	1	247.00	243.50	-1	1,560	-0.06%
2020/04/09	1	213.00	0	0.00	216.00	1	1,537	0.07%
2020/04/07	2	204.25	2	204.00	205.00	0	1,480	0.00%
2020/03/30	0	0.00	1	184.00	187.00	-1	1,481	-0.07%
2020/03/27	2	183.00	0	0.00	180.00	2	1,475	0.14%
2020/03/25	0	0.00	1	180.00	179.00	-1	1,447	-0.07%
2020/03/24	0	0.00	2	165.00	168.00	-2	1,436	-0.14%
2020/03/23	1	155.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	1	166.00	2	169.25	170.00	-1	1,424	-0.07%
2020/03/19	2	160.00	0	0.00	160.00	2	1,427	0.14%
2020/03/18	2	177.50	0	0.00	177.50	2	1,418	0.14%
2020/03/16	0	0.00	1	193.00	181.50	-1	1,457	-0.07%
2020/03/13	0	0.00	1	178.00	186.00	-1	1,458	-0.07%
2020/03/12	0	0.00	1	197.00	194.00	-1	1,478	-0.07%
2020/03/10	1	214.00	1	218.00	219.00	0	1,532	0.00%
2020/03/09	1	222.00	10	227.00	222.00	-9	1,534	-0.59%
2020/03/05	1	229.50	0	0.00	229.50	1	1,543	0.06%
2020/02/27	2	230.50	1	230.00	224.00	1	1,645	0.06%
2020/02/18	1	236.50	2	238.50	239.50	-1	1,784	-0.06%
2020/02/17	1	238.00	1	236.50	236.00	0	1,785	0.00%
2020/02/13	1	244.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	3	247.83	3	249.67	249.00	0	1,720	0.00%
2020/02/10	1	238.50	1	244.00	244.00	0	1,682	0.00%
2020/02/06	0	0.00	1	243.00	244.50	-1	1,729	-0.06%
2020/01/31	1	238.50	0	0.00	238.50	1	1,778	0.06%
2020/01/30	0	0.00	2	240.00	238.50	-2	1,789	-0.11%
2020/01/15	1	258.50	4	260.13	259.50	-3	1,784	-0.17%
2020/01/10	1	249.00	2	250.50	250.50	-1	1,737	-0.06%
2020/01/09	1	247.00	0	0.00	247.00	1	1,720	0.06%
2020/01/07	1	238.50	0	0.00	238.50	1	1,781	0.06%
2020/01/03	1	246.50	0	0.00	243.00	1	1,882	0.05%
2019/12/25	1	240.50	0	0.00	244.00	1	1,993	0.05%
2019/12/20	1	245.00	0	0.00	245.00	1	2,023	0.05%
2019/12/17	1	244.50	0	0.00	244.50	1	2,094	0.05%
2019/12/16	0	0.00	1	243.50	243.50	-1	2,191	-0.05%
2019/12/12	0	0.00	1	242.00	242.00	-1	2,195	-0.05%
2019/12/11	2	239.50	0	0.00	239.00	2	2,165	0.09%
2019/12/09	2	245.50	1	244.50	244.50	1	2,131	0.05%
2019/12/06	4	248.63	2	250.50	250.00	2	2,090	0.10%
2019/12/05	1	256.50	1	255.50	256.00	0	2,014	0.00%
2019/12/03	1	257.00	1	259.00	260.50	0	2,015	0.00%
2019/12/02	1	259.00	0	0.00	258.50	1	2,019	0.05%
2019/11/29	1	264.00	1	266.50	266.50	0	2,017	0.00%
2019/11/27	3	270.00	3	271.00	269.00	0	2,024	0.00%
2019/11/26	1	270.50	1	278.50	278.50	0	2,001	0.00%
2019/11/25	3	280.00	0	0.00	267.00	3	2,021	0.15%
2019/11/20	3	268.67	3	272.00	271.00	0	1,973	0.00%
2019/11/15	3	270.83	3	268.50	266.50	0	2,054	0.00%
2019/11/12	1	266.50	1	266.00	266.00	0	2,074	0.00%
2019/11/06	2	273.00	1	272.50	272.50	1	2,256	0.04%
2019/11/05	1	264.00	0	0.00	270.50	1	2,297	0.04%
2019/10/29	1	276.50	2	276.50	274.00	-1	2,521	-0.04%
2019/10/28	1	285.00	1	276.50	276.50	0	2,559	0.00%
2019/10/22	1	278.00	1	276.00	276.00	0	2,812	0.00%
2019/10/21	1	279.00	0	0.00	274.50	1	2,885	0.03%
2019/10/18	1	276.50	1	277.50	280.00	0	2,999	0.00%
2019/10/17	1	275.00	0	0.00	276.50	1	2,996	0.03%
2019/10/16	3	287.33	4	289.63	277.00	-1	2,989	-0.03%
2019/10/14	2	273.00	5	274.20	277.00	-3	2,899	-0.10%
2019/10/09	1	262.50	2	260.25	258.50	-1	2,840	-0.04%
2019/10/04	3	263.33	3	263.83	260.50	0	2,882	0.00%
2019/10/02	0	0.00	1	257.00	256.50	-1	2,805	-0.04%
2019/10/01	2	253.50	0	0.00	251.50	2	2,799	0.07%
2019/09/27	0	0.00	1	250.00	250.00	-1	2,817	-0.04%
2019/09/25	2	252.25	2	250.00	250.00	0	2,845	0.00%
2019/09/24	2	258.75	1	258.00	256.00	1	2,869	0.03%
2019/09/23	1	260.00	1	262.50	262.00	0	2,882	0.00%
2019/09/20	1	262.00	1	259.00	259.00	0	2,897	0.00%
2019/09/19	9	256.39	11	255.50	257.00	-2	2,857	-0.07%
2019/09/18	0	0.00	1	235.00	240.50	-1	2,810	-0.04%
2019/09/12	3	240.00	3	244.00	238.00	0	3,028	0.00%
2019/09/06	3	238.17	4	242.38	237.00	-1	3,089	-0.03%
2019/09/05	1	241.50	0	0.00	241.00	1	3,096	0.03%
2019/09/02	1	240.50	0	0.00	238.00	1	3,129	0.03%
2019/08/30	1	237.00	1	237.00	237.00	0	3,153	0.00%
2019/08/29	1	239.50	2	237.25	237.50	-1	3,167	-0.03%
2019/08/28	3	238.33	5	239.50	236.00	-2	3,183	-0.06%
2019/08/27	2	229.50	2	231.25	230.50	0	3,152	0.00%
2019/08/26	1	225.00	5	223.60	224.00	-4	3,155	-0.13%
2019/08/23	3	227.00	3	230.00	228.50	0	3,166	0.00%
2019/08/22	2	227.75	2	230.00	232.00	0	3,217	0.00%
2019/08/20	2	223.25	3	223.83	224.00	-1	3,255	-0.03%
2019/08/19	0	0.00	1	219.00	218.00	-1	3,240	-0.03%
2019/08/16	2	215.75	1	215.00	215.00	1	3,243	0.03%
2019/08/15	1	212.00	0	0.00	215.50	1	3,271	0.03%
2019/08/13	13	218.65	12	219.50	215.00	1	3,318	0.03%
2019/08/12	42	214.76	52	215.18	215.00	-10	3,316	-0.30%
2019/08/07	30	205.33	30	205.77	203.00	0	3,391	0.00%
2019/08/06	15	210.63	4	206.63	212.00	11	3,401	0.32%
2019/08/05	6	216.92	3	216.67	212.00	3	3,423	0.09%
2019/08/02	11	244.73	10	239.10	235.50	1	3,359	0.03%
2019/08/01	1	256.50	1	253.50	256.50	0	3,319	0.00%
2019/07/30	1	257.00	1	259.50	251.50	0	3,372	0.00%
2019/07/29	2	267.50	2	264.75	260.00	0	3,374	0.00%
2019/07/26	3	265.50	6	263.50	268.00	-3	3,402	-0.09%
2019/07/25	4	263.00	3	264.67	265.50	1	3,417	0.03%
2019/07/24	0	0.00	5	255.00	265.00	-5	3,393	-0.15%
2019/07/23	23	249.02	23	249.33	249.00	0	3,294	0.00%
2019/07/22	0	0.00	4	244.63	248.50	-4	3,285	-0.12%
2019/07/19	1	229.00	0	0.00	226.00	1	3,293	0.03%
2019/07/18	5	226.50	5	227.00	223.50	0	3,350	0.00%
2019/07/16	1	230.50	0	0.00	231.50	1	3,507	0.03%
2019/07/15	2	235.25	1	233.50	235.50	1	3,691	0.03%
2019/07/12	1	236.50	4	235.38	234.50	-3	3,815	-0.08%
2019/07/11	1	228.00	0	0.00	229.50	1	3,738	0.03%
2019/07/10	0	0.00	1	227.50	226.50	-1	3,765	-0.03%
2019/07/02	7	228.29	6	228.50	229.00	1	4,089	0.02%
2019/07/01	1	231.00	2	232.00	230.00	-1	4,215	-0.02%
2019/06/27	5	226.50	5	226.00	226.00	0	4,330	0.00%
2019/06/26	0	0.00	1	227.00	227.50	-1	4,302	-0.02%
2019/06/24	13	232.58	15	233.50	229.00	-2	4,237	-0.05%
2019/06/21	12	226.92	11	227.55	229.00	1	4,172	0.02%
2019/06/20	3	220.33	5	220.80	224.00	-2	4,066	-0.05%
2019/06/18	1	213.00	0	0.00	211.50	1	4,015	0.02%
2019/06/17	0	0.00	1	211.50	211.50	-1	4,047	-0.02%
2019/06/13	1	211.50	0	0.00	207.50	1	4,078	0.02%
2019/06/12	2	213.00	2	214.00	211.50	0	4,081	0.00%
2019/06/11	1	212.50	0	0.00	212.00	1	4,082	0.02%
2019/06/04	0	0.00	11	220.32	211.00	-11	4,045	-0.27%
2019/06/03	7	221.57	0	0.00	219.50	7	4,042	0.17%
2019/05/31	6	227.50	0	0.00	228.50	6	4,041	0.15%
2019/05/30	2	225.75	2	226.00	226.50	0	4,030	0.00%
2019/05/29	6	227.08	15	227.20	220.00	-9	4,024	-0.22%
2019/05/28	4	223.38	5	222.50	227.00	-1	4,015	-0.02%
2019/05/27	0	0.00	6	216.50	216.50	-6	4,130	-0.15%
2019/05/23	6	212.00	0	0.00	212.00	6	4,179	0.14%
2019/05/22	10	223.00	0	0.00	218.50	10	4,363	0.23%
2019/05/21	0	0.00	6	220.50	224.00	-6	4,462	-0.13%
2019/05/20	5	215.50	5	213.00	214.00	0	4,488	0.00%
2019/05/17	2	213.00	2	216.50	213.00	0	4,475	0.00%
2019/05/16	13	224.77	8	227.50	218.50	5	4,455	0.11%
2019/05/15	13	224.00	13	223.92	222.50	0	4,479	0.00%
2019/05/14	6	211.50	7	213.36	218.50	-1	4,524	-0.02%
2019/05/13	1	208.00	0	0.00	208.00	1	4,581	0.02%
2019/05/10	11	208.55	10	206.00	204.50	1	4,552	0.02%
2019/05/09	10	217.00	11	210.23	204.00	-1	4,525	-0.02%
2019/05/07	2	221.25	1	218.00	217.50	1	4,476	0.02%
2019/05/06	1	213.00	0	0.00	222.50	1	4,462	0.02%
2019/05/03	3	226.67	1	224.00	224.00	2	4,473	0.04%
2019/05/02	17	224.56	16	221.38	221.50	1	4,437	0.02%
2019/04/30	1	227.00	2	227.00	227.00	-1	4,426	-0.02%
2019/04/29	2	228.25	1	226.50	224.00	1	4,469	0.02%
2019/04/26	3	237.17	1	235.00	235.00	2	4,501	0.04%
2019/04/25	5	245.80	6	246.17	241.50	-1	4,458	-0.02%
2019/04/24	4	238.38	2	237.25	238.50	2	4,351	0.05%
2019/04/23	2	236.00	6	238.00	243.00	-4	4,302	-0.09%
2019/04/22	4	235.88	2	240.50	232.50	2	4,229	0.05%
2019/04/19	3	239.17	10	238.15	237.50	-7	4,190	-0.17%
2019/04/18	1	230.50	4	226.88	225.50	-3	4,011	-0.07%
2019/04/17	4	220.13	2	219.25	219.00	2	3,927	0.05%
2019/04/16	3	222.83	3	218.67	218.50	0	3,971	0.00%
2019/04/15	3	214.67	0	0.00	216.50	3	4,001	0.07%
2019/04/12	2	216.75	0	0.00	213.00	2	4,109	0.05%
2019/04/10	1	220.00	1	222.00	222.00	0	4,226	0.00%
2019/04/09	8	229.06	9	229.50	228.50	-1	4,186	-0.02%
2019/04/08	2	234.50	1	227.00	229.00	1	4,150	0.02%
2019/04/03	18	222.75	18	220.92	221.00	0	4,072	0.00%
2019/04/02	3	212.50	7	219.86	226.00	-4	3,996	-0.10%
2019/03/28	0	0.00	10	206.50	206.00	-10	4,091	-0.24%
2019/03/26	10	203.50	0	0.00	201.50	10	4,206	0.24%
2019/03/20	1	213.50	1	211.00	211.00	0	4,400	0.00%
2019/03/19	0	0.00	1	210.00	207.50	-1	4,418	-0.02%
2019/03/18	0	0.00	1	205.50	205.50	-1	4,404	-0.02%
2019/03/14	1	203.00	0	0.00	202.50	1	4,502	0.02%
2019/03/11	2	204.75	1	201.00	201.00	1	4,709	0.02%
2019/03/08	0	0.00	1	205.50	206.50	-1	4,835	-0.02%
2019/03/07	2	201.75	0	0.00	199.00	2	4,961	0.04%
2019/03/06	2	205.50	2	206.00	206.00	0	5,076	0.00%
2019/03/05	4	209.13	3	207.17	206.00	1	5,229	0.02%
2019/03/04	2	212.50	0	0.00	209.50	2	5,346	0.04%
2019/02/27	3	209.50	1	211.50	211.50	2	5,619	0.04%
2019/02/26	5	229.70	1	228.50	209.00	4	5,739	0.07%
2019/02/25	2	217.50	4	217.25	217.00	-2	5,631	-0.04%
2019/02/21	15	218.70	14	217.18	215.50	1	5,616	0.02%
2019/02/20	8	213.75	10	216.55	223.00	-2	5,461	-0.04%
2019/02/19	2	200.50	2	204.00	203.00	0	5,481	0.00%
2019/02/15	16	198.50	15	196.83	196.00	1	5,475	0.02%
2019/02/14	11	196.64	13	197.35	202.50	-2	5,478	-0.04%
2019/02/13	6	194.58	10	195.25	192.00	-4	5,386	-0.07%
2019/02/12	22	192.16	15	193.40	193.00	7	5,327	0.13%
2019/02/11	0	0.00	3	204.00	203.00	-3	5,303	-0.06%
2019/01/30	26	201.88	25	199.98	198.00	1	5,408	0.02%
2019/01/29	8	199.19	6	199.00	202.00	2	5,500	0.04%
2019/01/28	10	205.50	11	205.91	202.50	-1	5,654	-0.02%
2019/01/24	13	199.92	15	199.63	198.00	-2	5,846	-0.03%
2019/01/21	2	201.75	0	0.00	200.00	2	5,997	0.03%
2019/01/18	16	197.66	16	196.22	194.00	0	6,006	0.00%
2019/01/17	5	190.50	5	189.70	187.50	0	6,030	0.00%
2019/01/16	3	190.50	3	192.17	189.50	0	6,157	0.00%
2019/01/11	5	189.00	5	187.50	185.00	0	6,415	0.00%
2019/01/10	5	184.50	5	185.20	184.50	0	6,467	0.00%
2019/01/09	6	187.92	8	186.94	185.50	-2	6,548	-0.03%
2019/01/08	3	182.17	4	181.63	184.00	-1	6,644	-0.02%
2019/01/07	28	184.59	27	184.02	183.00	1	6,701	0.01%
2019/01/04	2	171.75	2	175.25	183.00	0	6,844	0.00%
2019/01/03	10	190.35	10	187.10	183.50	0	6,720	0.00%
2019/01/02	7	205.64	7	204.93	203.50	0	6,715	0.00%
2018/12/28	4	208.50	1	207.50	206.00	3	6,832	0.04%
2018/12/27	3	210.00	3	209.67	207.00	0	6,909	0.00%
2018/12/26	2	210.00	1	210.50	202.00	1	6,898	0.01%
2018/12/25	21	206.12	20	207.45	204.50	1	6,909	0.01%
2018/12/24	1	212.50	2	214.25	212.50	-1	6,928	-0.01%
2018/12/22	27	206.87	27	206.94	208.00	0	6,924	0.00%
2018/12/21	6	200.92	6	203.58	206.00	0	6,978	0.00%
2018/12/20	11	202.55	11	198.91	196.00	0	6,938	0.00%
2018/12/19	0	0.00	1	200.50	205.00	-1	6,950	-0.01%
2018/12/18	5	197.50	5	195.00	195.00	0	6,949	0.00%
2018/12/17	12	205.71	11	205.91	204.00	1	7,029	0.01%
2018/12/14	14	200.46	18	202.81	204.00	-4	7,142	-0.06%
2018/12/13	13	203.42	13	200.35	203.00	0	7,180	0.00%
2018/12/12	9	198.33	10	197.75	201.50	-1	7,173	-0.01%
2018/12/11	6	188.17	5	191.00	190.50	1	7,146	0.01%
2018/12/10	8	183.63	8	184.88	186.00	0	7,176	0.00%
2018/12/07	13	196.88	13	197.00	192.50	0	7,198	0.00%
2018/12/06	4	194.38	5	194.10	196.00	-1	7,229	-0.01%
2018/12/05	5	202.40	5	200.20	199.00	0	7,210	0.00%
2018/12/04	5	215.70	5	215.30	216.00	0	7,193	0.00%
2018/12/03	4	206.50	6	211.50	216.00	-2	7,295	-0.03%
2018/11/30	18	199.89	19	200.42	199.50	-1	7,318	-0.01%
2018/11/29	12	196.21	14	196.82	196.50	-2	7,318	-0.03%
2018/11/28	14	187.39	13	187.92	189.50	1	7,192	0.01%
2018/11/27	14	178.29	14	180.07	181.00	0	7,049	0.00%
2018/11/26	9	167.44	8	172.75	180.50	1	6,944	0.01%
2018/11/23	3	169.67	1	170.50	164.50	2	6,693	0.03%
2018/11/22	9	184.72	9	183.50	177.50	0	6,602	0.00%
2018/11/21	1	183.50	1	185.50	191.00	0	6,585	0.00%
2018/11/20	1	185.00	1	187.00	187.00	0	6,554	0.00%
2018/11/19	1	184.50	1	186.50	187.00	0	6,538	0.00%
2018/11/16	9	178.67	9	179.06	181.00	0	6,540	0.00%
2018/11/15	1	182.00	3	180.83	180.50	-2	6,414	-0.03%
2018/11/14	5	185.00	5	182.00	182.00	0	6,397	0.00%
2018/11/09	5	190.00	2	188.00	188.00	3	6,415	0.05%
2018/11/08	10	195.50	10	189.25	188.00	0	6,375	0.00%
2018/11/07	7	191.64	7	192.00	190.50	0	6,288	0.00%
2018/11/06	15	191.23	13	191.35	188.00	2	6,195	0.03%
2018/11/05	46	209.18	45	208.60	199.50	1	6,119	0.02%
2018/11/02	29	222.53	30	223.13	221.50	-1	5,993	-0.02%
2018/11/01	51	222.98	51	223.74	216.00	0	5,921	0.00%
2018/10/31	2	204.50	4	203.75	210.00	-2	5,873	-0.03%
2018/10/30	2	189.50	3	191.17	191.00	-1	5,893	-0.02%
2018/10/29	15	189.60	12	187.42	187.50	3	5,875	0.05%
2018/10/26	23	195.13	23	194.26	190.00	0	5,821	0.00%
2018/10/25	22	193.77	22	194.34	194.00	0	5,890	0.00%
2018/10/24	12	201.08	14	204.25	206.50	-2	5,865	-0.03%
2018/10/23	34	206.50	32	207.09	202.00	2	5,789	0.03%
2018/10/22	26	214.06	25	215.92	214.50	1	5,784	0.02%
2018/10/19	4	201.00	2	202.75	215.00	2	5,716	0.03%
2018/10/18	1	208.00	1	209.00	208.00	0	5,595	0.00%
2018/10/17	2	226.50	1	226.50	225.00	1	5,547	0.02%
2018/10/16	5	219.50	6	218.67	220.00	-1	5,492	-0.02%
2018/10/15	3	211.17	4	211.38	211.50	-1	5,402	-0.02%
2018/10/12	3	196.00	1	196.00	201.00	2	5,388	0.04%
2018/10/09	8	231.44	7	227.71	226.00	1	5,440	0.02%
2018/10/08	11	238.82	12	240.33	241.00	-1	5,336	-0.02%
2018/10/05	13	258.00	9	243.00	242.50	4	5,232	0.08%
2018/10/04	4	265.75	5	264.50	269.00	-1	5,180	-0.02%
2018/10/03	7	265.29	7	266.43	265.00	0	5,155	0.00%
2018/10/02	1	275.00	1	269.00	269.00	0	5,138	0.00%
2018/10/01	7	280.07	1	280.50	280.50	6	5,084	0.12%
2018/09/28	1	277.00	0	0.00	271.00	1	5,065	0.02%
2018/09/27	2	281.00	1	282.00	282.00	1	4,981	0.02%
2018/09/26	4	294.25	5	289.50	288.00	-1	4,961	-0.02%
2018/09/25	8	292.69	8	293.56	290.50	0	4,923	0.00%
2018/09/21	8	283.50	7	286.57	300.00	1	4,910	0.02%
2018/09/20	13	284.00	13	281.46	282.00	0	4,785	0.00%
2018/09/19	1	287.50	3	297.50	294.50	-2	4,683	-0.04%
2018/09/18	4	294.38	1	301.50	293.00	3	4,599	0.07%
2018/09/17	3	310.50	3	304.00	312.00	0	4,608	0.00%
2018/09/14	1	305.00	1	300.00	306.50	0	4,647	0.00%
2018/09/13	6	295.92	5	293.10	290.50	1	4,647	0.02%
2018/09/12	23	303.57	21	301.19	295.00	2	4,605	0.04%
2018/09/11	12	315.25	8	313.69	313.50	4	4,575	0.09%
2018/09/10	11	332.18	10	330.80	319.00	1	4,609	0.02%
2018/09/07	17	337.74	18	340.58	345.00	-1	4,646	-0.02%
2018/09/06	43	330.09	42	331.88	339.00	1	4,517	0.02%
2018/09/05	41	324.99	42	328.32	335.00	-1	4,416	-0.02%
2018/09/04	4	306.13	4	305.25	305.00	0	4,313	0.00%
2018/09/03	1	312.00	1	300.00	300.00	0	4,350	0.00%
2018/08/31	2	310.25	1	307.00	313.00	1	4,399	0.02%
2018/08/30	1	313.00	1	303.50	303.50	0	4,430	0.00%
2018/08/27	1	291.50	1	294.50	294.50	0	4,619	0.00%
2018/08/23	6	296.67	6	290.75	288.00	0	4,657	0.00%
2018/08/21	1	285.50	1	287.50	293.00	0	4,608	0.00%
2018/08/20	3	282.50	3	275.50	282.50	0	4,603	0.00%
2018/08/16	6	273.33	6	277.08	284.00	0	4,569	0.00%
2018/08/15	3	288.33	3	289.67	284.50	0	4,545	0.00%
2018/08/14	1	291.00	1	297.50	297.50	0	4,553	0.00%
2018/08/13	7	287.29	7	287.29	288.00	0	4,549	0.00%
2018/08/09	6	311.08	7	305.29	312.00	-1	4,528	-0.02%
2018/08/08	3	309.00	2	306.00	305.00	1	4,545	0.02%
2018/08/07	3	309.00	3	309.67	318.00	0	4,557	0.00%
2018/08/06	4	326.13	4	318.63	316.00	0	4,499	0.00%
2018/08/03	2	350.75	2	347.00	342.00	0	4,450	0.00%
2018/08/02	1	349.00	1	353.00	355.00	0	4,433	0.00%
2018/07/31	0	0.00	1	324.00	331.50	-1	4,315	-0.02%
2018/07/30	3	314.33	3	315.00	306.00	0	4,291	0.00%
2018/07/27	1	327.00	1	330.00	328.50	0	4,291	0.00%
2018/07/25	1	321.50	1	320.00	319.00	0	4,396	0.00%
2018/07/24	1	314.50	1	326.00	326.00	0	4,498	0.00%
2018/07/23	4	312.63	4	319.50	313.50	0	4,562	0.00%
2018/07/19	4	319.13	5	322.80	327.00	-1	4,693	-0.02%
2018/07/18	1	315.00	1	319.50	312.50	0	4,682	0.00%
2018/07/17	3	310.83	2	309.00	308.00	1	4,652	0.02%
2018/07/13	0	0.00	2	294.50	292.50	-2	4,867	-0.04%
2018/07/11	1	278.00	1	268.00	278.00	0	4,942	0.00%
2018/07/10	0	0.00	1	265.00	273.50	-1	4,937	-0.02%
2018/07/09	4	269.88	2	267.00	267.00	2	4,931	0.04%
2018/07/06	3	271.17	2	266.75	276.00	1	4,960	0.02%
2018/07/05	1	273.00	1	273.00	273.00	0	4,916	0.00%
2018/07/02	2	275.50	2	267.00	277.50	0	4,891	0.00%
2018/06/29	3	272.50	3	269.00	273.50	0	4,874	0.00%
2018/06/28	3	277.67	3	278.50	269.00	0	4,856	0.00%
2018/06/27	1	283.50	1	278.50	278.50	0	4,850	0.00%
2018/06/26	3	279.17	3	278.50	283.00	0	4,867	0.00%
2018/06/25	1	313.50	1	288.50	288.50	0	4,837	0.00%
2018/06/22	3	304.17	3	300.67	309.00	0	4,808	0.00%
2018/06/21	1	303.50	1	300.50	304.00	0	4,773	0.00%
2018/06/20	1	301.00	1	294.50	294.50	0	4,767	0.00%
2018/06/14	1	283.00	2	283.00	280.00	-1	4,625	-0.02%
2018/06/13	3	293.50	5	290.40	286.00	-2	4,630	-0.04%
2018/06/12	3	290.50	1	297.50	288.00	2	4,577	0.04%
2018/06/11	2	295.50	1	294.00	301.00	1	4,540	0.02%
2018/06/08	5	311.60	5	306.40	301.50	0	4,509	0.00%
2018/06/07	2	307.25	2	313.75	310.00	0	4,455	0.00%
2018/06/06	2	306.50	2	308.75	313.00	0	4,466	0.00%
2018/06/05	3	300.00	8	293.44	298.00	-5	4,398	-0.11%
2018/06/04	1	274.50	2	280.25	278.50	-1	4,303	-0.02%
2018/06/01	0	0.00	2	264.50	264.00	-2	4,296	-0.05%
2018/05/31	2	253.75	1	261.00	255.00	1	4,340	0.02%
2018/05/30	1	254.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	1	258.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	2	269.75	1	266.00	266.00	1	4,513	0.02%
2018/05/25	1	273.00	2	270.50	275.50	-1	4,517	-0.02%
2018/05/24	1	268.00	1	266.00	272.00	0	4,566	0.00%
2018/05/23	1	256.00	2	267.00	268.50	-1	4,656	-0.02%
2018/05/22	2	262.50	1	262.00	262.00	1	4,769	0.02%
2018/05/21	5	263.60	3	264.83	266.50	2	4,771	0.04%
2018/05/17	3	269.83	3	265.83	264.00	0	4,921	0.00%
2018/05/16	3	266.83	3	270.00	267.50	0	5,044	0.00%
2018/05/15	2	283.25	2	281.75	273.50	0	5,159	0.00%
2018/05/14	2	284.75	1	281.50	281.50	1	5,116	0.02%
2018/05/11	1	280.50	2	282.50	284.00	-1	5,148	-0.02%
2018/05/10	8	283.06	7	282.93	280.00	1	5,170	0.02%
2018/05/09	0	0.00	2	284.50	285.00	-2	5,170	-0.04%
2018/05/08	2	282.25	1	275.00	274.50	1	5,180	0.02%
2018/05/07	4	279.13	5	277.50	281.50	-1	5,191	-0.02%
2018/05/04	1	259.00	2	266.50	269.50	-1	5,205	-0.02%
2018/05/03	5	270.50	5	270.10	259.00	0	5,252	0.00%
2018/05/02	4	277.88	2	280.75	269.50	2	5,325	0.04%
2018/04/30	4	261.63	4	272.38	282.00	0	5,354	0.00%
2018/04/27	4	251.13	6	250.67	258.00	-2	5,359	-0.04%
2018/04/26	4	248.75	2	247.25	241.00	2	5,446	0.04%
2018/04/25	5	234.30	5	235.90	241.00	0	5,440	0.00%
2018/04/24	4	239.13	4	242.75	238.50	0	5,486	0.00%
2018/04/23	2	244.00	2	249.25	244.50	0	5,427	0.00%
2018/04/20	9	247.39	8	250.31	244.00	1	5,419	0.02%
2018/04/19	6	267.25	8	264.69	260.50	-2	5,317	-0.04%
2018/04/18	3	292.17	3	285.67	269.50	0	5,135	0.00%
2018/04/12	3	299.00	3	305.00	299.50	0	5,042	0.00%
2018/04/11	0	0.00	1	306.00	306.00	-1	5,064	-0.02%
2018/04/10	1	315.00	1	312.00	310.00	0	5,136	0.00%
2018/04/09	3	306.17	3	309.83	309.00	0	5,144	0.00%
2018/04/03	1	303.00	1	312.50	312.50	0	5,161	0.00%
2018/04/02	1	318.00	1	309.00	309.00	0	5,158	0.00%
2018/03/31	1	316.50	1	318.00	318.00	0	5,160	0.00%
2018/03/30	6	318.00	6	318.25	317.00	0	5,260	0.00%
2018/03/29	1	327.50	2	318.25	319.00	-1	5,297	-0.02%
2018/03/28	4	326.75	5	329.30	325.50	-1	5,267	-0.02%
2018/03/27	4	330.63	4	333.63	335.50	0	5,268	0.00%
2018/03/26	6	329.33	6	326.08	323.50	0	5,276	0.00%
2018/03/23	4	327.75	3	330.83	330.00	1	5,281	0.02%
2018/03/22	7	341.29	5	343.90	336.00	2	5,272	0.04%
2018/03/21	4	334.00	5	339.60	339.50	-1	5,229	-0.02%
2018/03/20	3	326.33	3	325.17	322.00	0	5,226	0.00%
2018/03/19	3	328.17	4	328.00	328.50	-1	5,243	-0.02%
2018/03/16	2	328.75	1	329.50	322.00	1	5,272	0.02%
2018/03/15	2	329.75	1	326.00	324.50	1	5,405	0.02%
2018/03/14	2	330.75	3	326.50	324.00	-1	5,511	-0.02%
2018/03/13	4	332.75	3	332.67	332.00	1	5,558	0.02%
2018/03/12	3	333.50	3	321.83	320.50	0	5,613	0.00%
2018/03/09	1	338.00	1	348.00	348.00	0	5,583	0.00%
2018/03/08	5	339.60	4	336.75	335.50	1	5,567	0.02%
2018/03/07	8	335.25	10	333.25	338.00	-2	5,548	-0.04%
2018/03/06	15	329.10	14	330.43	327.00	1	5,495	0.02%
2018/03/05	2	319.25	3	322.50	324.00	-1	5,434	-0.02%
2018/03/02	2	310.25	2	314.00	314.00	0	5,371	0.00%
2018/03/01	5	305.70	5	305.80	310.00	0	5,311	0.00%
2018/02/27	4	310.63	3	310.00	310.00	1	5,304	0.02%
2018/02/26	5	313.60	7	309.64	309.00	-2	5,276	-0.04%
2018/02/23	4	324.63	3	319.00	308.50	1	5,212	0.02%
2018/02/22	9	301.39	8	311.19	318.00	1	5,135	0.02%
2018/02/21	0	0.00	1	296.00	297.00	-1	5,005	-0.02%
2018/02/12	4	276.38	3	270.00	270.00	1	5,018	0.02%
2018/02/09	2	274.25	2	274.75	282.00	0	5,026	0.00%
2018/02/08	10	287.50	10	294.90	275.50	0	4,905	0.00%
2018/02/07	4	301.50	7	302.57	295.00	-3	4,837	-0.06%
2018/02/06	1	308.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	2	338.50	3	340.33	341.00	-1	4,763	-0.02%
2018/02/02	9	345.61	6	350.17	354.00	3	4,822	0.06%
2018/02/01	3	354.33	4	349.88	344.50	-1	4,781	-0.02%
2018/01/31	4	348.88	3	354.17	359.50	1	4,802	0.02%
2018/01/30	6	351.00	3	350.33	348.50	3	4,760	0.06%
2018/01/29	8	362.13	9	358.50	356.00	-1	4,764	-0.02%
2018/01/26	9	353.50	9	355.06	360.00	0	4,799	0.00%
2018/01/25	10	360.80	10	356.50	341.50	0	4,769	0.00%
2018/01/24	8	346.50	9	346.00	359.00	-1	4,685	-0.02%
2018/01/23	3	342.67	3	341.67	340.00	0	4,583	0.00%
2018/01/22	3	322.17	4	327.88	337.00	-1	4,547	-0.02%
2018/01/19	11	303.18	11	305.64	306.50	0	4,566	0.00%
2018/01/18	4	303.00	8	303.81	297.00	-4	4,559	-0.09%
2018/01/17	3	285.33	1	286.00	288.00	2	4,478	0.04%
2018/01/16	5	283.00	6	290.17	293.00	-1	4,589	-0.02%
2018/01/15	1	266.50	2	271.00	281.00	-1	4,637	-0.02%
2018/01/12	4	259.75	9	258.00	262.50	-5	4,772	-0.10%
2018/01/11	6	261.67	5	261.10	260.50	1	4,904	0.02%
2018/01/10	12	273.13	7	264.50	262.50	5	5,077	0.10%
2018/01/09	5	282.40	9	280.78	281.00	-4	5,105	-0.08%
2018/01/08	4	287.50	4	287.38	281.00	0	5,150	0.00%
2018/01/05	2	282.50	5	286.60	289.50	-3	5,321	-0.06%
2018/01/04	6	283.17	6	282.00	278.00	0	5,308	0.00%
2018/01/03	2	267.25	3	271.83	271.00	-1	5,292	-0.02%
2018/01/02	4	257.50	3	259.83	264.50	1	5,300	0.02%