創意 (3443)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	1361.50	4	1343.75	1345.00	-1	3,205	-0.03%
2024/05/02	2	1362.76	2	1377.54	1375.00	0	3,279	0.00%
2024/04/30	2	1364.73	2	1359.99	1370.00	0	3,297	0.00%
2024/04/29	2.1	1375.24	1.1	1355.20	1360.00	0.9	3,352	0.03%
2024/04/26	0	0.00	1.6	1272.36	1320.00	-1.6	3,332	-0.05%
2024/04/25	3.2	1181.43	3	1188.33	1200.00	0.2	3,360	0.00%
2024/04/24	0	0.00	2	1167.50	1190.00	-2	3,371	-0.06%
2024/04/23	3.2	1125.00	2	1117.50	1125.00	1.2	3,365	0.04%
2024/04/22	3.1	1133.15	3	1110.00	1105.00	0.1	3,378	0.00%
2024/04/19	4.2	1193.80	3	1160.00	1155.00	1.2	3,378	0.03%
2024/04/18	2	1207.50	3	1211.68	1215.00	-1	3,372	-0.03%
2024/04/17	2	1202.44	1	1190.10	1200.00	1	3,447	0.03%
2024/04/16	3	1163.72	2.1	1168.60	1185.00	1	3,487	0.03%
2024/04/15	2	1184.96	0	0.00	1160.00	2	3,447	0.06%
2024/04/12	4	1311.97	5.2	1246.30	1255.00	-1.1	3,408	-0.03%
2024/04/11	3	1325.00	5.2	1319.13	1325.00	-2.2	3,376	-0.06%
2024/04/10	7	1325.71	7	1329.29	1320.00	0	3,377	0.00%
2024/04/09	2	1320.47	3	1333.60	1315.00	-1	3,391	-0.03%
2024/04/08	3.1	1321.41	2	1317.53	1300.00	1.1	3,398	0.03%
2024/04/03	2	1382.92	1.1	1402.75	1385.00	1	3,365	0.03%
2024/04/02	1.2	1383.11	2.3	1379.38	1375.00	-1.2	3,355	-0.03%
2024/04/01	0.1	1292.50	1.3	1292.13	1295.00	-1.2	3,319	-0.04%
2024/03/29	10.4	1247.80	5	1241.00	1245.00	5.4	3,311	0.16%
2024/03/28	3	1231.65	3	1233.33	1220.00	0	3,300	0.00%
2024/03/27	0	1242.60	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0.1	1265.94	1	1275.00	1265.00	-0.9	3,318	-0.03%
2024/03/25	1	1329.58	0	0.00	1295.00	1	3,327	0.03%
2024/03/22	0.1	1318.77	2	1310.00	1320.00	-1.9	3,343	-0.06%
2024/03/21	2	1302.46	2	1302.49	1300.00	0	3,351	0.00%
2024/03/20	5	1317.97	3	1330.00	1295.00	2	3,375	0.06%
2024/03/19	2.2	1326.57	2	1320.00	1320.00	0.2	3,431	0.01%
2024/03/18	1	1355.05	2	1365.00	1355.00	-1	3,441	-0.03%
2024/03/15	1.3	1356.83	17.2	1386.23	1340.00	-15.9	3,481	-0.46%
2024/03/14	22	1366.14	2	1350.06	1340.00	20	3,549	0.56%
2024/03/13	5.1	1356.40	0.2	1336.25	1330.00	4.9	3,638	0.14%
2024/03/12	3.2	1455.56	0	0.00	1445.00	3.2	3,635	0.09%
2024/03/11	0	1489.29	2	1507.50	1475.00	-2	3,718	-0.05%
2024/03/08	4.1	1498.83	8	1508.75	1490.00	-3.9	3,733	-0.11%
2024/03/07	3	1501.80	3	1523.42	1550.00	0	3,734	0.00%
2024/03/06	0	1538.60	0	0.00	1525.00	0	3,714	0.00%
2024/03/05	2	1569.98	1.4	1559.44	1565.00	0.6	3,728	0.02%
2024/03/04	6.1	1572.40	2	1540.17	1545.00	4.1	3,747	0.11%
2024/03/01	6.1	1586.65	3.3	1586.52	1580.00	2.8	3,742	0.07%
2024/02/29	2.1	1510.98	5.1	1514.56	1590.00	-3	3,729	-0.08%
2024/02/27	1	1480.00	1.4	1480.71	1470.00	-0.4	3,680	-0.01%
2024/02/26	1.3	1446.40	1	1455.00	1445.00	0.3	3,694	0.01%
2024/02/23	3.1	1473.59	3	1478.33	1455.00	0.1	3,725	0.00%
2024/02/22	1.1	1486.25	2	1487.43	1465.00	-0.9	3,745	-0.02%
2024/02/21	4.4	1487.38	3	1498.33	1470.00	1.4	3,736	0.04%
2024/02/20	3.1	1545.02	1	1545.02	1560.00	2.1	3,737	0.06%
2024/02/19	2	1525.00	2	1530.00	1525.00	0	3,744	0.00%
2024/02/16	2	1495.05	2	1502.50	1520.00	0	3,787	0.00%
2024/02/15	8.3	1440.76	5	1439.00	1460.00	3.3	3,758	0.09%
2024/02/05	3.5	1448.68	3	1440.00	1435.00	0.5	3,725	0.01%
2024/02/02	7	1590.71	7.2	1570.87	1590.00	-0.2	3,664	0.00%
2024/02/01	1.2	1533.83	1	1545.00	1545.00	0.2	3,699	0.01%
2024/01/31	5	1548.00	6	1571.66	1545.00	-1	3,683	-0.03%
2024/01/30	4.2	1569.15	0.2	1562.67	1565.00	4.1	3,686	0.11%
2024/01/29	0.1	1569.17	1.2	1575.23	1560.00	-1.1	3,669	-0.03%
2024/01/26	2.2	1539.75	2	1545.00	1545.00	0.2	3,682	0.00%
2024/01/25	13.3	1599.97	9	1596.11	1555.00	4.3	3,671	0.12%
2024/01/24	3.2	1676.76	3	1683.28	1660.00	0.2	3,599	0.00%
2024/01/23	4	1741.09	1.2	1742.48	1705.00	2.9	3,610	0.08%
2024/01/22	4	1717.50	4	1733.75	1715.00	0	3,579	0.00%
2024/01/19	7.2	1726.21	9.5	1735.30	1675.00	-2.3	3,564	-0.07%
2024/01/18	5.4	1719.64	4	1720.00	1725.00	1.4	3,513	0.04%
2024/01/17	2.1	1690.95	1	1745.00	1680.00	1.1	3,539	0.03%
2024/01/16	2.2	1738.88	1	1765.00	1735.00	1.2	3,557	0.03%
2024/01/15	4.1	1772.47	4	1762.50	1760.00	0.1	3,620	0.00%
2024/01/12	1	1815.01	1.1	1861.95	1810.00	-0.1	3,637	0.00%
2024/01/11	3	1866.63	1.7	1864.88	1860.00	1.3	3,666	0.04%
2024/01/10	2	1755.00	4	1771.28	1790.00	-2	3,646	-0.06%
2024/01/09	0	1700.00	0.6	1708.32	1690.00	-0.6	3,656	-0.02%
2024/01/05	0	1655.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	2	1640.00	2	1645.00	1630.00	0	3,869	0.00%
2024/01/03	0	1642.88	0	1675.00	1640.00	0	3,965	0.00%
2024/01/02	3.2	1704.29	2	1695.00	1670.00	1.2	3,956	0.03%
2023/12/29	0	0.00	0	1735.00	1740.00	0	3,939	0.00%
2023/12/28	5	1743.00	3	1735.00	1720.00	2	3,970	0.05%
2023/12/27	4	1755.00	4	1759.99	1760.00	0	4,003	0.00%
2023/12/26	1.1	1745.71	2	1760.29	1765.00	-1	4,021	-0.02%
2023/12/25	2	1754.95	2.1	1759.88	1730.00	0	4,045	0.00%
2023/12/22	3	1743.33	3.2	1721.74	1750.00	-0.2	4,061	0.00%
2023/12/21	2.2	1681.62	4	1658.75	1695.00	-1.8	4,043	-0.05%
2023/12/20	3	1704.89	3	1696.67	1685.00	0	4,038	0.00%
2023/12/19	3	1720.02	2	1717.50	1705.00	1	4,046	0.02%
2023/12/18	2.1	1747.66	2	1772.56	1730.00	0	4,053	0.00%
2023/12/15	2.1	1795.17	2	1807.50	1765.00	0.1	4,057	0.00%
2023/12/14	7	1832.10	5.7	1810.26	1805.00	1.3	4,037	0.03%
2023/12/13	3.1	1812.10	4.3	1823.49	1810.00	-1.2	3,988	-0.03%
2023/12/12	3	1826.65	2	1845.00	1790.00	1	4,016	0.02%
2023/12/11	14	1843.57	12.2	1853.57	1825.00	1.8	4,011	0.04%
2023/12/08	10.1	1837.48	13.3	1797.36	1895.00	-3.2	3,964	-0.08%
2023/12/07	4	1701.25	4.1	1677.91	1725.00	-0.1	3,850	0.00%
2023/12/06	10	1674.00	8.2	1669.32	1680.00	1.8	3,823	0.05%
2023/12/05	4.1	1601.07	5	1612.00	1630.00	-0.9	3,747	-0.02%
2023/12/04	1	1649.31	2	1660.00	1595.00	-1	3,784	-0.03%
2023/12/01	1	1640.00	2	1642.50	1630.00	-1	3,779	-0.03%
2023/11/30	3	1633.33	5	1638.00	1650.00	-2	3,777	-0.05%
2023/11/29	6	1608.32	1	1620.00	1625.00	5	3,771	0.13%
2023/11/28	2	1645.00	2	1652.50	1645.00	0	3,780	0.00%
2023/11/27	2	1630.26	2	1655.00	1610.00	0	3,790	0.00%
2023/11/24	2.2	1695.72	2.2	1690.83	1655.00	0	3,806	0.00%
2023/11/22	0	1765.00	1.2	1766.55	1785.00	-1.2	3,811	-0.03%
2023/11/21	2	1732.50	2	1729.95	1740.00	0	3,822	0.00%
2023/11/20	1	1720.05	1	1725.00	1715.00	0	3,880	0.00%
2023/11/17	4.1	1720.98	3	1718.33	1735.00	1.1	3,988	0.03%
2023/11/16	0	0.00	1	1650.00	1675.00	-1	4,017	-0.02%
2023/11/15	2	1762.04	2	1719.19	1675.00	0	4,071	0.00%
2023/11/14	2	1717.50	3.1	1726.56	1735.00	-1.1	4,071	-0.03%
2023/11/13	2	1727.50	2	1740.00	1700.00	0	4,139	0.00%
2023/11/10	2	1682.47	3	1685.00	1670.00	-1	4,131	-0.02%
2023/11/09	9.1	1663.35	10	1669.50	1665.00	-0.9	4,138	-0.02%
2023/11/08	1	1620.00	1.2	1576.21	1620.00	-0.2	4,087	-0.01%
2023/11/07	1	1565.00	2	1555.00	1555.00	-1	4,075	-0.02%
2023/11/06	2	1560.00	1	1555.00	1560.00	1	4,128	0.02%
2023/11/03	4	1515.00	5	1522.00	1525.00	-1	4,176	-0.02%
2023/11/02	3	1531.67	2	1525.00	1520.00	1	4,222	0.02%
2023/11/01	3	1470.00	3	1480.00	1485.00	0	4,230	0.00%
2023/10/31	1	1489.95	4.2	1506.86	1435.00	-3.2	4,254	-0.08%
2023/10/30	4	1492.50	4	1500.00	1500.00	0	4,333	0.00%
2023/10/27	1	1465.00	6	1451.67	1480.00	-5	4,352	-0.11%
2023/10/26	11	1436.89	6	1447.50	1425.00	5	4,303	0.12%
2023/10/25	6	1504.17	10.2	1504.90	1490.00	-4.2	4,292	-0.10%
2023/10/24	10	1451.99	4	1455.00	1465.00	6	4,265	0.14%
2023/10/23	8.1	1517.39	4	1533.75	1450.00	4.1	4,255	0.10%
2023/10/20	7	1614.99	6	1615.00	1590.00	1	4,216	0.02%
2023/10/19	10	1651.97	10	1652.00	1630.00	0	4,189	0.00%
2023/10/18	9.2	1645.33	9.2	1653.98	1635.00	-0.1	4,180	0.00%
2023/10/17	5	1730.94	4	1747.55	1685.00	1	4,137	0.02%
2023/10/16	10.5	1694.01	12.1	1701.36	1715.00	-1.7	4,153	-0.04%
2023/10/13	5	1688.93	7.2	1685.83	1695.00	-2.2	4,154	-0.05%
2023/10/12	11.1	1647.13	15	1668.35	1695.00	-3.9	4,135	-0.09%
2023/10/11	3	1496.67	11.3	1564.08	1575.00	-8.3	4,069	-0.20%
2023/10/06	2	1432.24	1	1425.01	1435.00	1	4,066	0.03%
2023/10/05	1.1	1423.51	1	1405.00	1425.00	0.1	4,091	0.00%
2023/10/04	5.5	1425.44	5	1415.00	1400.00	0.5	4,108	0.01%
2023/10/03	3	1425.00	4	1441.25	1430.00	-1	4,088	-0.02%
2023/10/02	8	1418.75	1	1435.00	1410.00	7	4,081	0.17%
2023/09/28	5	1392.00	5	1386.00	1365.00	0	4,075	0.00%
2023/09/27	4	1377.52	4	1385.00	1360.00	0	4,099	0.00%
2023/09/26	3	1395.00	3	1400.00	1405.00	0	4,097	0.00%
2023/09/25	2	1402.50	2	1415.00	1410.00	0	4,102	0.00%
2023/09/22	4	1354.93	2	1370.01	1390.00	2	4,098	0.05%
2023/09/21	3	1321.68	3	1325.00	1320.00	0	4,098	0.00%
2023/09/20	4	1394.97	4	1406.25	1360.00	0	4,117	0.00%
2023/09/19	3	1439.98	3	1456.66	1425.00	0	4,127	0.00%
2023/09/18	3	1459.98	3	1465.00	1440.00	0	4,134	0.00%
2023/09/15	7	1487.08	7	1484.29	1480.00	0	4,170	0.00%
2023/09/14	4	1474.98	4	1473.75	1470.00	0	4,130	0.00%
2023/09/13	7.2	1429.61	7	1432.86	1460.00	0.2	4,127	0.01%
2023/09/12	3	1383.33	3	1391.67	1385.00	0	4,110	0.00%
2023/09/11	2	1382.40	2	1367.50	1360.00	0	4,173	0.00%
2023/09/08	4	1397.49	8	1398.75	1395.00	-4	4,198	-0.09%
2023/09/07	6	1391.70	5	1402.00	1415.00	1	4,259	0.02%
2023/09/06	1	1450.10	1	1460.00	1450.00	0	4,250	0.00%
2023/09/05	2	1435.00	2	1442.50	1440.00	0	4,269	0.00%
2023/09/04	1	1430.00	1	1405.00	1445.00	0	4,323	0.00%
2023/09/01	3	1466.43	3	1455.00	1405.00	0	4,332	0.00%
2023/08/31	5	1471.00	4	1465.00	1460.00	1	4,336	0.02%
2023/08/30	3	1521.67	4	1493.75	1485.00	-1	4,326	-0.02%
2023/08/29	1	1405.00	1	1420.04	1500.00	0	4,352	0.00%
2023/08/28	2	1417.51	2	1425.00	1430.00	0	4,341	0.00%
2023/08/25	4	1443.87	4.1	1447.37	1430.00	0	4,452	0.00%
2023/08/24	11	1528.63	11	1533.63	1485.00	0	4,433	0.00%
2023/08/23	14	1444.26	13.1	1426.95	1465.00	0.9	4,424	0.02%
2023/08/22	3	1380.00	3	1381.67	1370.00	0	4,425	0.00%
2023/08/21	8	1394.38	3	1378.33	1340.00	5	4,468	0.11%
2023/08/18	9	1361.67	9	1366.67	1345.00	0	4,420	0.00%
2023/08/17	6	1358.36	6	1363.33	1365.00	0	4,415	0.00%
2023/08/16	1	1285.25	2	1300.00	1285.00	-1	4,393	-0.02%
2023/08/15	1	1299.87	0	0.00	1265.00	1	4,466	0.02%
2023/08/14	0	1280.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	2	1284.95	2.1	1273.01	1270.00	0	4,490	0.00%
2023/08/10	1.4	1264.33	8	1266.88	1250.00	-6.6	4,529	-0.15%
2023/08/09	1	1400.00	1	1340.00	1340.00	0	4,485	0.00%
2023/08/08	3.1	1375.34	4	1342.50	1345.00	-0.9	4,499	-0.02%
2023/08/07	3.1	1421.48	3	1400.00	1405.00	0.1	4,462	0.00%
2023/08/04	3	1416.46	2	1407.50	1380.00	1	4,471	0.02%
2023/08/02	3.1	1432.72	3	1448.32	1405.00	0.1	4,461	0.00%
2023/08/01	3	1501.39	3	1508.33	1475.00	0	4,414	0.00%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	2	1812.50	2	1805.00	1815.00	0	4,541	0.00%
2023/07/27	5	1826.00	2	1847.50	1825.00	3	4,599	0.07%
2023/07/26	2	1890.14	3	1868.33	1840.00	-1	4,641	-0.02%
2023/07/25	6	1910.83	4	1945.00	1885.00	2	4,702	0.04%
2023/07/24	2	1899.99	2	1887.50	1885.00	0	4,724	0.00%
2023/07/21	7	1852.14	6	1869.93	1905.00	1	4,778	0.02%
2023/07/20	1	1825.00	1	1830.00	1830.00	0	4,868	0.00%
2023/07/19	1	1925.00	3	1866.67	1850.00	-2	4,859	-0.04%
2023/07/18	2	1807.50	3	1793.33	1790.00	-1	4,850	-0.02%
2023/07/17	7	1850.00	2	1795.00	1795.00	5	4,842	0.10%
2023/07/14	5	1787.00	6.2	1828.74	1870.00	-1.2	4,826	-0.02%
2023/07/13	2	1717.50	4	1771.24	1750.00	-2	4,810	-0.04%
2023/07/12	1	1645.00	0	1635.00	1630.00	1	4,728	0.02%
2023/07/11	1	1599.98	1	1585.00	1585.00	0	4,749	0.00%
2023/07/10	1	1610.00	1	1615.00	1615.00	0	4,750	0.00%
2023/07/07	1.1	1629.76	1	1600.10	1600.00	0	4,775	0.00%
2023/07/06	3	1661.67	2	1650.00	1650.00	1	4,798	0.02%
2023/07/05	4	1602.32	4	1613.75	1635.00	0	4,824	0.00%
2023/07/04	2	1672.50	2	1705.00	1700.00	0	4,826	0.00%
2023/07/03	1	1650.00	2	1665.00	1670.00	-1	4,860	-0.02%
2023/06/30	1	1600.00	2	1607.50	1605.00	-1	4,914	-0.02%
2023/06/29	1	1605.00	1	1600.00	1600.00	0	4,975	0.00%
2023/06/28	4	1582.34	5	1547.00	1550.00	-1	5,083	-0.02%
2023/06/27	3	1616.33	9	1586.11	1560.00	-6	5,115	-0.12%
2023/06/26	5	1620.00	3	1618.33	1615.00	2	5,116	0.04%
2023/06/21	9.1	1653.15	5	1641.00	1625.00	4.1	5,171	0.08%
2023/06/20	3	1700.00	2	1707.50	1690.00	1	5,237	0.02%
2023/06/19	2	1670.00	6	1682.50	1700.00	-4	5,267	-0.08%
2023/06/16	0	0.00	2	1655.00	1650.00	-2	5,328	-0.04%
2023/06/15	6	1655.00	9	1636.67	1645.00	-3	5,344	-0.06%
2023/06/14	3.1	1529.84	5	1543.03	1565.00	-1.9	5,390	-0.04%
2023/06/13	9.1	1552.49	5	1553.00	1545.00	4.1	5,427	0.07%
2023/06/12	8	1440.00	2	1459.92	1465.00	6	5,431	0.11%
2023/06/09	3	1430.00	0	1436.34	1405.00	3	5,444	0.05%
2023/06/08	3	1413.23	4	1375.00	1385.00	-1	5,478	-0.02%
2023/06/07	5.1	1465.99	5	1470.00	1465.00	0.1	5,482	0.00%
2023/06/06	2	1440.15	2	1452.48	1455.00	0	5,525	0.00%
2023/06/05	0	0.00	2	1450.00	1440.00	-2	5,570	-0.04%
2023/06/02	3	1484.96	2	1425.00	1425.00	1	5,613	0.02%
2023/06/01	4	1527.50	4	1535.00	1535.00	0	5,680	0.00%
2023/05/31	3	1513.33	3	1505.00	1495.00	0	5,798	0.00%
2023/05/30	4	1503.75	4	1500.00	1490.00	0	5,728	0.00%
2023/05/29	6	1485.85	8	1513.75	1515.00	-2	5,766	-0.03%
2023/05/26	12	1427.92	7	1440.71	1435.00	5	5,783	0.09%
2023/05/25	1	1379.90	5	1379.00	1390.00	-4	5,721	-0.07%
2023/05/24	0	1257.14	4	1250.00	1265.00	-4	5,684	-0.07%
2023/05/23	1	1305.00	1	1285.00	1285.00	0	5,731	0.00%
2023/05/22	7	1287.14	19	1308.16	1275.00	-12	5,822	-0.21%
2023/05/19	2	1195.00	4	1240.05	1280.00	-2	5,888	-0.03%
2023/05/18	4	1178.75	3	1173.34	1165.00	1	5,967	0.02%
2023/05/17	0	0.00	4	1165.00	1165.00	-4	6,047	-0.07%
2023/05/16	10	1159.50	10	1135.00	1130.00	0	6,119	0.00%
2023/05/15	10	1137.00	7	1138.57	1130.00	3	6,150	0.05%
2023/05/12	11	1163.64	17	1162.94	1170.00	-6	6,256	-0.10%
2023/05/11	10	1125.00	11	1112.73	1105.00	-1	6,376	-0.02%
2023/05/10	8	1120.00	5	1112.00	1130.00	3	6,464	0.05%
2023/05/09	2	1135.00	2	1140.00	1140.00	0	6,503	0.00%
2023/05/08	13	1164.23	14	1143.93	1125.00	-1	6,559	-0.02%
2023/05/05	8	1131.25	4	1112.50	1140.00	4	6,623	0.06%
2023/05/04	20	1100.25	9	1109.44	1105.00	11	6,676	0.16%
2023/05/03	11	1085.00	10	1085.07	1080.00	1	6,633	0.01%
2023/05/02	1	1000.00	6	1046.67	1095.00	-5	6,607	-0.08%
2023/04/28	3	998.67	4	998.25	996.00	-1	6,628	-0.02%
2023/04/27	5	969.20	6	966.67	970.00	-1	6,611	-0.02%
2023/04/26	1	947.00	2.1	944.22	957.00	-1.1	6,598	-0.02%
2023/04/25	10.1	967.65	1	975.00	933.00	9.1	6,626	0.14%
2023/04/24	1	1010.00	4	1015.00	1020.00	-3	6,556	-0.05%
2023/04/21	11	1032.73	12	1014.58	1015.00	-1	6,625	-0.02%
2023/04/20	1	1055.00	2	1057.50	1050.00	-1	6,649	-0.02%
2023/04/19	7	1025.00	7	1035.00	1030.00	0	6,737	0.00%
2023/04/18	1	1025.00	0	0.00	1025.00	1	6,847	0.01%
2023/04/17	5	1075.00	5	1075.00	1070.00	0	6,910	0.00%
2023/04/14	2	1070.00	12.2	1073.62	1085.00	-10.2	6,975	-0.15%
2023/04/13	8.1	1042.48	9.2	1034.45	1030.00	-1.1	6,998	-0.02%
2023/04/12	5.1	1054.90	5	1075.00	1070.00	0.1	7,067	0.00%
2023/04/11	8	1105.00	6	1075.00	1070.00	2	7,105	0.03%
2023/04/10	7	1096.43	7	1104.29	1100.00	0	7,221	0.00%
2023/04/07	0	1065.00	0	0.00	1080.00	0	7,208	0.00%
2023/04/06	4	1045.00	4	1075.00	1070.00	0	7,232	0.00%
2023/03/31	3	1048.33	4	1051.46	1085.00	-1	7,240	-0.01%
2023/03/30	0	1045.00	0	1035.00	1050.00	0	7,257	0.00%
2023/03/29	3	1047.95	1	1065.00	1010.00	2	7,282	0.03%
2023/03/28	6	1162.50	9	1119.44	1105.00	-3	7,304	-0.04%
2023/03/27	4	1155.00	3	1175.00	1180.00	1	7,304	0.01%
2023/03/24	10	1189.50	3	1210.00	1165.00	7	7,341	0.10%
2023/03/23	3	1183.33	4	1193.75	1195.00	-1	7,318	-0.01%
2023/03/22	0	0.00	6	1156.67	1160.00	-6	7,311	-0.08%
2023/03/21	12	1146.25	6	1142.48	1125.00	6	7,354	0.08%
2023/03/20	3	1163.33	2	1167.50	1170.00	1	7,337	0.01%
2023/03/17	3	1146.67	4	1166.25	1130.00	-1	7,407	-0.01%
2023/03/16	15	1105.33	1	1100.00	1100.00	14	7,351	0.19%
2023/03/15	1	1150.00	4	1133.72	1115.00	-3	7,351	-0.04%
2023/03/14	0	1063.75	3	1111.81	1060.00	-3	7,388	-0.04%
2023/03/13	0	0.00	3	1130.00	1130.00	-3	7,412	-0.04%
2023/03/10	5	1079.00	4	1085.00	1090.00	1	7,438	0.01%
2023/03/09	4	1117.50	9	1115.56	1110.00	-5	7,436	-0.07%
2023/03/08	7	1092.14	7	1073.58	1105.00	0	7,422	0.00%
2023/03/07	0	1050.00	1	1075.00	1075.00	-1	7,395	-0.01%
2023/03/06	2	1070.00	1	1065.00	1075.00	1	7,413	0.01%
2023/03/03	5	1128.89	0	0.00	1080.00	5	7,356	0.07%
2023/03/02	3	1179.98	5	1189.00	1195.00	-2	7,319	-0.03%
2023/03/01	0	0.00	9	1160.00	1180.00	-9	7,390	-0.12%
2023/02/24	6	1145.83	8.1	1157.41	1160.00	-2.1	7,479	-0.03%
2023/02/23	2	1060.00	2	1075.00	1115.00	0	7,472	0.00%
2023/02/22	1	1015.00	1	1014.56	1015.00	0	7,571	0.00%
2023/02/21	8	1022.55	5	1018.00	1035.00	3	7,661	0.04%
2023/02/20	5	998.20	12	1001.58	995.00	-7	7,762	-0.09%
2023/02/17	9	967.89	3	972.00	976.00	6	7,740	0.08%
2023/02/16	13	979.65	13	992.74	958.00	0	7,654	0.00%
2023/02/15	9	916.22	1	925.00	926.00	8	7,569	0.11%
2023/02/14	4	920.51	4	915.25	911.00	0	7,512	0.00%
2023/02/13	0	0.00	2	898.00	898.00	-2	7,496	-0.03%
2023/02/10	3	896.00	4	901.00	910.00	-1	7,592	-0.01%
2023/02/09	5	941.88	8	940.63	920.00	-3	7,643	-0.04%
2023/02/08	2	872.08	3.1	920.95	925.00	-1	7,538	-0.01%
2023/02/07	13.1	826.45	15	840.07	841.00	-2	7,608	-0.03%
2023/02/06	2	803.50	0	0.00	798.00	2	7,604	0.03%
2023/02/03	5	854.20	1	860.00	860.00	4	7,660	0.05%
2023/02/02	6	815.83	10	848.90	864.00	-4	7,792	-0.05%
2023/02/01	3	788.67	1	787.00	786.00	2	7,945	0.03%
2023/01/31	6	781.00	2	782.00	782.00	4	8,076	0.05%
2023/01/30	2	765.00	7	758.57	775.00	-5	8,186	-0.06%
2023/01/17	0	0.00	5	720.00	722.00	-5	8,243	-0.06%
2023/01/16	1	686.00	1	704.90	705.00	0	8,321	0.00%
2023/01/13	7	702.00	0	0.00	682.00	7	8,430	0.08%
2023/01/12	0	0.00	2	700.00	702.00	-2	8,549	-0.02%
2023/01/11	2	686.00	4	685.00	701.00	-2	8,701	-0.02%
2023/01/10	3	692.00	3	689.00	692.00	0	8,851	0.00%
2023/01/09	3	679.33	9	686.22	687.00	-6	8,932	-0.07%
2023/01/06	8	653.38	2	662.00	650.00	6	8,989	0.07%
2023/01/05	3	663.00	2	665.32	650.00	1	9,077	0.01%
2023/01/04	1	673.00	3	675.33	685.00	-2	9,011	-0.02%
2023/01/03	1	667.00	0	0.00	684.00	1	8,930	0.01%
2022/12/30	7	653.86	4	645.75	641.00	3	8,928	0.03%
2022/12/29	2	640.50	2	637.00	650.00	0	8,960	0.00%
2022/12/28	14	672.50	4	660.75	636.00	10	8,969	0.11%
2022/12/27	4	702.50	4	701.75	702.00	0	8,856	0.00%
2022/12/26	3	707.67	3	717.00	698.00	0	8,885	0.00%
2022/12/23	3	730.33	3	726.67	726.00	0	8,863	0.00%
2022/12/22	7	753.71	9	757.33	730.00	-2	8,871	-0.02%
2022/12/21	6	749.66	5	751.80	750.00	1	8,850	0.01%
2022/12/20	15	784.71	12	778.83	745.00	3	8,847	0.03%
2022/12/19	3	792.67	1	796.00	812.00	2	8,748	0.02%
2022/12/16	1	783.00	3	784.70	787.00	-2	8,737	-0.02%
2022/12/15	0	0.00	1	789.00	784.00	-1	8,727	-0.01%
2022/12/14	16	791.06	26	793.69	790.00	-10	8,697	-0.11%
2022/12/13	0	0.00	2	768.00	767.00	-2	8,618	-0.02%
2022/12/12	5	773.91	0	760.00	762.00	5	8,540	0.06%
2022/12/09	2	775.86	6	794.67	794.00	-4	8,515	-0.05%
2022/12/08	3	752.33	1	757.00	763.00	2	8,504	0.02%
2022/12/07	3	757.33	3	752.84	742.00	0	8,511	0.00%
2022/12/06	6	762.50	1	781.00	764.00	5	8,508	0.06%
2022/12/05	4	765.00	5	760.00	761.00	-1	8,527	-0.01%
2022/12/01	6	749.33	2	752.00	740.00	4	8,524	0.05%
2022/11/30	5	736.40	3	737.00	731.00	2	8,531	0.02%
2022/11/29	2	724.98	2.1	723.52	727.00	0	8,517	0.00%
2022/11/28	8	746.75	8	736.00	732.00	0	8,537	0.00%
2022/11/25	2	738.00	2	739.00	740.00	0	8,506	0.00%
2022/11/24	2	722.00	2	731.50	745.00	0	8,455	0.00%
2022/11/23	2	709.50	2	716.48	706.00	0	8,382	0.00%
2022/11/22	5	708.60	3	717.67	718.00	2	8,293	0.02%
2022/11/21	3	742.67	2	736.00	735.00	1	8,222	0.01%
2022/11/18	2	739.97	13	736.77	732.00	-11	8,162	-0.13%
2022/11/17	7.1	717.30	27	711.00	735.00	-19.9	8,035	-0.25%
2022/11/16	2	687.00	1.2	685.83	694.00	0.8	7,895	0.01%
2022/11/15	1	648.00	1	661.00	648.00	0	7,755	0.00%
2022/11/14	0.1	642.64	0	0.00	644.00	0.1	7,727	0.00%
2022/11/11	8	642.13	12	638.17	640.00	-4	7,746	-0.05%
2022/11/10	1	596.00	1.1	588.55	597.00	-0.1	7,659	0.00%
2022/11/09	5	590.00	5	591.00	591.00	0	7,625	0.00%
2022/11/08	3	574.00	4	575.75	575.00	-1	7,619	-0.01%
2022/11/07	9	565.33	8.1	574.52	575.00	0.9	7,477	0.01%
2022/11/04	0.1	540.00	1	540.00	544.00	-0.9	7,361	-0.01%
2022/11/03	14	513.57	31	544.42	544.00	-17	7,287	-0.23%
2022/11/02	2	489.50	1	489.50	508.00	1	7,153	0.01%
2022/11/01	3	482.50	3	485.00	493.50	0	7,105	0.00%
2022/10/31	3.6	476.81	3	480.17	487.50	0.6	7,021	0.01%
2022/10/28	48.4	436.48	16	460.13	470.50	32.4	6,845	0.47%
2022/10/27	9	416.50	12	416.95	428.00	-3	6,614	-0.05%
2022/10/26	8	388.38	7	398.86	398.50	1	6,508	0.02%
2022/10/25	1	404.50	0	0.00	399.00	1	6,457	0.02%
2022/10/24	2	408.00	2	416.75	399.00	0	6,438	0.00%
2022/10/21	4	409.50	1	404.50	398.50	3	6,349	0.05%
2022/10/20	10	420.95	9	419.44	427.00	1	6,236	0.02%
2022/10/19	7.1	424.95	7	426.50	421.50	0.1	6,037	0.00%
2022/10/18	8.1	426.54	6	418.50	413.00	2.1	5,869	0.03%
2022/10/17	7	429.43	7	433.00	446.50	0	5,699	0.00%
2022/10/14	10	457.15	10	452.50	433.00	0	5,590	0.00%
2022/10/13	9	464.39	5	473.20	444.50	4	5,502	0.07%
2022/10/12	1.1	497.79	1	505.00	493.50	0.1	5,313	0.00%
2022/10/11	1.1	548.00	0	0.00	548.00	1.1	5,376	0.02%
2022/10/07	1	595.00	1.1	600.73	608.00	-0.1	5,505	0.00%
2022/10/06	6	604.83	7	610.83	616.00	-1	5,522	-0.02%
2022/10/05	0	0.00	1	598.00	573.00	-1	5,441	-0.02%
2022/10/04	1	582.00	2	586.50	590.00	-1	5,416	-0.02%
2022/10/03	1	582.00	0	0.00	564.00	1	5,396	0.02%
2022/09/29	0	0.00	1	586.00	576.00	-1	5,453	-0.02%
2022/09/28	0	565.00	10	578.00	560.00	-10	5,460	-0.18%
2022/09/27	8	569.13	8	559.88	585.00	0	5,476	0.00%
2022/09/26	2	578.50	1	584.00	576.00	1	5,435	0.02%
2022/09/23	6	588.83	6	590.00	583.00	0	5,440	0.00%
2022/09/22	24	607.46	14	606.00	606.00	10	5,412	0.18%
2022/09/20	2	583.00	27	588.41	588.00	-25	5,407	-0.46%
2022/09/19	7	581.43	7.1	574.30	574.00	-0.1	5,413	0.00%
2022/09/16	5.1	584.80	5	582.60	575.00	0.1	5,419	0.00%
2022/09/15	6	602.50	9.1	606.17	595.00	-3.1	5,408	-0.06%
2022/09/14	6	589.33	4	592.50	597.00	2	5,350	0.04%
2022/09/13	3	590.67	5	589.60	592.00	-2	5,290	-0.04%
2022/09/12	12	582.92	9	583.22	589.00	3	5,245	0.06%
2022/09/08	30	546.87	6	548.00	562.00	24	5,155	0.47%
2022/09/07	2	530.00	3	539.00	530.00	-1	5,066	-0.02%
2022/09/06	4	541.75	4	540.50	535.00	0	5,009	0.00%
2022/09/05	5	534.60	4	527.75	524.00	1	4,974	0.02%
2022/09/02	11.1	543.05	9	543.11	542.00	2.1	4,948	0.04%
2022/09/01	2	531.44	2	530.00	521.00	0	4,914	0.00%
2022/08/31	5.1	541.80	5	543.80	542.00	0.1	4,906	0.00%
2022/08/30	2	545.00	22	543.50	543.00	-20	4,958	-0.40%
2022/08/29	3	541.67	5	542.60	549.00	-2	4,929	-0.04%
2022/08/26	7	582.71	8	577.88	560.00	-1	4,887	-0.02%
2022/08/25	1	600.00	7	592.14	587.00	-6	4,832	-0.12%
2022/08/23	5	585.80	5	577.60	587.00	0	4,827	0.00%
2022/08/22	7	601.86	2	586.50	579.00	5	4,806	0.10%
2022/08/19	8	600.25	8	603.25	596.00	0	4,796	0.00%
2022/08/18	18.1	578.98	6	574.83	590.00	12.1	4,735	0.25%
2022/08/17	14	563.86	3	562.67	562.00	11	4,710	0.23%
2022/08/16	2	570.50	2	567.00	567.00	0	4,724	0.00%
2022/08/15	1	556.00	2	568.00	572.00	-1	4,717	-0.02%
2022/08/12	3	543.67	3.1	547.25	548.00	-0.1	4,705	0.00%
2022/08/11	3	537.33	7.7	542.16	540.00	-4.7	4,760	-0.10%
2022/08/10	3	525.33	1	522.00	522.00	2	4,722	0.04%
2022/08/09	2	531.50	21	532.05	536.00	-19	4,736	-0.40%
2022/08/08	11	546.91	1	546.00	546.00	10	4,719	0.21%
2022/08/05	2	535.00	19.1	547.94	549.00	-17.1	4,800	-0.36%
2022/08/04	2	522.50	6	521.67	520.00	-4	4,856	-0.08%
2022/08/03	6.1	507.93	14	506.79	503.00	-7.9	4,803	-0.16%
2022/08/02	10.2	509.19	2	507.50	511.00	8.2	4,826	0.17%
2022/08/01	14	516.93	7	524.86	531.00	7	4,782	0.15%
2022/07/29	20	524.25	8	524.38	505.00	12	4,755	0.25%
2022/07/28	16	532.81	5	544.00	524.00	11	4,692	0.23%
2022/07/27	1	533.00	2	540.00	544.00	-1	4,654	-0.02%
2022/07/26	0	0.00	4	545.75	546.00	-4	4,627	-0.09%
2022/07/25	1	548.00	1	539.00	549.00	0	4,642	0.00%
2022/07/22	3	548.33	2	556.99	537.00	1	4,600	0.02%
2022/07/21	2	548.50	9	550.79	553.00	-7	4,550	-0.15%
2022/07/20	3	554.67	3	554.00	555.00	0	4,513	0.00%
2022/07/19	2	533.00	11	538.45	533.00	-9	4,430	-0.20%
2022/07/18	6	530.83	3	535.00	540.00	3	4,398	0.07%
2022/07/15	16	485.25	5	505.70	516.00	11	4,277	0.26%
2022/07/14	7	468.43	7	474.71	478.00	0	4,139	0.00%
2022/07/13	2	464.00	21	465.33	460.00	-19	4,037	-0.47%
2022/07/12	2	440.50	1	434.00	433.00	1	3,986	0.03%
2022/07/11	0	0.00	1	478.00	475.00	-1	3,923	-0.03%
2022/07/08	0	0.00	1	479.00	478.50	-1	3,873	-0.03%
2022/07/07	3	445.02	0	0.00	469.00	3	3,781	0.08%
2022/07/06	2	436.00	0	0.00	435.50	2	3,687	0.05%
2022/07/05	18	440.75	2	448.50	450.50	16	3,602	0.44%
2022/07/04	0	0.00	5	465.30	462.50	-5	3,516	-0.14%
2022/06/30	0.1	488.50	0	0.00	481.00	0.1	3,396	0.00%
2022/06/29	1	509.00	1	511.00	511.00	0	3,361	0.00%
2022/06/28	2	528.50	6	533.17	522.00	-4	3,321	-0.12%
2022/06/27	10	517.50	2	520.50	534.00	8	3,285	0.24%
2022/06/24	7	492.93	1	488.00	486.00	6	3,254	0.18%
2022/06/22	0	0.00	5	474.00	474.00	-5	3,193	-0.16%
2022/06/20	1	510.00	2.1	513.62	505.00	-1.1	3,185	-0.03%
2022/06/17	3	531.67	2	527.50	530.00	1	3,178	0.03%
2022/06/16	0	0.00	2	563.50	541.00	-2	3,119	-0.06%
2022/06/15	1	560.00	1	573.00	560.00	0	3,094	0.00%
2022/06/14	1	554.00	22	572.09	566.00	-21	3,084	-0.68%
2022/06/13	6	571.50	1	571.00	573.00	5	3,037	0.16%
2022/06/10	2	583.50	1	584.00	588.00	1	3,023	0.03%
2022/06/09	3	573.33	0	0.00	575.00	3	2,962	0.10%
2022/06/08	3	578.33	8	577.00	584.00	-5	2,910	-0.17%
2022/06/06	4	543.00	0	0.00	538.00	4	2,818	0.14%
2022/06/02	4	546.00	2	562.50	542.00	2	2,806	0.07%
2022/06/01	24	573.25	8	568.63	566.00	16	2,782	0.57%
2022/05/31	4	560.25	0	0.00	553.00	4	2,738	0.15%
2022/05/30	0	0.00	1	571.00	555.00	-1	2,725	-0.04%
2022/05/27	8	558.75	0	0.00	555.00	8	2,706	0.30%
2022/05/26	1	567.00	0	0.00	563.00	1	2,668	0.04%
2022/05/25	1	569.00	3	570.33	576.00	-2	2,632	-0.08%
2022/05/24	0	0.00	2	564.50	555.00	-2	2,581	-0.08%
2022/05/23	7	562.86	26	566.92	561.00	-19	2,540	-0.75%
2022/05/20	1	558.00	0	0.00	573.00	1	2,505	0.04%
2022/05/19	17	544.00	6	547.67	547.00	11	2,412	0.46%
2022/05/18	11	526.00	2	532.00	535.00	9	2,292	0.39%
2022/05/17	1	510.00	14	517.50	529.00	-13	2,261	-0.57%
2022/05/16	6	525.00	1	530.00	517.00	5	2,238	0.22%
2022/05/13	6	519.17	27	520.41	518.00	-21	2,177	-0.96%
2022/05/12	4	507.00	2	513.00	505.00	2	2,042	0.10%
2022/05/11	6	489.08	2	495.25	499.00	4	1,906	0.21%
2022/05/10	10	455.25	3.1	468.23	497.00	6.9	1,891	0.36%
2022/05/09	11	468.95	2	478.75	466.00	9	1,838	0.49%
2022/05/06	1	488.00	0	0.00	491.00	1	1,821	0.05%
2022/05/05	4	488.88	4.1	470.89	488.00	-0.1	1,794	-0.01%
2022/05/04	4	443.25	24	441.96	447.00	-20	1,728	-1.16%
2022/05/03	2	418.50	2	431.75	432.00	0	1,708	0.00%
2022/04/29	1	414.50	1	403.50	414.50	0	1,677	0.00%
2022/04/27	1.1	375.68	1	377.00	384.00	0.1	1,639	0.01%
2022/04/26	12	392.58	2	394.00	391.00	10	1,624	0.62%
2022/04/25	13	409.65	4	410.25	406.00	9	1,610	0.56%
2022/04/20	1	465.50	0	0.00	469.50	1	1,601	0.06%
2022/04/19	1	480.00	10	476.15	471.00	-9	1,598	-0.56%
2022/04/18	3	471.17	9	469.67	469.00	-6	1,605	-0.37%
2022/04/15	0.1	457.00	6	460.00	457.50	-5.9	1,600	-0.37%
2022/04/14	1	473.00	0	0.00	478.00	1	1,619	0.06%
2022/04/12	0	0.00	2	472.75	474.50	-2	1,652	-0.12%
2022/04/11	0	0.00	4	470.25	460.00	-4	1,644	-0.24%
2022/04/08	4	479.00	0	0.00	478.00	4	1,636	0.24%
2022/04/07	0	0.00	4	496.75	482.00	-4	1,633	-0.24%
2022/04/06	9	493.17	0	0.00	490.00	9	1,614	0.56%
2022/03/31	4	506.25	5	504.00	505.00	-1	1,604	-0.06%
2022/03/30	2	524.00	1	529.00	520.00	1	1,594	0.06%
2022/03/29	1	511.00	1	518.00	518.00	0	1,573	0.00%
2022/03/28	0	0.00	2	514.50	508.00	-2	1,561	-0.13%
2022/03/25	6	519.00	0	0.00	513.00	6	1,556	0.39%
2022/03/24	1	512.00	2	515.50	518.00	-1	1,536	-0.07%
2022/03/23	8	511.75	4	507.50	517.00	4	1,576	0.25%
2022/03/22	5	485.80	6	478.25	488.00	-1	1,580	-0.06%
2022/03/11	1	475.50	0	0.00	475.00	1	1,574	0.06%
2022/03/08	0	0.00	1	448.50	444.00	-1	1,607	-0.06%
2022/03/04	1	478.50	0	0.00	477.00	1	1,599	0.06%
2022/02/22	2	456.00	0	0.00	451.00	2	1,687	0.12%
2022/02/21	1	466.00	0	0.00	476.00	1	1,689	0.06%
2022/02/17	2	465.83	0	0.00	458.50	2	1,739	0.12%
2022/02/16	1	477.00	2	480.00	477.00	-1	1,751	-0.06%
2022/02/14	1	459.50	0	0.00	461.00	1	1,786	0.06%
2022/02/10	2	469.25	1	472.50	473.00	1	1,846	0.05%
2022/02/09	0	0.00	1	472.00	476.00	-1	1,863	-0.05%
2022/02/08	0	0.00	2	457.00	458.00	-2	1,860	-0.11%
2022/02/07	6	454.83	25	441.44	440.50	-19	1,861	-1.02%
2022/01/26	0	0.00	1	476.00	472.50	-1	1,828	-0.05%
2022/01/25	2	471.75	3	474.50	467.00	-1	1,855	-0.05%
2022/01/24	3	479.83	3	479.67	485.00	0	1,888	0.00%
2022/01/21	2	491.00	1	491.00	486.50	1	1,924	0.05%
2022/01/20	3	497.50	2	500.25	495.50	1	1,983	0.05%
2022/01/19	6	513.67	4	519.00	504.00	2	2,021	0.10%
2022/01/18	2	521.50	1	521.00	523.00	1	2,067	0.05%
2022/01/17	3	508.67	2	511.50	517.00	1	2,108	0.05%
2022/01/14	1	490.50	1	494.00	507.00	0	2,221	0.00%
2022/01/12	2	507.00	1	506.00	505.00	1	2,315	0.04%
2022/01/11	0	0.00	16	509.69	505.00	-16	2,362	-0.68%
2022/01/10	1	522.00	1	524.00	523.00	0	2,378	0.00%
2022/01/07	0	0.00	1	547.00	527.00	-1	2,463	-0.04%
2022/01/06	6	552.00	0.1	551.00	545.00	5.9	2,478	0.24%
2022/01/05	1	577.00	0	0.00	580.00	1	2,491	0.04%
2022/01/04	1	586.00	2	590.00	582.00	-1	2,535	-0.04%
2022/01/03	4	582.75	0	0.00	580.00	4	2,653	0.15%
2021/12/30	5	586.80	7	587.43	586.00	-2	2,738	-0.07%
2021/12/28	2	592.50	0	0.00	591.00	2	2,895	0.07%
2021/12/27	3	592.00	2	595.00	595.00	1	2,931	0.03%
2021/12/24	30	604.00	0	0.00	604.00	30	2,960	1.01%
2021/12/23	1	606.00	0	0.00	603.00	1	3,015	0.03%
2021/12/22	1	610.00	0	0.00	606.00	1	3,060	0.03%
2021/12/21	1	604.00	3	611.33	612.00	-2	3,087	-0.06%
2021/12/20	2	604.50	1	608.00	601.00	1	3,118	0.03%
2021/12/17	5	623.00	1	615.00	604.00	4	3,201	0.12%
2021/12/16	0	0.00	2	639.50	661.00	-2	3,180	-0.06%
2021/12/15	0	0.00	1	593.00	601.00	-1	3,171	-0.03%
2021/12/14	1	585.00	0	0.00	585.00	1	3,260	0.03%
2021/12/13	0	0.00	1	590.00	592.00	-1	3,381	-0.03%
2021/12/10	1	577.00	1	582.00	584.00	0	3,472	0.00%
2021/12/09	1	585.00	3	583.67	587.00	-2	3,561	-0.06%
2021/12/08	2	573.00	2	576.50	573.00	0	3,565	0.00%
2021/12/07	1	574.00	1	581.00	568.00	0	3,579	0.00%
2021/12/06	2	576.00	0	0.00	572.00	2	3,568	0.06%
2021/12/03	4	602.75	8	604.88	599.00	-4	3,569	-0.11%
2021/12/01	2	584.50	7	585.57	592.00	-5	3,588	-0.14%
2021/11/30	1	581.00	1	584.00	589.00	0	3,622	0.00%
2021/11/29	1	560.00	1	567.00	580.00	0	3,680	0.00%
2021/11/26	1	560.00	1	565.00	567.00	0	3,708	0.00%
2021/11/25	4	561.50	3	567.33	560.00	1	3,724	0.03%
2021/11/24	5	574.60	3	576.00	572.00	2	3,706	0.05%
2021/11/23	7	590.29	0	0.00	582.00	7	3,695	0.19%
2021/11/22	1	610.00	2	614.50	610.00	-1	3,775	-0.03%
2021/11/19	2	605.50	3	610.33	600.00	-1	3,783	-0.03%
2021/11/17	1	584.00	1	600.00	604.00	0	3,763	0.00%
2021/11/16	0	0.00	1	584.00	586.00	-1	3,734	-0.03%
2021/11/15	3	576.67	2	582.00	570.00	1	3,718	0.03%
2021/11/12	1	580.00	0	0.00	578.00	1	3,700	0.03%
2021/11/11	0	0.00	1	581.00	588.00	-1	3,678	-0.03%
2021/11/10	1	576.00	2	585.50	583.00	-1	3,648	-0.03%
2021/11/09	1	595.00	1	597.00	591.00	0	3,628	0.00%
2021/11/08	4	621.00	10.1	636.61	598.00	-6.1	3,596	-0.17%
2021/11/05	1	608.00	3	615.00	618.00	-2	3,552	-0.06%
2021/11/04	12	610.67	1	610.00	603.00	11	3,533	0.31%
2021/11/03	1	606.00	26	600.42	605.00	-25	3,518	-0.71%
2021/11/02	1	598.00	0.1	600.00	594.00	0.9	3,493	0.03%
2021/11/01	1	614.00	1	618.00	609.00	0	3,480	0.00%
2021/10/29	0.1	600.00	2.1	602.43	598.00	-2	3,466	-0.06%
2021/10/28	1	610.00	0	0.00	599.00	1	3,456	0.03%
2021/10/27	0.1	576.33	1	585.00	600.00	-0.9	3,402	-0.03%
2021/10/26	2	574.00	1	568.00	567.00	1	3,366	0.03%
2021/10/25	2	577.50	2	583.50	580.00	0	3,316	0.00%
2021/10/22	1	547.00	1	552.00	572.00	0	3,281	0.00%
2021/10/21	2	530.50	2	534.00	532.00	0	3,229	0.00%
2021/10/20	1	513.00	2	520.00	521.00	-1	3,160	-0.03%
2021/10/19	7	508.57	2	516.50	517.00	5	3,136	0.16%
2021/10/18	1	502.00	1	510.00	505.00	0	3,103	0.00%
2021/10/15	3	514.33	2	515.50	502.00	1	3,085	0.03%
2021/10/14	2	496.50	3	503.67	505.00	-1	3,006	-0.03%
2021/10/13	3	508.83	3.1	499.18	496.50	-0.1	2,973	0.00%
2021/10/12	1.1	521.11	0	0.00	519.00	1.1	2,946	0.04%
2021/10/08	7	528.71	4	530.00	532.00	3	2,914	0.10%
2021/10/07	3	504.33	6	506.42	528.00	-3	2,796	-0.11%
2021/10/06	8	486.63	7	490.00	480.00	1	2,746	0.04%
2021/10/05	8	451.50	27	471.65	483.50	-19	2,717	-0.70%
2021/10/04	10	475.60	5	483.00	464.00	5	2,661	0.19%
2021/10/01	3	484.67	0	0.00	481.50	3	2,650	0.11%
2021/09/30	1	498.00	2	496.75	501.00	-1	2,630	-0.04%
2021/09/29	2	490.50	1	496.50	483.00	1	2,602	0.04%
2021/09/24	2	501.00	2	503.50	499.50	0	2,727	0.00%
2021/09/23	10	476.30	14	480.75	488.00	-4	2,636	-0.15%
2021/09/22	18	476.19	13	469.23	464.50	5	2,601	0.19%
2021/09/17	1	497.00	8	484.88	494.50	-7	2,551	-0.27%
2021/09/16	11	482.45	2	495.00	472.50	9	2,466	0.36%
2021/09/15	35	477.11	6	476.67	476.00	29	2,368	1.22%
2021/09/14	4	484.38	6	478.58	474.00	-2	2,293	-0.09%
2021/09/13	1	457.00	2	461.50	462.00	-1	2,228	-0.04%
2021/09/10	1.1	448.65	1	451.00	456.00	0.1	2,253	0.01%
2021/09/08	2	442.25	2	442.00	433.00	0	2,346	0.00%
2021/09/06	2	454.00	0	0.00	446.00	2	2,397	0.08%
2021/09/03	1	451.00	3	459.33	464.50	-2	2,456	-0.08%
2021/09/02	2	458.50	3	464.17	452.00	-1	2,430	-0.04%
2021/09/01	0	0.00	1	444.00	446.00	-1	2,368	-0.04%
2021/08/31	4	422.00	8	426.00	432.50	-4	2,327	-0.17%
2021/08/27	2	420.75	0	0.00	422.50	2	2,300	0.09%
2021/08/26	2	427.25	3	430.83	422.50	-1	2,281	-0.04%
2021/08/25	0	0.00	0.1	415.00	417.00	-0.1	2,186	0.00%
2021/08/17	1	382.00	0	0.00	375.50	1	2,235	0.04%
2021/08/16	0	0.00	1	383.00	384.50	-1	2,250	-0.04%
2021/08/13	1	382.00	1	381.00	380.00	0	2,271	0.00%
2021/08/09	0	0.00	2	368.00	367.00	-2	2,327	-0.09%
2021/08/06	2	376.50	1	375.00	375.00	1	2,361	0.04%
2021/08/05	3	380.83	4.1	382.11	381.00	-1.1	2,389	-0.04%
2021/08/02	1	406.00	5	406.00	408.50	-4	2,406	-0.17%
2021/07/30	1	420.50	1	428.50	411.50	0	2,418	0.00%
2021/07/29	0	0.00	1	415.00	420.00	-1	2,442	-0.04%
2021/07/28	1	411.00	0	0.00	408.00	1	2,456	0.04%
2021/07/27	9	452.67	6	443.25	428.00	3	2,497	0.12%
2021/07/26	3	443.50	1	440.00	441.00	2	2,461	0.08%
2021/07/23	3	434.83	2	436.00	433.50	1	2,510	0.04%
2021/07/22	0	0.00	2	436.50	440.50	-2	2,504	-0.08%
2021/07/21	1	428.50	0	0.00	424.50	1	2,528	0.04%
2021/07/20	2	438.50	0	0.00	427.50	2	2,545	0.08%
2021/07/19	1	433.00	4	441.00	447.50	-3	2,542	-0.12%
2021/07/16	3	443.00	1	438.50	438.50	2	2,586	0.08%
2021/07/15	1	448.00	2	455.75	453.00	-1	2,609	-0.04%
2021/07/13	3	457.17	0	0.00	446.00	3	2,663	0.11%
2021/07/12	1	446.00	2	450.00	463.00	-1	2,742	-0.04%
2021/07/09	1.1	440.00	1	444.00	440.00	0.1	2,842	0.00%
2021/07/08	2	438.00	2	441.75	438.50	0	2,854	0.00%
2021/07/07	1	433.00	1	433.50	433.50	0	2,858	0.00%
2021/07/06	0	443.00	1	449.00	438.00	-1	2,879	-0.03%
2021/07/05	3	442.17	20	455.00	445.00	-17	2,914	-0.58%
2021/07/02	0	0.00	12.1	426.70	448.50	-12.1	2,826	-0.43%
2021/07/01	1	413.00	2	413.00	408.00	-1	2,766	-0.04%
2021/06/30	1	412.00	1	414.50	413.00	0	2,800	0.00%
2021/06/29	1	412.00	3	417.67	412.00	-2	2,871	-0.07%
2021/06/28	3	415.67	1	420.00	414.00	2	2,874	0.07%
2021/06/25	3	419.67	1	422.00	418.50	2	2,885	0.07%
2021/06/24	10	424.50	6	421.42	424.50	4	2,911	0.14%
2021/06/23	1	416.00	5	414.40	417.00	-4	2,929	-0.14%
2021/06/22	5	409.00	3	410.66	405.50	2	2,980	0.07%
2021/06/21	15	415.90	9.2	416.28	417.00	5.8	3,003	0.19%
2021/06/18	13	421.08	7	422.64	410.00	6	2,976	0.20%
2021/06/17	10	414.20	3	409.83	415.00	7	2,919	0.24%
2021/06/16	2	400.75	3.1	409.10	408.00	-1.1	2,910	-0.04%
2021/06/15	3	396.00	6.2	401.98	403.00	-3.2	2,885	-0.11%
2021/06/11	2	382.50	3	384.33	389.00	-1	2,856	-0.04%
2021/06/10	1	357.00	5	360.50	365.50	-4	2,787	-0.14%
2021/06/09	4	354.50	2	358.50	354.00	2	2,813	0.07%
2021/06/04	2	352.50	2	352.50	351.50	0	2,919	0.00%
2021/06/01	4.1	361.59	1	361.00	356.00	3.1	3,039	0.10%
2021/05/28	2.1	355.97	1	357.00	357.00	1.1	3,126	0.03%
2021/05/27	1	348.00	1	354.00	354.00	0	3,184	0.00%
2021/05/26	4	352.13	0	0.00	346.50	4	3,237	0.12%
2021/05/25	1	347.00	1	347.50	347.50	0	3,345	0.00%
2021/05/21	0	0.00	1	339.00	340.50	-1	3,556	-0.03%
2021/05/20	1	316.00	1	320.00	325.00	0	3,657	0.00%
2021/05/19	1	319.00	1	320.50	320.50	0	3,700	0.00%
2021/05/18	0	0.00	1	321.50	331.00	-1	3,776	-0.03%
2021/05/17	1	318.00	1	317.00	304.50	0	3,830	0.00%
2021/05/14	1	327.00	2	330.50	331.00	-1	3,849	-0.03%
2021/05/12	2.1	321.54	3	315.33	319.50	-1	3,873	-0.02%
2021/05/11	1.1	335.74	0	0.00	333.00	1.1	3,910	0.03%
2021/05/10	2	367.50	1	377.50	369.50	1	3,964	0.03%
2021/05/06	2.1	356.66	3	359.33	352.50	-1	4,089	-0.02%
2021/05/05	2	375.50	1	360.50	360.00	1	4,102	0.02%
2021/05/04	2	364.25	3	361.67	377.00	-1	4,152	-0.02%
2021/05/03	1	389.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	3	408.83	4	415.00	402.50	-1	4,239	-0.02%
2021/04/28	1	405.00	0	0.00	405.00	1	4,253	0.02%
2021/04/27	1	409.00	3	407.33	409.00	-2	4,350	-0.05%
2021/04/26	2	400.75	0	0.00	400.00	2	4,366	0.05%
2021/04/23	0.1	401.50	1	403.00	405.00	-1	4,395	-0.02%
2021/04/22	2	405.00	2	415.75	395.50	0	4,510	0.00%
2021/04/21	2	413.50	1	409.50	409.50	1	4,604	0.02%
2021/04/20	1	406.50	1	415.50	422.50	0	4,788	0.00%
2021/04/19	1	407.00	1	408.50	406.50	0	4,889	0.00%
2021/04/16	7	426.29	5	430.50	417.50	2	4,960	0.04%
2021/04/15	0	0.00	5	418.40	440.00	-5	5,031	-0.10%
2021/04/14	1	396.00	2	397.50	400.00	-1	5,071	-0.02%
2021/04/13	1	401.50	0	0.00	399.50	1	5,307	0.02%
2021/04/12	4	400.50	1	395.00	395.00	3	5,572	0.05%
2021/04/09	2	406.25	1	415.00	405.00	1	5,684	0.02%
2021/04/08	1	409.50	10	408.65	413.50	-9	5,670	-0.16%
2021/04/07	2	413.75	0	0.00	411.00	2	5,725	0.03%
2021/04/06	6	416.75	6	416.67	413.50	0	5,725	0.00%
2021/04/01	3	408.67	3	408.83	413.50	0	5,764	0.00%
2021/03/31	3	397.50	3	399.17	398.50	0	5,713	0.00%
2021/03/30	2	395.25	4	396.13	395.50	-2	5,713	-0.04%
2021/03/29	3	397.83	4	401.25	395.50	-1	5,729	-0.02%
2021/03/26	4	390.00	1	392.50	393.50	3	5,743	0.05%
2021/03/25	3.1	383.85	3	382.83	386.50	0.1	5,724	0.00%
2021/03/24	3	384.83	3	390.17	382.50	0	5,689	0.00%
2021/03/23	1	400.00	1	403.00	399.50	0	5,729	0.00%
2021/03/19	1	403.00	0	0.00	400.00	1	5,785	0.02%
2021/03/18	3	416.67	0	0.00	418.00	3	5,774	0.05%
2021/03/17	1	417.00	4	422.88	416.50	-3	5,876	-0.05%
2021/03/15	4	426.00	1	419.50	416.50	3	6,147	0.05%
2021/03/12	1	419.50	1	420.50	419.50	0	6,163	0.00%
2021/03/11	5	415.10	5	416.20	420.00	0	6,169	0.00%
2021/03/10	1	402.50	0	0.00	396.50	1	6,138	0.02%
2021/03/09	1	395.00	1	394.50	399.50	0	6,145	0.00%
2021/03/08	6	409.08	0	0.00	395.00	6	6,165	0.10%
2021/03/05	2	406.00	2	408.75	405.00	0	6,199	0.00%
2021/03/04	4	425.00	3	427.67	420.00	1	6,167	0.02%
2021/03/03	2	421.50	2	427.50	427.00	0	6,131	0.00%
2021/03/02	5	437.50	2	431.50	430.00	3	6,088	0.05%
2021/02/26	4	457.50	1	453.00	449.00	3	6,070	0.05%
2021/02/25	6.3	492.92	5	499.60	475.00	1.3	6,036	0.02%
2021/02/24	9	483.94	11	482.95	478.50	-2	5,961	-0.03%
2021/02/23	5	462.60	1	458.50	461.00	4	5,894	0.07%
2021/02/22	4	470.00	7	471.79	480.00	-3	5,856	-0.05%
2021/02/19	4	428.00	3	433.33	436.50	1	5,812	0.02%
2021/02/18	3	430.33	7	434.63	426.50	-4	5,892	-0.07%
2021/02/17	1	417.00	2.1	421.48	421.00	-1.1	6,034	-0.02%
2021/02/05	2	402.75	3	399.83	397.50	-1	6,238	-0.02%
2021/02/04	0	0.00	1	407.00	406.00	-1	6,291	-0.02%
2021/02/03	3	417.83	3	413.17	417.00	0	6,317	0.00%
2021/02/02	3	419.50	2	419.75	417.00	1	6,387	0.02%
2021/02/01	15	393.97	15	397.00	408.00	0	6,444	0.00%
2021/01/29	4	422.13	9	418.67	395.00	-5	6,406	-0.08%
2021/01/28	8	412.19	6	411.33	415.00	2	6,299	0.03%
2021/01/27	6	413.67	6	408.92	417.00	0	6,256	0.00%
2021/01/26	5.1	410.97	13	415.50	400.00	-7.9	6,204	-0.13%
2021/01/25	12	415.88	8	420.88	411.50	4	6,135	0.07%
2021/01/22	7	414.57	11	417.64	413.50	-4	6,044	-0.07%
2021/01/21	4	408.13	11	406.50	410.00	-7	5,956	-0.12%
2021/01/20	10	412.40	13	402.73	399.00	-3	5,884	-0.05%
2021/01/19	6	410.33	7	410.07	413.00	-1	5,780	-0.02%
2021/01/18	3	399.67	9	401.89	407.00	-6	5,725	-0.10%
2021/01/15	13.1	427.46	7	417.21	407.00	6.1	5,672	0.11%
2021/01/14	7	430.50	5	433.10	423.50	2	5,550	0.04%
2021/01/13	7	417.21	8	416.19	437.50	-1	5,409	-0.02%
2021/01/12	3	399.83	2	404.25	398.00	1	5,200	0.02%
2021/01/11	3	393.83	7	398.93	401.50	-4	5,071	-0.08%
2021/01/08	10	395.85	8	394.88	388.00	2	4,979	0.04%
2021/01/07	10	389.15	14	391.39	385.50	-4	4,812	-0.08%
2021/01/06	21.1	390.96	4	380.38	373.50	17.1	4,647	0.37%
2021/01/05	14	386.39	13.2	394.80	399.50	0.8	4,403	0.02%
2021/01/04	3	360.50	7	363.21	372.50	-4	4,126	-0.10%
2020/12/31	10	337.95	5	339.00	339.00	5	3,991	0.13%
2020/12/30	4	336.75	2	336.75	336.00	2	3,963	0.05%
2020/12/29	3	326.83	3	328.83	330.00	0	3,958	0.00%
2020/12/28	10	329.35	5	328.30	323.00	5	3,922	0.13%
2020/12/25	0	0.00	1	320.00	319.00	-1	3,839	-0.03%
2020/12/24	1	313.50	0	0.00	313.50	1	3,836	0.03%
2020/12/23	1	309.00	4	310.38	314.50	-3	3,849	-0.08%
2020/12/22	2.1	313.83	2	308.50	309.50	0.1	3,847	0.00%
2020/12/18	2	322.00	0	0.00	321.00	2	3,830	0.05%
2020/12/17	1	329.00	1	339.98	328.00	0	3,824	0.00%
2020/12/16	1	327.50	1	332.00	325.00	0	3,742	0.00%
2020/12/15	0	0.00	1	322.00	320.50	-1	3,694	-0.03%
2020/12/14	1	320.00	3	321.50	319.00	-2	3,670	-0.05%
2020/12/11	9	326.00	7	322.07	322.50	2	3,665	0.05%
2020/12/10	4	340.63	2	341.25	340.50	2	3,550	0.06%
2020/12/09	4	326.75	19	335.98	347.50	-15	3,451	-0.43%
2020/12/08	6	315.09	0	0.00	316.00	6	3,244	0.19%
2020/12/07	3	322.17	3	312.50	326.00	0	3,191	0.00%
2020/12/04	1.1	320.14	0	0.00	317.00	1.1	3,151	0.03%
2020/12/03	2	321.50	1	323.00	321.00	1	3,129	0.03%
2020/12/02	3	325.00	6	325.67	325.00	-3	3,122	-0.10%
2020/12/01	5	335.00	4	338.00	329.50	1	3,090	0.03%
2020/11/30	5	330.00	4	331.00	330.00	1	3,020	0.03%
2020/11/27	4	327.50	5	329.90	329.50	-1	3,008	-0.03%
2020/11/26	1	329.50	2	334.00	334.00	-1	3,006	-0.03%
2020/11/25	4.1	328.86	6	331.25	331.00	-2	3,020	-0.06%
2020/11/24	1	339.00	0	0.00	338.00	1	3,006	0.03%
2020/11/23	1	341.00	8	345.56	340.00	-7	3,001	-0.23%
2020/11/20	19	348.79	5	344.40	339.50	14	2,953	0.47%
2020/11/19	2	338.75	3	339.67	339.00	-1	2,840	-0.04%
2020/11/18	1.1	339.05	3	341.50	343.00	-2	2,847	-0.07%
2020/11/17	6	340.42	4	341.38	335.50	2	2,810	0.07%
2020/11/16	12	339.67	15	341.87	344.00	-3	2,729	-0.11%
2020/11/13	9	326.17	8	317.31	322.00	1	2,512	0.04%
2020/11/12	15	300.13	16	299.47	303.00	-1	2,245	-0.04%
2020/11/11	13	293.15	15	294.53	294.00	-2	2,168	-0.09%
2020/11/10	24	294.81	12	294.00	290.00	12	2,135	0.56%
2020/11/09	0	0.00	7	286.71	292.50	-7	1,998	-0.35%
2020/11/06	2	270.00	1	271.50	266.00	1	1,868	0.05%
2020/10/29	1	259.00	0	0.00	260.00	1	2,049	0.05%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/27	0	0.00	1	266.00	267.00	-1	2,135	-0.05%
2020/10/22	1	264.50	1	266.50	267.00	0	2,338	0.00%
2020/10/20	1	269.00	1	268.50	268.00	0	2,496	0.00%
2020/10/16	1	265.50	1	266.50	264.50	0	2,584	0.00%
2020/10/15	4	273.00	2	276.00	276.00	2	2,653	0.08%
2020/10/14	2	273.75	2	273.25	272.50	0	2,713	0.00%
2020/10/13	1	271.00	3	275.33	278.00	-2	2,812	-0.07%
2020/10/08	1	270.00	1	271.00	272.00	0	3,018	0.00%
2020/10/07	2	273.50	0	0.00	272.00	2	3,117	0.06%
2020/10/06	3	270.33	1	274.00	271.00	2	3,174	0.06%
2020/09/30	0	0.00	1	260.00	260.00	-1	3,406	-0.03%
2020/09/29	2	260.00	0	0.00	257.00	2	3,662	0.05%
2020/09/25	2	260.75	2	262.00	258.00	0	4,019	0.00%
2020/09/23	0	0.00	1	257.00	267.00	-1	4,217	-0.02%
2020/09/22	1	260.00	1	269.00	257.50	0	4,264	0.00%
2020/09/21	0	0.00	8	264.50	266.00	-8	4,371	-0.18%
2020/09/18	9	261.94	0	0.00	261.00	9	4,550	0.20%
2020/09/15	1	266.00	1	268.00	266.50	0	4,897	0.00%
2020/09/14	0	0.00	1	268.00	268.50	-1	4,950	-0.02%
2020/09/09	1	258.00	0	0.00	258.00	1	4,915	0.02%
2020/09/08	0	0.00	2	266.00	265.50	-2	4,902	-0.04%
2020/09/07	2	261.00	0	0.00	261.50	2	4,908	0.04%
2020/09/04	2	267.75	3	269.33	271.50	-1	4,900	-0.02%
2020/09/03	0	0.00	3	271.83	268.00	-3	4,884	-0.06%
2020/09/02	1	267.50	1	273.50	268.50	0	4,903	0.00%
2020/09/01	1	270.50	2	271.00	272.00	-1	4,926	-0.02%
2020/08/31	4	266.00	0	0.00	264.50	4	4,940	0.08%
2020/08/28	1	275.00	3	275.67	271.50	-2	4,953	-0.04%
2020/08/27	1	285.50	0	0.00	283.50	1	4,931	0.02%
2020/08/26	0	0.00	1	290.00	289.00	-1	4,915	-0.02%
2020/08/24	6	283.58	6	284.00	283.50	0	4,927	0.00%
2020/08/21	0	0.00	1	277.00	277.50	-1	4,898	-0.02%
2020/08/20	4	276.38	26	272.58	267.50	-22	4,857	-0.45%
2020/08/19	6	302.42	5	306.60	296.00	1	4,798	0.02%
2020/08/18	4	298.50	1	296.50	300.50	3	4,773	0.06%
2020/08/17	1	298.50	4	302.13	301.00	-3	4,775	-0.06%
2020/08/14	2	292.25	6	298.42	301.50	-4	4,801	-0.08%
2020/08/13	4	292.88	1	295.00	292.00	3	4,788	0.06%
2020/08/12	3	296.33	0	0.00	294.00	3	4,788	0.06%
2020/08/11	1	299.50	2	301.25	301.50	-1	4,795	-0.02%
2020/08/10	3	303.33	1	306.50	301.00	2	4,785	0.04%
2020/08/07	2	302.50	0	0.00	306.50	2	4,771	0.04%
2020/08/06	5	307.80	1	307.00	302.50	4	4,746	0.08%
2020/08/05	5	316.90	5	319.00	313.00	0	4,707	0.00%
2020/08/04	3	309.83	12.1	312.17	315.50	-9.1	4,674	-0.20%
2020/08/03	1	295.50	3	301.17	304.50	-2	4,627	-0.04%
2020/07/31	0	0.00	0.1	302.00	292.50	-0.1	4,578	0.00%
2020/07/30	1	290.00	0	0.00	291.00	1	4,574	0.02%
2020/07/29	3	283.83	11	289.00	292.00	-8	4,565	-0.18%
2020/07/28	8	303.06	14	309.00	289.00	-6	4,531	-0.13%
2020/07/27	11	307.95	3	311.17	307.00	8	4,400	0.18%
2020/07/24	5	308.00	4	307.50	299.00	1	4,337	0.02%
2020/07/23	3	304.17	5	307.21	309.50	-2	4,253	-0.05%
2020/07/22	1	306.00	1	303.00	305.50	0	4,219	0.00%
2020/07/21	1	299.00	9	297.44	298.50	-8	4,180	-0.19%
2020/07/20	1	284.00	1	287.50	291.50	0	4,097	0.00%
2020/07/17	4	285.00	2	293.50	284.00	2	4,029	0.05%
2020/07/16	11	290.59	8	293.75	290.00	3	3,920	0.08%
2020/07/15	7	310.07	0	0.00	299.00	7	3,816	0.18%
2020/07/14	8	313.94	7	315.43	317.50	1	3,739	0.03%
2020/07/13	2	310.50	3	310.83	311.00	-1	3,633	-0.03%
2020/07/10	6	315.15	3	314.17	306.50	3	3,577	0.08%
2020/07/09	4	331.38	5	331.00	322.00	-1	3,474	-0.03%
2020/07/08	4	309.63	11	310.68	323.50	-7	3,286	-0.21%
2020/07/07	50	329.80	7	324.79	321.50	43	3,039	1.41%
2020/07/06	1	307.50	2	310.00	312.50	-1	2,812	-0.04%
2020/07/03	0	0.00	15	284.33	284.50	-15	2,700	-0.56%
2020/07/02	3	257.67	7	259.43	259.00	-4	2,580	-0.15%
2020/07/01	3	257.49	4	259.63	253.50	-1	2,497	-0.04%
2020/06/30	17	257.82	10	260.75	252.50	7	2,416	0.29%
2020/06/29	12	259.17	18	256.39	260.00	-6	2,287	-0.26%
2020/06/24	13	254.69	6	250.33	242.50	7	2,105	0.33%
2020/06/23	0	0.00	1	236.00	242.50	-1	1,877	-0.05%
2020/06/22	1	217.00	1	218.00	220.50	0	1,757	0.00%
2020/06/19	3	222.83	4	218.63	217.00	-1	1,768	-0.06%
2020/06/16	1	219.00	0	0.00	221.00	1	1,757	0.06%
2020/06/09	5	229.30	2	228.50	224.00	3	1,825	0.16%
2020/06/08	0	0.00	2	234.75	231.00	-2	1,817	-0.11%
2020/06/05	1	228.00	0	0.00	229.00	1	1,780	0.06%
2020/06/03	4	229.50	4	228.50	229.00	0	1,711	0.00%
2020/06/02	1	225.50	0	0.00	223.50	1	1,696	0.06%
2020/06/01	1	229.00	1	227.50	227.50	0	1,685	0.00%
2020/05/29	0	0.00	1	232.00	231.00	-1	1,662	-0.06%
2020/05/28	0	0.00	1	232.00	229.00	-1	1,658	-0.06%
2020/05/27	2	229.25	0	0.00	228.00	2	1,642	0.12%
2020/05/26	0	0.00	3	232.00	229.00	-3	1,643	-0.18%
2020/05/22	2	227.50	5	227.90	224.00	-3	1,635	-0.18%
2020/05/21	8	230.25	4	233.00	234.00	4	1,606	0.25%
2020/05/20	2	224.50	0	0.00	224.50	2	1,565	0.13%
2020/05/18	0	0.00	3	224.50	221.00	-3	1,549	-0.19%
2020/05/15	3	220.00	0	0.00	216.00	3	1,527	0.20%
2020/05/14	1	217.00	1	219.50	217.50	0	1,528	0.00%
2020/05/13	1	221.50	0	0.00	221.50	1	1,543	0.06%
2020/05/11	1	218.50	1	219.00	218.00	0	1,622	0.00%
2020/05/08	1	225.00	0	0.00	222.50	1	1,618	0.06%
2020/05/06	2	230.00	0	0.00	228.50	2	1,560	0.13%
2020/05/05	1	237.00	1	235.50	233.50	0	1,551	0.00%
2020/04/30	1	241.50	2	242.75	242.50	-1	1,541	-0.06%
2020/04/29	2	241.50	2	239.25	238.00	0	1,534	0.00%
2020/04/28	1	233.00	0	0.00	238.00	1	1,520	0.07%
2020/04/24	1	228.50	1	229.50	228.00	0	1,518	0.00%
2020/04/23	1	240.50	0	0.00	237.50	1	1,509	0.07%
2020/04/22	0	0.00	1	235.00	241.00	-1	1,516	-0.07%
2020/04/21	1	238.00	0	0.00	236.50	1	1,547	0.06%
2020/04/20	1	243.00	0	0.00	245.00	1	1,542	0.06%
2020/04/17	3	248.17	2	243.00	243.50	1	1,560	0.06%
2020/04/15	3	232.00	3	232.17	236.50	0	1,576	0.00%
2020/04/14	0	0.00	1	226.00	231.50	-1	1,572	-0.06%
2020/04/13	1	222.00	1	223.00	221.50	0	1,557	0.00%
2020/04/10	0	0.00	1	219.50	222.00	-1	1,542	-0.06%
2020/04/09	3	214.67	3	217.00	216.00	0	1,537	0.00%
2020/04/08	1	210.50	7	207.21	211.00	-6	1,493	-0.40%
2020/04/07	1	201.00	5	200.40	205.00	-4	1,480	-0.27%
2020/04/06	1	190.50	1	194.50	194.00	0	1,471	0.00%
2020/04/01	4	186.00	0	0.00	187.50	4	1,492	0.27%
2020/03/27	15	184.70	8	179.75	180.00	7	1,475	0.47%
2020/03/26	2	180.00	3	181.83	182.50	-1	1,461	-0.07%
2020/03/25	2	178.25	3	176.33	179.00	-1	1,447	-0.07%
2020/03/24	1	162.50	4	169.00	168.00	-3	1,436	-0.21%
2020/03/23	0	0.00	1	158.00	156.00	-1	1,436	-0.07%
2020/03/19	4	166.25	1	161.00	160.00	3	1,427	0.21%
2020/03/17	0	0.00	2	182.00	185.00	-2	1,439	-0.14%
2020/03/16	3	190.17	4	188.25	181.50	-1	1,457	-0.07%
2020/03/13	1	181.00	2	178.25	186.00	-1	1,458	-0.07%
2020/03/12	2	196.25	2	206.25	194.00	0	1,478	0.00%
2020/03/11	1	218.50	1	214.00	214.00	0	1,531	0.00%
2020/03/09	1	227.50	0	0.00	222.00	1	1,534	0.07%
2020/03/05	6	230.00	0	0.00	229.50	6	1,543	0.39%
2020/02/27	2	226.50	2	229.75	224.00	0	1,645	0.00%
2020/02/26	1	230.00	1	233.00	230.00	0	1,720	0.00%
2020/02/25	1	231.50	0	0.00	232.00	1	1,729	0.06%
2020/02/24	0	0.00	1	232.00	236.00	-1	1,737	-0.06%
2020/02/21	1	236.00	0	0.00	234.00	1	1,755	0.06%
2020/02/18	0	0.00	1	237.50	239.50	-1	1,784	-0.06%
2020/02/17	1	236.00	0	0.00	236.00	1	1,785	0.06%
2020/02/14	3	244.00	0	0.00	241.00	3	1,772	0.17%
2020/02/13	1	244.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	3	247.83	6	249.75	249.00	-3	1,720	-0.17%
2020/02/11	0	0.00	1	253.50	255.00	-1	1,686	-0.06%
2020/02/10	1	242.50	1	238.50	244.00	0	1,682	0.00%
2020/01/31	0	0.00	1	241.00	238.50	-1	1,778	-0.06%
2020/01/30	0	0.00	1	244.00	238.50	-1	1,789	-0.06%
2020/01/17	1	258.00	1	257.50	258.50	0	1,807	0.00%
2020/01/16	1	255.00	2	254.00	255.00	-1	1,790	-0.06%
2020/01/15	0	0.00	1	258.00	259.50	-1	1,784	-0.06%
2020/01/14	0	0.00	1	254.50	253.00	-1	1,747	-0.06%
2020/01/13	2	253.50	1	256.00	255.50	1	1,749	0.06%
2020/01/10	0	0.00	1	250.50	250.50	-1	1,737	-0.06%
2020/01/09	0	0.00	1	245.00	247.00	-1	1,720	-0.06%
2020/01/08	0	0.00	1	234.00	233.50	-1	1,760	-0.06%
2020/01/07	1	239.00	2	238.75	238.50	-1	1,781	-0.06%
2020/01/03	0	0.00	3	242.50	243.00	-3	1,882	-0.16%
2019/12/31	0	0.00	1	241.50	241.00	-1	1,952	-0.05%
2019/12/30	4	242.75	0	0.00	241.00	4	2,034	0.20%
2019/12/27	2	250.00	1	251.00	248.00	1	2,018	0.05%
2019/12/20	1	245.00	1	244.00	245.00	0	2,023	0.00%
2019/12/18	1	240.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	1	243.00	0	0.00	244.50	1	2,094	0.05%
2019/12/16	1	243.00	2	244.00	243.50	-1	2,191	-0.05%
2019/12/13	0	0.00	1	242.50	240.00	-1	2,201	-0.05%
2019/12/12	0	0.00	1	242.00	242.00	-1	2,195	-0.05%
2019/12/11	4	238.50	2	240.00	239.00	2	2,165	0.09%
2019/12/10	4	244.88	3	244.83	244.00	1	2,145	0.05%
2019/12/09	4	244.88	4	244.50	244.50	0	2,131	0.00%
2019/12/06	3	253.33	0	0.00	250.00	3	2,090	0.14%
2019/12/05	0	0.00	3	255.17	256.00	-3	2,014	-0.15%
2019/12/04	0	0.00	1	254.50	253.50	-1	2,019	-0.05%
2019/12/02	4	260.63	0	0.00	258.50	4	2,019	0.20%
2019/11/29	0	0.00	1	264.00	266.50	-1	2,017	-0.05%
2019/11/28	1	269.00	1	267.50	267.50	0	2,024	0.00%
2019/11/27	6	273.92	3	275.67	269.00	3	2,024	0.15%
2019/11/26	2	273.00	4	274.00	278.50	-2	2,001	-0.10%
2019/11/25	4	279.13	2	267.00	267.00	2	2,021	0.10%
2019/11/22	0	0.00	1	271.50	273.00	-1	1,968	-0.05%
2019/11/19	0	0.00	2	272.00	272.00	-2	2,019	-0.10%
2019/11/15	1	270.00	0	0.00	266.50	1	2,054	0.05%
2019/11/11	0	0.00	2	268.25	267.00	-2	2,112	-0.09%
2019/11/08	1	263.00	0	0.00	269.00	1	2,175	0.05%
2019/11/07	2	266.50	2	265.75	266.00	0	2,234	0.00%
2019/11/06	1	275.50	3	271.67	272.50	-2	2,256	-0.09%
2019/11/04	1	262.50	0	0.00	263.00	1	2,345	0.04%
2019/11/01	0	0.00	1	262.50	260.00	-1	2,442	-0.04%
2019/10/31	1	268.00	0	0.00	267.50	1	2,484	0.04%
2019/10/30	1	273.50	1	277.50	277.50	0	2,502	0.00%
2019/10/29	1	274.50	1	274.00	274.00	0	2,521	0.00%
2019/10/28	2	278.00	1	276.50	276.50	1	2,559	0.04%
2019/10/25	1	276.00	1	277.50	275.50	0	2,568	0.00%
2019/10/24	1	273.50	0	0.00	275.00	1	2,597	0.04%
2019/10/22	1	276.00	1	276.00	276.00	0	2,812	0.00%
2019/10/21	2	274.75	0	0.00	274.50	2	2,885	0.07%
2019/10/17	3	276.17	3	275.83	276.50	0	2,996	0.00%
2019/10/16	8	282.13	3	284.00	277.00	5	2,989	0.17%
2019/10/14	1	275.50	5	274.50	277.00	-4	2,899	-0.14%
2019/10/09	3	260.83	0	0.00	258.50	3	2,840	0.11%
2019/10/08	1	262.50	2	258.50	263.50	-1	2,917	-0.03%
2019/10/07	4	257.00	2	257.50	261.00	2	2,905	0.07%
2019/10/04	5	263.40	13	262.81	260.50	-8	2,882	-0.28%
2019/10/03	4	253.50	1	254.50	254.00	3	2,799	0.11%
2019/10/02	2	256.00	3	256.50	256.50	-1	2,805	-0.04%
2019/10/01	6	251.25	1.9	252.00	251.50	4.1	2,799	0.14%
2019/09/27	2	250.00	0	0.00	250.00	2	2,817	0.07%
2019/09/26	1	248.00	0	0.00	248.50	1	2,834	0.04%
2019/09/25	4	250.88	5	251.00	250.00	-1	2,845	-0.04%
2019/09/24	1	258.00	0	0.00	256.00	1	2,869	0.03%
2019/09/23	0	0.00	1	262.00	262.00	-1	2,882	-0.03%
2019/09/20	2	257.50	5	261.40	259.00	-3	2,897	-0.10%
2019/09/19	2	251.25	17	252.65	257.00	-15	2,857	-0.52%
2019/09/18	0	0.00	5	240.50	240.50	-5	2,810	-0.18%
2019/09/12	3	240.33	1	238.00	238.00	2	3,028	0.07%
2019/09/11	0	0.00	6	242.58	242.50	-6	3,038	-0.20%
2019/09/10	7	234.86	1	236.50	240.00	6	3,049	0.20%
2019/09/09	1	237.50	0	0.00	238.50	1	3,081	0.03%
2019/09/06	5	236.80	2	237.50	237.00	3	3,089	0.10%
2019/09/04	0	0.00	1	240.50	240.00	-1	3,106	-0.03%
2019/09/03	0	0.00	1	237.50	238.00	-1	3,121	-0.03%
2019/09/02	1	238.50	0	0.00	238.00	1	3,129	0.03%
2019/08/30	2	239.50	0	0.00	237.00	2	3,153	0.06%
2019/08/29	5	237.90	2	237.50	237.50	3	3,167	0.09%
2019/08/28	9	239.39	3	236.33	236.00	6	3,183	0.19%
2019/08/27	0	0.00	1	230.00	230.50	-1	3,152	-0.03%
2019/08/26	1	224.50	1	225.50	224.00	0	3,155	0.00%
2019/08/23	1	227.50	0	0.00	228.50	1	3,166	0.03%
2019/08/22	0	0.00	2	226.25	232.00	-2	3,217	-0.06%
2019/08/20	11	220.73	14	222.57	224.00	-3	3,255	-0.09%
2019/08/19	0	0.00	1	218.00	218.00	-1	3,240	-0.03%
2019/08/16	1	215.50	0	0.00	215.00	1	3,243	0.03%
2019/08/15	6	210.00	6	211.50	215.50	0	3,271	0.00%
2019/08/14	2	215.50	2	220.00	215.00	0	3,308	0.00%
2019/08/13	9	218.00	21	217.40	215.00	-12	3,318	-0.36%
2019/08/12	14	214.50	5	212.20	215.00	9	3,316	0.27%
2019/08/08	4	204.75	3	204.50	204.50	1	3,351	0.03%
2019/08/07	5	205.40	2	206.50	203.00	3	3,391	0.09%
2019/08/06	5	203.20	2	210.25	212.00	3	3,401	0.09%
2019/08/05	11	217.32	9	216.83	212.00	2	3,423	0.06%
2019/08/02	15	239.83	11	240.55	235.50	4	3,359	0.12%
2019/08/01	0	0.00	1	256.50	256.50	-1	3,319	-0.03%
2019/07/31	3	254.17	0	0.00	256.50	3	3,328	0.09%
2019/07/30	1	253.00	9	257.06	251.50	-8	3,372	-0.24%
2019/07/29	10	267.75	3	269.50	260.00	7	3,374	0.21%
2019/07/26	3	263.50	2	265.00	268.00	1	3,402	0.03%
2019/07/25	2	261.50	3	265.50	265.50	-1	3,417	-0.03%
2019/07/24	14	263.29	13	265.00	265.00	1	3,393	0.03%
2019/07/23	5	249.20	5	248.20	249.00	0	3,294	0.00%
2019/07/22	24	236.77	30	243.12	248.50	-6	3,285	-0.18%
2019/07/18	4	225.25	3	225.50	223.50	1	3,350	0.03%
2019/07/16	2	231.00	4	233.38	231.50	-2	3,507	-0.06%
2019/07/15	5	234.70	5	234.10	235.50	0	3,691	0.00%
2019/07/12	8	234.44	9	235.78	234.50	-1	3,815	-0.03%
2019/07/11	0	0.00	1	228.50	229.50	-1	3,738	-0.03%
2019/07/10	0	0.00	4	226.75	226.50	-4	3,765	-0.11%
2019/07/09	0	0.00	6	223.58	222.00	-6	3,767	-0.16%
2019/07/08	2	223.25	0	0.00	223.00	2	3,796	0.05%
2019/07/05	2	225.50	2	225.75	225.50	0	3,821	0.00%
2019/07/04	3	227.00	7	227.43	227.00	-4	3,890	-0.10%
2019/07/03	10	224.40	7	224.36	222.50	3	3,974	0.08%
2019/07/02	4	229.25	5	229.60	229.00	-1	4,089	-0.02%
2019/07/01	12	230.13	8	230.88	230.00	4	4,215	0.09%
2019/06/28	7	225.00	9	225.39	226.50	-2	4,336	-0.05%
2019/06/27	7	226.93	8	227.19	226.00	-1	4,330	-0.02%
2019/06/26	4	224.13	0	0.00	227.50	4	4,302	0.09%
2019/06/25	8	225.81	8	224.50	223.00	0	4,289	0.00%
2019/06/24	8	232.88	10	232.10	229.00	-2	4,237	-0.05%
2019/06/21	3	227.83	6	230.50	229.00	-3	4,172	-0.07%
2019/06/20	6	221.92	9	221.50	224.00	-3	4,066	-0.07%
2019/06/19	6	216.17	6	215.17	214.00	0	4,024	0.00%
2019/06/18	6	213.00	6	212.75	211.50	0	4,015	0.00%
2019/06/17	10	211.25	10	212.35	211.50	0	4,047	0.00%
2019/06/14	3	207.50	3	207.83	207.00	0	4,070	0.00%
2019/06/13	5	207.70	17	209.18	207.50	-12	4,078	-0.29%
2019/06/12	11	212.41	6	212.50	211.50	5	4,081	0.12%
2019/06/11	21	211.33	24	210.06	212.00	-3	4,082	-0.07%
2019/06/10	5	206.40	3	205.33	210.00	2	4,090	0.05%
2019/06/06	6	205.00	6	205.42	204.50	0	4,077	0.00%
2019/06/05	4	209.88	3	212.83	209.50	1	4,047	0.02%
2019/06/04	4	216.25	3	219.67	211.00	1	4,045	0.02%
2019/06/03	7	223.21	12	224.33	219.50	-5	4,042	-0.12%
2019/05/31	6	226.83	1	226.00	228.50	5	4,041	0.12%
2019/05/30	9	224.39	11	225.68	226.50	-2	4,030	-0.05%
2019/05/29	12	227.17	8	228.88	220.00	4	4,024	0.10%
2019/05/28	8	222.63	15	222.57	227.00	-7	4,015	-0.17%
2019/05/27	3	217.33	6	222.50	216.50	-3	4,130	-0.07%
2019/05/24	3	214.17	5	217.40	213.50	-2	4,137	-0.05%
2019/05/23	12	212.58	8	212.88	212.00	4	4,179	0.10%
2019/05/22	7	219.21	6	220.75	218.50	1	4,363	0.02%
2019/05/21	8	217.81	4	217.13	224.00	4	4,462	0.09%
2019/05/20	9	210.83	8	211.69	214.00	1	4,488	0.02%
2019/05/17	12	217.63	7	217.21	213.00	5	4,475	0.11%
2019/05/16	5	227.40	7	225.00	218.50	-2	4,455	-0.04%
2019/05/15	9	223.39	9	223.83	222.50	0	4,479	0.00%
2019/05/14	17	215.94	18	216.36	218.50	-1	4,524	-0.02%
2019/05/13	17	211.59	19	211.34	208.00	-2	4,581	-0.04%
2019/05/10	5	203.30	7	205.57	204.50	-2	4,552	-0.04%
2019/05/09	7	210.36	43	214.17	204.00	-36	4,525	-0.80%
2019/05/08	2	214.00	5	214.10	214.00	-3	4,487	-0.07%
2019/05/07	54	217.68	52	219.19	217.50	2	4,476	0.04%
2019/05/06	12	218.54	6	215.42	222.50	6	4,462	0.13%
2019/05/03	14	224.96	27	225.46	224.00	-13	4,473	-0.29%
2019/05/02	11	224.50	6	224.25	221.50	5	4,437	0.11%
2019/04/30	1	226.00	3	226.17	227.00	-2	4,426	-0.05%
2019/04/29	14	227.36	11	226.36	224.00	3	4,469	0.07%
2019/04/26	15	236.67	13	237.58	235.00	2	4,501	0.04%
2019/04/25	18	244.33	16	245.25	241.50	2	4,458	0.04%
2019/04/24	15	239.10	12	239.38	238.50	3	4,351	0.07%
2019/04/23	7	238.50	10	236.45	243.00	-3	4,302	-0.07%
2019/04/22	20	240.43	9	237.67	232.50	11	4,229	0.26%
2019/04/19	50	234.89	11	238.68	237.50	39	4,190	0.93%
2019/04/18	9	229.00	14	227.93	225.50	-5	4,011	-0.12%
2019/04/17	6	221.67	7	218.71	219.00	-1	3,927	-0.03%
2019/04/16	8	220.38	9	220.22	218.50	-1	3,971	-0.03%
2019/04/15	6	215.25	4	215.13	216.50	2	4,001	0.05%
2019/04/12	6	213.00	5	213.00	213.00	1	4,109	0.02%
2019/04/11	10	219.15	15	220.37	218.00	-5	4,222	-0.12%
2019/04/10	11	222.18	10	221.40	222.00	1	4,226	0.02%
2019/04/09	17	232.35	19	230.79	228.50	-2	4,186	-0.05%
2019/04/08	18	231.25	17	229.41	229.00	1	4,150	0.02%
2019/04/03	13	225.15	4	221.00	221.00	9	4,072	0.22%
2019/04/02	22	217.86	41	218.29	226.00	-19	3,996	-0.48%
2019/04/01	0	0.00	3	207.00	205.50	-3	3,934	-0.08%
2019/03/29	2	205.50	2	205.50	205.50	0	3,983	0.00%
2019/03/25	10	202.50	8	202.31	202.50	2	4,266	0.05%
2019/03/22	5	209.40	8	210.00	208.50	-3	4,298	-0.07%
2019/03/21	1	211.50	4	212.88	212.50	-3	4,347	-0.07%
2019/03/20	8	212.56	5	213.20	211.00	3	4,400	0.07%
2019/03/19	12	210.75	3	208.83	207.50	9	4,418	0.20%
2019/03/18	3	205.83	2	206.00	205.50	1	4,404	0.02%
2019/03/15	7	203.50	0	0.00	206.00	7	4,445	0.16%
2019/03/12	1	205.50	3	204.67	202.00	-2	4,657	-0.04%
2019/03/11	1	202.50	0	0.00	201.00	1	4,709	0.02%
2019/03/07	7	202.29	7	204.36	199.00	0	4,961	0.00%
2019/03/06	5	206.00	4	206.00	206.00	1	5,076	0.02%
2019/03/05	4	206.88	3	209.67	206.00	1	5,229	0.02%
2019/03/04	5	211.10	4	210.50	209.50	1	5,346	0.02%
2019/02/27	1	209.00	1	211.50	211.50	0	5,619	0.00%
2019/02/26	21	224.55	14	223.43	209.00	7	5,739	0.12%
2019/02/25	3	217.33	1	215.50	217.00	2	5,631	0.04%
2019/02/22	7	218.00	7	217.29	215.50	0	5,641	0.00%
2019/02/21	2	221.75	1	215.50	215.50	1	5,616	0.02%
2019/02/20	0	0.00	8	220.63	223.00	-8	5,461	-0.15%
2019/02/19	12	201.17	16	202.63	203.00	-4	5,481	-0.07%
2019/02/18	9	197.50	10	197.30	196.00	-1	5,462	-0.02%
2019/02/15	14	197.89	14	196.93	196.00	0	5,475	0.00%
2019/02/14	7	195.64	10	200.35	202.50	-3	5,478	-0.05%
2019/02/13	15	194.93	16	193.13	192.00	-1	5,386	-0.02%
2019/02/12	18	194.44	14	194.96	193.00	4	5,327	0.08%
2019/02/11	8	204.94	7	204.86	203.00	1	5,303	0.02%
2019/01/30	13	200.46	14	200.25	198.00	-1	5,408	-0.02%
2019/01/29	9	201.33	14	198.82	202.00	-5	5,500	-0.09%
2019/01/28	4	204.50	5	203.30	202.50	-1	5,654	-0.02%
2019/01/25	9	202.56	16	202.63	203.00	-7	5,757	-0.12%
2019/01/24	15	199.60	9	200.22	198.00	6	5,846	0.10%
2019/01/23	3	201.67	3	201.83	203.50	0	5,862	0.00%
2019/01/22	10	200.80	18	200.17	201.00	-8	5,908	-0.14%
2019/01/21	13	200.35	9	201.22	200.00	4	5,997	0.07%
2019/01/18	13	192.27	17	195.35	194.00	-4	6,006	-0.07%
2019/01/17	5	187.50	6	190.67	187.50	-1	6,030	-0.02%
2019/01/16	12	190.71	11	190.41	189.50	1	6,157	0.02%
2019/01/15	23	187.98	19	188.08	189.00	4	6,210	0.06%
2019/01/14	8	187.50	8	186.19	187.50	0	6,281	0.00%
2019/01/11	8	186.00	6	187.67	185.00	2	6,415	0.03%
2019/01/10	8	184.88	8	185.63	184.50	0	6,467	0.00%
2019/01/09	3	185.50	4	189.38	185.50	-1	6,548	-0.02%
2019/01/08	10	183.80	13	181.04	184.00	-3	6,644	-0.05%
2019/01/07	14	183.50	12	184.42	183.00	2	6,701	0.03%
2019/01/04	9	180.11	20	177.60	183.00	-11	6,844	-0.16%
2019/01/03	26	191.90	29	190.17	183.50	-3	6,720	-0.04%
2019/01/02	12	207.00	6	204.08	203.50	6	6,715	0.09%
2018/12/28	3	207.50	3	207.00	206.00	0	6,832	0.00%
2018/12/27	32	210.86	15	207.07	207.00	17	6,909	0.25%
2018/12/26	22	207.39	21	205.38	202.00	1	6,898	0.01%
2018/12/25	21	205.74	16	206.78	204.50	5	6,909	0.07%
2018/12/24	17	213.74	15	210.80	212.50	2	6,928	0.03%
2018/12/22	14	204.89	24	207.21	208.00	-10	6,924	-0.14%
2018/12/21	16	201.84	15	201.23	206.00	1	6,978	0.01%
2018/12/20	11	198.73	7	200.86	196.00	4	6,938	0.06%
2018/12/19	9	201.11	12	201.33	205.00	-3	6,950	-0.04%
2018/12/18	6	195.75	5	200.00	195.00	1	6,949	0.01%
2018/12/17	15	204.20	19	205.00	204.00	-4	7,029	-0.06%
2018/12/14	11	202.32	12	201.96	204.00	-1	7,142	-0.01%
2018/12/13	13	202.04	12	201.50	203.00	1	7,180	0.01%
2018/12/12	12	198.42	12	200.42	201.50	0	7,173	0.00%
2018/12/11	3	188.00	3	188.00	190.50	0	7,146	0.00%
2018/12/10	8	183.69	15	185.43	186.00	-7	7,176	-0.10%
2018/12/07	14	194.89	11	194.18	192.50	3	7,198	0.04%
2018/12/06	7	195.43	8	196.19	196.00	-1	7,229	-0.01%
2018/12/05	13	201.69	12	202.96	199.00	1	7,210	0.01%
2018/12/04	8	214.88	7	213.57	216.00	1	7,193	0.01%
2018/12/03	3	214.83	4	216.13	216.00	-1	7,295	-0.01%
2018/11/30	28	202.36	26	199.77	199.50	2	7,318	0.03%
2018/11/29	19	197.26	20	197.05	196.50	-1	7,318	-0.01%
2018/11/28	16	185.59	18	189.50	189.50	-2	7,192	-0.03%
2018/11/27	18	178.78	17	180.00	181.00	1	7,049	0.01%
2018/11/26	33	172.11	36	176.10	180.50	-3	6,944	-0.04%
2018/11/23	21	171.62	21	167.62	164.50	0	6,693	0.00%
2018/11/22	24	184.48	22	183.27	177.50	2	6,602	0.03%
2018/11/21	15	188.37	16	187.09	191.00	-1	6,585	-0.02%
2018/11/20	10	186.25	13	186.42	187.00	-3	6,554	-0.05%
2018/11/19	2	185.00	3	185.83	187.00	-1	6,538	-0.02%
2018/11/16	15	176.33	16	177.72	181.00	-1	6,540	-0.02%
2018/11/15	24	181.48	24	180.75	180.50	0	6,414	0.00%
2018/11/14	14	188.57	10	189.50	182.00	4	6,397	0.06%
2018/11/13	11	184.27	12	180.46	186.50	-1	6,380	-0.02%
2018/11/12	9	188.50	9	186.83	189.50	0	6,392	0.00%
2018/11/09	12	188.08	9	189.00	188.00	3	6,415	0.05%
2018/11/08	12	192.96	10	197.10	188.00	2	6,375	0.03%
2018/11/07	32	188.31	30	187.55	190.50	2	6,288	0.03%
2018/11/06	6	190.17	5	190.80	188.00	1	6,195	0.02%
2018/11/05	27	209.69	20	211.78	199.50	7	6,119	0.11%
2018/11/02	13	222.73	12	222.79	221.50	1	5,993	0.02%
2018/11/01	9	221.33	12	224.38	216.00	-3	5,921	-0.05%
2018/10/31	0	0.00	3	206.67	210.00	-3	5,873	-0.05%
2018/10/30	28	190.88	28	189.80	191.00	0	5,893	0.00%
2018/10/29	8	187.31	8	189.69	187.50	0	5,875	0.00%
2018/10/26	20	193.55	19	193.76	190.00	1	5,821	0.02%
2018/10/25	10	193.55	8	197.00	194.00	2	5,890	0.03%
2018/10/24	5	202.40	6	202.75	206.50	-1	5,865	-0.02%
2018/10/23	9	205.83	9	207.44	202.00	0	5,789	0.00%
2018/10/22	4	212.75	3	215.83	214.50	1	5,784	0.02%
2018/10/19	17	202.94	18	201.50	215.00	-1	5,716	-0.02%
2018/10/18	11	208.09	10	217.40	208.00	1	5,595	0.02%
2018/10/17	24	225.58	25	225.94	225.00	-1	5,547	-0.02%
2018/10/16	12	221.04	11	222.68	220.00	1	5,492	0.02%
2018/10/15	12	212.54	17	209.94	211.50	-5	5,402	-0.09%
2018/10/12	10	199.60	5	202.60	201.00	5	5,388	0.09%
2018/10/11	0	0.00	2	203.50	203.50	-2	5,300	-0.04%
2018/10/09	6	233.75	5	230.60	226.00	1	5,440	0.02%
2018/10/08	5	242.10	4	241.88	241.00	1	5,336	0.02%
2018/10/05	8	245.44	8	261.13	242.50	0	5,232	0.00%
2018/10/04	11	266.86	10	265.35	269.00	1	5,180	0.02%
2018/10/03	11	265.05	11	265.55	265.00	0	5,155	0.00%
2018/10/02	10	269.80	8	273.50	269.00	2	5,138	0.04%
2018/10/01	18	274.67	19	275.18	280.50	-1	5,084	-0.02%
2018/09/28	15	274.90	12	276.71	271.00	3	5,065	0.06%
2018/09/27	7	282.57	6	282.67	282.00	1	4,981	0.02%
2018/09/26	6	289.25	7	292.64	288.00	-1	4,961	-0.02%
2018/09/25	14	291.18	13	293.46	290.50	1	4,923	0.02%
2018/09/21	16	282.09	16	280.19	300.00	0	4,910	0.00%
2018/09/20	13	281.38	11	286.27	282.00	2	4,785	0.04%
2018/09/19	24	291.65	22	290.23	294.50	2	4,683	0.04%
2018/09/18	9	294.89	4	302.25	293.00	5	4,599	0.11%
2018/09/17	3	307.67	2	309.50	312.00	1	4,608	0.02%
2018/09/14	16	304.13	17	304.15	306.50	-1	4,647	-0.02%
2018/09/13	7	294.29	5	297.30	290.50	2	4,647	0.04%
2018/09/12	11	296.86	14	302.00	295.00	-3	4,605	-0.07%
2018/09/11	2	313.50	2	315.25	313.50	0	4,575	0.00%
2018/09/10	8	325.75	7	331.71	319.00	1	4,609	0.02%
2018/09/07	12	340.17	12	334.96	345.00	0	4,646	0.00%
2018/09/06	24	336.96	9	333.06	339.00	15	4,517	0.33%
2018/09/05	1	332.00	7	322.36	335.00	-6	4,416	-0.14%
2018/09/04	2	308.00	3	306.17	305.00	-1	4,313	-0.02%
2018/09/03	11	303.91	9	310.72	300.00	2	4,350	0.05%
2018/08/31	1	309.00	3	308.00	313.00	-2	4,399	-0.05%
2018/08/30	5	305.10	2	312.25	303.50	3	4,430	0.07%
2018/08/29	7	310.71	13	311.15	312.50	-6	4,515	-0.13%
2018/08/28	12	307.17	6	305.50	306.00	6	4,593	0.13%
2018/08/27	1	293.50	1	288.50	294.50	0	4,619	0.00%
2018/08/24	2	283.50	2	283.00	283.50	0	4,657	0.00%
2018/08/23	3	288.00	4	294.38	288.00	-1	4,657	-0.02%
2018/08/22	7	290.21	7	291.79	287.00	0	4,618	0.00%
2018/08/21	4	289.25	5	290.80	293.00	-1	4,608	-0.02%
2018/08/20	4	278.25	13	278.77	282.50	-9	4,603	-0.20%
2018/08/17	15	279.70	13	278.12	278.00	2	4,605	0.04%
2018/08/16	9	282.33	7	281.36	284.00	2	4,569	0.04%
2018/08/15	0	0.00	1	288.50	284.50	-1	4,545	-0.02%
2018/08/14	1	298.00	3	291.17	297.50	-2	4,553	-0.04%
2018/08/13	6	290.83	3	287.67	288.00	3	4,549	0.07%
2018/08/10	7	303.86	6	303.08	303.50	1	4,528	0.02%
2018/08/09	4	303.50	5	308.50	312.00	-1	4,528	-0.02%
2018/08/08	8	305.94	6	313.25	305.00	2	4,545	0.04%
2018/08/07	7	312.00	4	310.75	318.00	3	4,557	0.07%
2018/08/06	14	323.25	14	322.82	316.00	0	4,499	0.00%
2018/08/03	13	346.88	29	348.83	342.00	-16	4,450	-0.36%
2018/08/02	12	351.79	7	351.86	355.00	5	4,433	0.11%
2018/08/01	8	352.94	5	350.90	358.50	3	4,424	0.07%
2018/07/31	0	0.00	4	324.88	331.50	-4	4,315	-0.09%
2018/07/30	7	310.57	2	318.50	306.00	5	4,291	0.12%
2018/07/27	4	329.63	5	327.80	328.50	-1	4,291	-0.02%
2018/07/26	2	318.50	3	320.33	318.50	-1	4,297	-0.02%
2018/07/24	4	323.00	4	322.88	326.00	0	4,498	0.00%
2018/07/23	3	311.17	6	315.50	313.50	-3	4,562	-0.07%
2018/07/20	13	322.96	11	323.50	323.00	2	4,627	0.04%
2018/07/19	18	318.53	7	320.86	327.00	11	4,693	0.23%
2018/07/18	31	316.10	20	314.43	312.50	11	4,682	0.23%
2018/07/17	12	304.75	13	307.96	308.00	-1	4,652	-0.02%
2018/07/16	9	295.83	8	293.06	293.00	1	4,679	0.02%
2018/07/13	10	292.30	12	293.00	292.50	-2	4,867	-0.04%
2018/07/12	8	284.44	10	279.15	288.00	-2	4,962	-0.04%
2018/07/11	8	276.25	12	274.25	278.00	-4	4,942	-0.08%
2018/07/10	11	270.05	17	267.65	273.50	-6	4,937	-0.12%
2018/07/09	5	269.80	12	268.17	267.00	-7	4,931	-0.14%
2018/07/06	9	270.11	8	272.69	276.00	1	4,960	0.02%
2018/07/05	2	271.50	1	274.00	273.00	1	4,916	0.02%
2018/07/04	3	279.50	6	279.08	280.00	-3	4,913	-0.06%
2018/07/03	5	269.20	3	276.67	268.50	2	4,893	0.04%
2018/07/02	0	0.00	4	279.88	277.50	-4	4,891	-0.08%
2018/06/29	6	272.67	4	272.50	273.50	2	4,874	0.04%
2018/06/28	1	286.50	0	0.00	269.00	1	4,856	0.02%
2018/06/27	0	0.00	1	290.50	278.50	-1	4,850	-0.02%
2018/06/26	3	280.00	1	278.50	283.00	2	4,867	0.04%
2018/06/25	8	298.75	12	302.13	288.50	-4	4,837	-0.08%
2018/06/22	4	306.25	2	311.25	309.00	2	4,808	0.04%
2018/06/21	3	301.33	8	301.69	304.00	-5	4,773	-0.10%
2018/06/20	6	297.75	4	294.13	294.50	2	4,767	0.04%
2018/06/19	2	310.00	4	314.25	310.00	-2	4,775	-0.04%
2018/06/15	5	294.80	1	295.00	298.50	4	4,727	0.08%
2018/06/13	2	288.50	2	289.75	286.00	0	4,630	0.00%
2018/06/12	7	289.07	7	293.71	288.00	0	4,577	0.00%
2018/06/11	2	298.25	1	303.50	301.00	1	4,540	0.02%
2018/06/08	9	315.89	9	310.61	301.50	0	4,509	0.00%
2018/06/07	14	310.00	15	309.87	310.00	-1	4,455	-0.02%
2018/06/06	7	307.36	9	311.06	313.00	-2	4,466	-0.04%
2018/06/05	8	294.81	7	296.14	298.00	1	4,398	0.02%
2018/06/04	2	280.00	5	278.00	278.50	-3	4,303	-0.07%
2018/06/01	2	257.50	1	254.00	264.00	1	4,296	0.02%
2018/05/31	2	253.00	2	257.75	255.00	0	4,340	0.00%
2018/05/30	2	253.50	1	258.50	253.00	1	4,407	0.02%
2018/05/28	7	266.00	6	273.75	266.00	1	4,513	0.02%
2018/05/25	6	272.00	6	275.50	275.50	0	4,517	0.00%
2018/05/24	5	272.20	6	272.00	272.00	-1	4,566	-0.02%
2018/05/23	7	268.50	7	258.71	268.50	0	4,656	0.00%
2018/05/22	6	262.00	7	268.36	262.00	-1	4,769	-0.02%
2018/05/21	8	265.25	6	263.67	266.50	2	4,771	0.04%
2018/05/18	15	263.23	18	258.06	258.50	-3	4,815	-0.06%
2018/05/17	5	266.20	5	264.60	264.00	0	4,921	0.00%
2018/05/16	3	270.17	0	0.00	267.50	3	5,044	0.06%
2018/05/15	5	278.50	6	280.83	273.50	-1	5,159	-0.02%
2018/05/14	2	283.50	1	284.00	281.50	1	5,116	0.02%
2018/05/11	4	284.00	6	282.33	284.00	-2	5,148	-0.04%
2018/05/10	8	282.00	4	281.88	280.00	4	5,170	0.08%
2018/05/09	5	281.60	7	284.64	285.00	-2	5,170	-0.04%
2018/05/08	9	277.33	9	280.50	274.50	0	5,180	0.00%
2018/05/07	12	276.63	15	279.60	281.50	-3	5,191	-0.06%
2018/05/04	12	267.83	13	263.15	269.50	-1	5,205	-0.02%
2018/05/03	7	263.43	8	271.75	259.00	-1	5,252	-0.02%
2018/05/02	9	271.39	8	278.69	269.50	1	5,325	0.02%
2018/04/30	10	263.25	12	265.33	282.00	-2	5,354	-0.04%
2018/04/27	0	0.00	2	254.75	258.00	-2	5,359	-0.04%
2018/04/26	7	244.29	9	246.44	241.00	-2	5,446	-0.04%
2018/04/25	24	233.75	36	237.04	241.00	-12	5,440	-0.22%
2018/04/24	34	243.06	33	242.85	238.50	1	5,486	0.02%
2018/04/23	2	250.00	2	246.25	244.50	0	5,427	0.00%
2018/04/20	16	244.75	15	253.80	244.00	1	5,419	0.02%
2018/04/19	21	263.33	15	267.97	260.50	6	5,317	0.11%
2018/04/18	10	284.95	3	284.17	269.50	7	5,135	0.14%
2018/04/17	5	304.00	5	300.50	299.00	0	5,031	0.00%
2018/04/16	5	316.00	5	316.00	316.00	0	5,051	0.00%
2018/04/13	4	310.25	3	308.00	315.00	1	5,058	0.02%
2018/04/12	12	304.00	11	298.59	299.50	1	5,042	0.02%
2018/04/11	17	311.91	17	310.32	306.00	0	5,064	0.00%
2018/04/10	6	312.50	8	310.88	310.00	-2	5,136	-0.04%
2018/04/09	10	309.00	10	307.80	309.00	0	5,144	0.00%
2018/04/03	8	303.88	6	299.25	312.50	2	5,161	0.04%
2018/04/02	2	309.25	3	314.83	309.00	-1	5,158	-0.02%
2018/03/31	0	0.00	1	317.50	318.00	-1	5,160	-0.02%
2018/03/30	4	319.13	4	317.00	317.00	0	5,260	0.00%
2018/03/29	12	321.75	5	319.00	319.00	7	5,297	0.13%
2018/03/28	4	325.50	2	325.50	325.50	2	5,267	0.04%
2018/03/27	4	335.13	7	335.36	335.50	-3	5,268	-0.06%
2018/03/26	7	328.00	7	324.64	323.50	0	5,276	0.00%
2018/03/23	5	327.20	5	330.00	330.00	0	5,281	0.00%
2018/03/22	4	343.13	4	341.13	336.00	0	5,272	0.00%
2018/03/21	2	339.00	5	339.20	339.50	-3	5,229	-0.06%
2018/03/20	4	325.00	4	322.00	322.00	0	5,226	0.00%
2018/03/19	2	329.00	2	328.50	328.50	0	5,243	0.00%
2018/03/15	0	0.00	2	329.00	324.50	-2	5,405	-0.04%
2018/03/14	1	325.00	0	0.00	324.00	1	5,511	0.02%
2018/03/12	8	332.69	7	320.71	320.50	1	5,613	0.02%
2018/03/09	3	338.33	3.7	346.52	348.00	-0.7	5,583	-0.01%
2018/03/08	7	337.50	7	337.36	335.50	0	5,567	0.00%
2018/03/07	9	336.83	12	331.79	338.00	-3	5,548	-0.05%
2018/03/06	18	327.28	16	331.75	327.00	2	5,495	0.04%
2018/03/05	10	322.40	8	319.00	324.00	2	5,434	0.04%
2018/03/02	9	313.67	10	315.05	314.00	-1	5,371	-0.02%
2018/03/01	3	309.33	4	306.63	310.00	-1	5,311	-0.02%
2018/02/27	6	309.33	7	309.93	310.00	-1	5,304	-0.02%
2018/02/26	2	308.00	1	312.00	309.00	1	5,276	0.02%
2018/02/23	0	0.00	1	325.00	308.50	-1	5,212	-0.02%
2018/02/22	3	297.33	1	311.00	318.00	2	5,135	0.04%
2018/02/21	5	289.00	5	292.00	297.00	0	5,005	0.00%
2018/02/12	7	270.36	7	279.00	270.00	0	5,018	0.00%
2018/02/09	14	275.75	10	276.60	282.00	4	5,026	0.08%
2018/02/08	8	283.88	8	281.06	275.50	0	4,905	0.00%
2018/02/07	12	301.96	11	303.77	295.00	1	4,837	0.02%
2018/02/06	1	308.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	10	339.85	9	341.33	341.00	1	4,763	0.02%
2018/02/02	2	337.00	3	353.50	354.00	-1	4,822	-0.02%
2018/02/01	7	346.43	6	353.50	344.50	1	4,781	0.02%
2018/01/31	3	347.83	4	357.63	359.50	-1	4,802	-0.02%
2018/01/30	7	351.43	7	348.21	348.50	0	4,760	0.00%
2018/01/29	12	356.63	10	360.35	356.00	2	4,764	0.04%
2018/01/26	4	360.00	4	347.50	360.00	0	4,799	0.00%
2018/01/25	10	348.60	9	358.72	341.50	1	4,769	0.02%
2018/01/24	4	352.75	4	348.00	359.00	0	4,685	0.00%
2018/01/23	8	342.00	6	344.42	340.00	2	4,583	0.04%
2018/01/22	10	330.30	13	319.81	337.00	-3	4,547	-0.07%
2018/01/19	22	305.93	27	305.19	306.50	-5	4,566	-0.11%
2018/01/18	0	0.00	4	301.50	297.00	-4	4,559	-0.09%
2018/01/17	15	287.27	29	285.98	288.00	-14	4,478	-0.31%
2018/01/16	6	288.25	23	290.91	293.00	-17	4,589	-0.37%
2018/01/15	5	279.20	7	274.64	281.00	-2	4,637	-0.04%
2018/01/12	17	261.29	15	260.77	262.50	2	4,772	0.04%
2018/01/11	4	265.75	2	264.75	260.50	2	4,904	0.04%
2018/01/10	26	267.63	8	263.63	262.50	18	5,077	0.35%
2018/01/09	6	283.67	6	281.67	281.00	0	5,105	0.00%
2018/01/08	6	289.83	1	286.00	281.00	5	5,150	0.10%
2018/01/05	1	288.50	0	0.00	289.50	1	5,321	0.02%
2018/01/04	9	275.22	20	283.50	278.00	-11	5,308	-0.21%
2018/01/03	2	271.00	4	271.25	271.00	-2	5,292	-0.04%
2018/01/02	12	264.50	19	259.00	264.50	-7	5,300	-0.13%