創意 (3443)-凱基-內埔券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1315
漲跌
--
漲幅
0.00%
成交量
1,297張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	1320.00	0	1330.00	1315.00	0	3,147	0.00%
2024/05/07	0	0.00	0.2	1315.00	1315.00	-0.2	3,189	-0.01%
2024/05/02	0	1380.00	0	0.00	1375.00	0	3,279	0.00%
2024/04/30	1	1350.00	2	1355.00	1370.00	-1	3,297	-0.03%
2024/04/29	2	1370.00	3	1361.67	1360.00	-1	3,352	-0.03%
2024/04/26	0.1	1285.00	0	1298.75	1320.00	0.1	3,332	0.00%
2024/04/24	0	0.00	0	1165.00	1190.00	0	3,371	0.00%
2024/04/22	0	1100.00	0	0.00	1105.00	0	3,378	0.00%
2024/04/16	0	1122.50	0	1200.00	1185.00	0	3,487	0.00%
2024/04/15	0	1200.00	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	2	1309.94	0	0.00	1255.00	2	3,408	0.06%
2024/04/11	1	1315.00	2	1327.50	1325.00	-1	3,376	-0.03%
2024/04/10	1	1315.00	0	0.00	1320.00	1	3,377	0.03%
2024/04/09	1	1310.00	1	1320.00	1315.00	0	3,391	0.00%
2024/04/03	1	1385.00	0	0.00	1385.00	1	3,365	0.03%
2024/04/02	1	1360.04	1	1380.00	1375.00	0	3,355	0.00%
2024/04/01	1	1275.06	1	1285.01	1295.00	0	3,319	0.00%
2024/03/29	3	1253.33	4	1251.25	1245.00	-1	3,311	-0.03%
2024/03/28	2	1222.50	2	1222.50	1220.00	0	3,300	0.00%
2024/03/27	0	1242.50	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0	1270.31	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	1	1300.00	0	0.00	1295.00	1	3,327	0.03%
2024/03/22	0	0.00	1	1310.00	1320.00	-1	3,343	-0.03%
2024/03/21	0	1297.50	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	1	1300.02	1	1340.00	1295.00	0	3,375	0.00%
2024/03/19	1	1314.99	0	0.00	1320.00	1	3,431	0.03%
2024/03/18	1	1355.06	2	1367.50	1355.00	-1	3,441	-0.03%
2024/03/15	2	1347.52	0	1390.00	1340.00	2	3,481	0.06%
2024/03/14	1	1330.00	1	1380.00	1340.00	0	3,549	0.00%
2024/03/13	0	1374.84	0	1390.00	1330.00	0	3,638	0.00%
2024/03/12	2	1462.51	2	1465.00	1445.00	0	3,635	0.00%
2024/03/08	1	1570.00	1	1490.00	1490.00	0	3,733	0.00%
2024/03/07	0	1523.75	0	0.00	1550.00	0	3,734	0.00%
2024/03/01	2	1590.00	2	1580.01	1580.00	0	3,742	0.00%
2024/02/29	1.1	1488.10	1.2	1523.17	1590.00	-0.2	3,729	0.00%
2024/02/27	0	1486.67	0	0.00	1470.00	0	3,680	0.00%
2024/02/23	0	1462.50	0.3	1455.00	1455.00	-0.3	3,725	-0.01%
2024/02/22	0	1480.00	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	0	1485.00	0	0.00	1470.00	0	3,736	0.00%
2024/02/20	0	1555.00	0	1555.00	1560.00	0	3,737	0.00%
2024/02/19	0	1530.00	0	1535.00	1525.00	0	3,744	0.00%
2024/02/16	3.1	1482.94	2	1497.96	1520.00	1.1	3,787	0.03%
2024/02/15	1	1469.84	2	1455.00	1460.00	-1	3,758	-0.03%
2024/02/05	2.2	1449.73	1	1480.00	1435.00	1.2	3,725	0.03%
2024/02/02	1.1	1572.76	1	1580.00	1590.00	0.1	3,664	0.00%
2024/02/01	0	1510.00	1	1545.00	1545.00	-1	3,699	-0.03%
2024/01/31	0	1575.00	1	1570.01	1545.00	-1	3,683	-0.03%
2024/01/30	1	1574.98	1	1555.00	1565.00	0	3,686	0.00%
2024/01/29	0	1576.67	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	1.1	1560.27	2	1540.00	1545.00	-0.9	3,682	-0.03%
2024/01/25	1.3	1617.70	1	1570.00	1555.00	0.3	3,671	0.01%
2024/01/24	1.3	1716.50	1	1660.00	1660.00	0.3	3,599	0.01%
2024/01/23	1.1	1719.98	1	1755.00	1705.00	0.1	3,610	0.00%
2024/01/22	0.1	1730.00	1	1715.00	1715.00	-0.9	3,579	-0.02%
2024/01/19	0.2	1686.67	0	0.00	1675.00	0.2	3,564	0.00%
2024/01/17	0	1705.00	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	1	1755.00	0	0.00	1735.00	1	3,557	0.03%
2024/01/12	1	1835.00	2	1832.50	1810.00	-1	3,637	-0.03%
2024/01/11	0	0.00	1.3	1842.71	1860.00	-1.3	3,666	-0.03%
2024/01/10	2	1757.50	1	1700.15	1790.00	1	3,646	0.03%
2024/01/09	0	0.00	0	1710.00	1690.00	0	3,656	0.00%
2024/01/03	0	1651.88	1.1	1650.00	1640.00	-1.1	3,965	-0.03%
2024/01/02	0	1690.00	0	0.00	1670.00	0	3,956	0.00%
2023/12/29	0	1730.00	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	0	0.00	0	1750.00	1720.00	0	3,970	0.00%
2023/12/27	0	1760.00	0	1770.00	1760.00	0	4,003	0.00%
2023/12/25	0	0.00	0	1755.00	1730.00	0	4,045	0.00%
2023/12/20	0	1705.00	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	0.2	1724.94	0	0.00	1705.00	0.2	4,046	0.01%
2023/12/14	0	1785.00	0.2	1777.50	1805.00	-0.2	4,037	0.00%
2023/12/13	1	1820.00	0	0.00	1810.00	1	3,988	0.03%
2023/12/12	0	0.00	1	1805.00	1790.00	-1	4,016	-0.02%
2023/12/08	1	1775.00	3	1814.98	1895.00	-2	3,964	-0.05%
2023/12/07	0	0.00	0	1710.00	1725.00	0	3,850	0.00%
2023/12/06	0	0.00	0	1700.00	1680.00	0	3,823	0.00%
2023/12/05	0	1590.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	0.1	1622.06	0	0.00	1595.00	0.1	3,784	0.00%
2023/12/01	0	0.00	0	1650.00	1630.00	0	3,779	0.00%
2023/11/30	0.1	1640.00	0	0.00	1650.00	0.1	3,777	0.00%
2023/11/29	0	1615.00	0	0.00	1625.00	0	3,771	0.00%
2023/11/27	1	1664.12	0	0.00	1610.00	1	3,790	0.03%
2023/11/24	0	0.00	0.3	1685.00	1655.00	-0.3	3,806	-0.01%
2023/11/22	0	0.00	0	1780.00	1785.00	0	3,811	0.00%
2023/11/21	2.1	1741.67	2	1737.48	1740.00	0.1	3,822	0.00%
2023/11/20	0	0.00	0	1730.00	1715.00	0	3,880	0.00%
2023/11/17	1	1680.06	1	1730.00	1735.00	0	3,988	0.00%
2023/11/16	0.1	1645.00	0	0.00	1675.00	0.1	4,017	0.00%
2023/11/15	1.8	1722.20	1	1665.04	1675.00	0.8	4,071	0.02%
2023/11/14	0.2	1724.66	0.1	1710.00	1735.00	0.1	4,071	0.00%
2023/11/13	0	1745.00	0	1710.00	1700.00	0	4,139	0.00%
2023/11/09	0	0.00	1	1660.02	1665.00	-1	4,138	-0.02%
2023/11/07	1	1555.00	0	0.00	1555.00	1	4,075	0.02%
2023/11/03	1	1530.00	1	1525.00	1525.00	0	4,176	0.00%
2023/11/01	1	1450.00	1	1460.00	1485.00	0	4,230	0.00%
2023/10/31	0	1465.00	0	0.00	1435.00	0	4,254	0.00%
2023/10/30	0	1480.00	0	0.00	1500.00	0	4,333	0.00%
2023/10/25	1	1490.17	1	1510.00	1490.00	0	4,292	0.00%
2023/10/23	0	1517.86	0	0.00	1450.00	0	4,255	0.00%
2023/10/20	0	1595.00	0	0.00	1590.00	0	4,216	0.00%
2023/10/18	0	1635.00	0	0.00	1635.00	0	4,180	0.00%
2023/10/17	0	1710.00	0	1741.11	1685.00	0	4,137	0.00%
2023/10/16	0	1675.00	0	0.00	1715.00	0	4,153	0.00%
2023/10/13	0	1670.00	0	1695.56	1695.00	0	4,154	0.00%
2023/10/12	0.2	1621.46	0.1	1691.43	1695.00	0.2	4,135	0.00%
2023/10/11	0	1545.37	0.1	1575.00	1575.00	0	4,069	0.00%
2023/10/06	0	1430.00	0	0.00	1435.00	0	4,066	0.00%
2023/10/05	1	1420.00	1	1425.00	1425.00	0	4,091	0.00%
2023/10/03	0	0.00	0	1440.00	1430.00	0	4,088	0.00%
2023/10/02	0	1400.00	0	1415.00	1410.00	0	4,081	0.00%
2023/09/14	0	1475.00	0	0.00	1470.00	0	4,130	0.00%
2023/09/13	0	1435.00	0	1440.00	1460.00	0	4,127	0.00%
2023/09/07	1	1434.90	1	1370.00	1415.00	0	4,259	0.00%
2023/09/05	1	1430.00	1	1435.00	1440.00	0	4,269	0.00%
2023/09/04	0	1410.00	0	1445.00	1445.00	0	4,323	0.00%
2023/08/24	0	1545.00	0	1542.50	1485.00	0	4,433	0.00%
2023/08/23	0	1485.00	0	1421.67	1465.00	0	4,424	0.00%
2023/08/22	0	1375.00	1	1380.00	1370.00	-1	4,425	-0.02%
2023/08/21	1	1340.14	1	1370.00	1340.00	0	4,468	0.00%
2023/08/17	1.1	1394.50	0	1390.00	1365.00	1.1	4,415	0.02%
2023/08/16	0	1310.00	0	0.00	1285.00	0	4,393	0.00%
2023/08/10	0	1295.00	1	1285.00	1250.00	-1	4,529	-0.02%
2023/08/08	0	1336.67	0	0.00	1345.00	0	4,499	0.00%
2023/08/04	1	1409.76	0	0.00	1380.00	1	4,471	0.02%
2023/08/02	1	1469.43	0	0.00	1405.00	1	4,461	0.02%
2023/08/01	1	1544.15	1	1490.00	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	0.1	1795.20	0	0.00	1815.00	0.1	4,541	0.00%
2023/07/27	0	1818.75	0	0.00	1825.00	0	4,599	0.00%
2023/07/26	1	1850.00	0	0.00	1840.00	1	4,641	0.02%
2023/07/25	1	1975.00	1	1945.04	1885.00	0	4,702	0.00%
2023/07/21	0	0.00	1	1904.95	1905.00	-1	4,778	-0.02%
2023/07/20	1	1815.02	0	0.00	1830.00	1	4,868	0.02%
2023/07/18	0	1800.00	0	0.00	1790.00	0	4,850	0.00%
2023/07/17	0	1837.50	0	0.00	1795.00	0	4,842	0.00%
2023/07/13	0	0.00	0	1750.83	1750.00	0	4,810	0.00%
2023/07/11	0.1	1585.99	0	0.00	1585.00	0.1	4,749	0.00%
2023/07/10	0	1615.00	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	0	1625.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/04	1	1705.00	1	1700.00	1700.00	0	4,826	0.00%
2023/06/29	0	1590.00	0	0.00	1600.00	0	4,975	0.00%
2023/06/27	0	1570.00	0	1585.00	1560.00	0	5,115	0.00%
2023/06/21	0.2	1657.02	0	0.00	1625.00	0.2	5,171	0.00%
2023/06/19	0	1670.00	0	1695.00	1700.00	0	5,267	0.00%
2023/06/15	2	1635.00	2	1634.99	1645.00	0	5,344	0.00%
2023/06/13	0	0.00	1	1530.00	1545.00	-1	5,427	-0.02%
2023/06/08	0	1405.00	2	1417.50	1385.00	-2	5,478	-0.04%
2023/06/07	1	1465.00	0	0.00	1465.00	1	5,482	0.02%
2023/06/06	0	0.00	1	1445.00	1455.00	-1	5,525	-0.02%
2023/06/05	2	1447.50	1	1470.00	1440.00	1	5,570	0.02%
2023/06/02	2	1502.44	1	1435.00	1425.00	1	5,613	0.02%
2023/05/31	0	1500.00	0	0.00	1495.00	0	5,798	0.00%
2023/05/30	0	0.00	0	1500.00	1490.00	0	5,728	0.00%
2023/05/29	2	1502.50	3	1488.33	1515.00	-1	5,766	-0.02%
2023/05/26	1	1435.00	0	0.00	1435.00	1	5,783	0.02%
2023/05/25	1	1365.00	2	1387.50	1390.00	-1	5,721	-0.02%
2023/05/24	1	1265.00	0	0.00	1265.00	1	5,684	0.02%
2023/05/23	1	1290.00	3	1288.33	1285.00	-2	5,731	-0.03%
2023/05/22	1	1285.00	0	0.00	1275.00	1	5,822	0.02%
2023/05/19	1	1205.00	1	1224.90	1280.00	0	5,888	0.00%
2023/05/18	1	1165.00	0	0.00	1165.00	1	5,967	0.02%
2023/05/10	1	1130.00	0	0.00	1130.00	1	6,464	0.02%
2023/05/09	1	1125.00	0	0.00	1140.00	1	6,503	0.02%
2023/05/08	1	1165.00	1	1165.00	1125.00	0	6,559	0.00%
2023/05/03	0	1095.00	0	1090.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	0.1	1095.00	1095.00	-0.1	6,607	0.00%
2023/04/25	1	927.35	1	923.49	933.00	0	6,626	0.00%
2023/04/20	0	1045.00	0	0.00	1050.00	0	6,649	0.00%
2023/04/19	2	1045.00	2	1030.00	1030.00	0	6,737	0.00%
2023/04/18	0.1	1040.00	0	0.00	1025.00	0.1	6,847	0.00%
2023/04/12	1	1075.00	1	1075.00	1070.00	0	7,067	0.00%
2023/04/11	1	1094.94	1	1070.00	1070.00	0	7,105	0.00%
2023/04/10	0	0.00	0.1	1110.00	1100.00	-0.1	7,221	0.00%
2023/03/31	1	1085.00	0	1050.00	1085.00	1	7,240	0.01%
2023/03/30	1	1045.00	1	1030.00	1050.00	0	7,257	0.00%
2023/03/29	0.1	1080.00	0	0.00	1010.00	0.1	7,282	0.00%
2023/03/28	0	0.00	0	1175.00	1105.00	0	7,304	0.00%
2023/03/24	2	1217.31	2	1187.50	1165.00	0	7,341	0.00%
2023/03/23	0	1185.00	0	0.00	1195.00	0	7,318	0.00%
2023/03/22	0	0.00	0	1165.00	1160.00	0	7,311	0.00%
2023/03/21	0	1125.00	0	0.00	1125.00	0	7,354	0.00%
2023/03/17	0	0.00	0.1	1180.00	1130.00	-0.1	7,407	0.00%
2023/03/16	0.1	1100.00	0	0.00	1100.00	0.1	7,351	0.00%
2023/03/08	0	1120.00	0	0.00	1105.00	0	7,422	0.00%
2023/03/06	1	1069.99	0	0.00	1075.00	1	7,413	0.01%
2023/03/03	1	1190.00	0	0.00	1080.00	1	7,356	0.01%
2023/02/24	0	0.00	1	1140.00	1160.00	-1	7,479	-0.01%
2023/02/23	1	1075.00	0	1115.00	1115.00	1	7,472	0.01%
2023/02/22	0	1000.00	0	0.00	1015.00	0	7,571	0.00%
2023/02/21	0	0.00	1	1010.00	1035.00	-1	7,661	-0.01%
2023/02/20	0	0.00	1	1000.00	995.00	-1	7,762	-0.01%
2023/02/16	4	975.25	4	970.25	958.00	0	7,654	0.00%
2023/02/15	1	933.00	1	925.00	926.00	0	7,569	0.00%
2023/02/13	0	0.00	1	907.00	898.00	-1	7,496	-0.01%
2023/02/10	1	918.00	0	0.00	910.00	1	7,592	0.01%
2023/02/08	1	863.00	1	879.00	925.00	0	7,538	0.00%
2023/02/07	1	850.00	0	0.00	841.00	1	7,608	0.01%
2023/02/03	3	865.67	3	852.00	860.00	0	7,660	0.00%
2023/02/02	1	830.00	2	849.00	864.00	-1	7,792	-0.01%
2023/01/30	1	766.00	1	754.00	775.00	0	8,186	0.00%
2023/01/13	3	703.00	3	702.00	682.00	0	8,430	0.00%
2023/01/10	1	687.00	0	0.00	692.00	1	8,851	0.01%
2023/01/09	1	684.00	1	681.00	687.00	0	8,932	0.00%
2023/01/06	9	656.33	9	660.44	650.00	0	8,989	0.00%
2023/01/05	1	670.00	1	669.00	650.00	0	9,077	0.00%
2023/01/04	5	684.60	5	680.20	685.00	0	9,011	0.00%
2023/01/03	3	670.33	3	678.33	684.00	0	8,930	0.00%
2022/12/29	1	642.00	1	636.00	650.00	0	8,960	0.00%
2022/12/28	1	666.00	1	672.00	636.00	0	8,969	0.00%
2022/12/27	2	704.00	2	700.50	702.00	0	8,856	0.00%
2022/12/26	1	705.00	2	708.00	698.00	-1	8,885	-0.01%
2022/12/23	1	715.00	0	0.00	726.00	1	8,863	0.01%
2022/12/21	1	758.00	1	749.00	750.00	0	8,850	0.00%
2022/12/20	1	746.00	1	749.00	745.00	0	8,847	0.00%
2022/12/19	1	795.00	1	798.00	812.00	0	8,748	0.00%
2022/12/16	2	788.50	2	790.00	787.00	0	8,737	0.00%
2022/12/14	3	797.33	3	795.00	790.00	0	8,697	0.00%
2022/12/13	2	778.50	2	783.50	767.00	0	8,618	0.00%
2022/12/12	1	764.00	1	776.00	762.00	0	8,540	0.00%
2022/12/09	2	780.00	2	785.50	794.00	0	8,515	0.00%
2022/12/08	1	759.00	1	757.00	763.00	0	8,504	0.00%
2022/12/02	1	754.00	1	771.00	776.00	0	8,548	0.00%
2022/11/29	1	727.00	1	725.00	727.00	0	8,517	0.00%
2022/11/24	3	736.00	5	733.40	745.00	-2	8,455	-0.02%
2022/11/22	2	712.50	0	0.00	718.00	2	8,293	0.02%
2022/11/18	4	738.25	4	727.25	732.00	0	8,162	0.00%
2022/11/17	1	720.00	1	730.00	735.00	0	8,035	0.00%
2022/11/14	1	640.00	1	643.00	644.00	0	7,727	0.00%
2022/11/11	0	0.00	1	635.00	640.00	-1	7,746	-0.01%
2022/11/09	1	588.00	2	584.50	591.00	-1	7,625	-0.01%
2022/11/08	1	577.00	1	580.00	575.00	0	7,619	0.00%
2022/11/04	4	542.00	4	544.50	544.00	0	7,361	0.00%
2022/11/03	1	519.00	1	498.50	544.00	0	7,287	0.00%
2022/11/02	1	493.00	0	0.00	508.00	1	7,153	0.01%
2022/10/31	1	474.00	1	482.00	487.50	0	7,021	0.00%
2022/10/28	1	439.00	2	455.25	470.50	-1	6,845	-0.01%
2022/10/27	0	0.00	1	422.00	428.00	-1	6,614	-0.02%
2022/10/26	0	0.00	1	385.00	398.50	-1	6,508	-0.02%
2022/10/21	3	411.17	1	412.50	398.50	2	6,349	0.03%
2022/10/19	2	425.25	1	432.00	421.50	1	6,037	0.02%
2022/10/18	2	431.75	1	435.00	413.00	1	5,869	0.02%
2022/10/17	1	433.00	1	435.00	446.50	0	5,699	0.00%
2022/10/14	1	460.00	1	457.00	433.00	0	5,590	0.00%
2022/10/07	1	596.00	0	0.00	608.00	1	5,505	0.02%
2022/09/29	0	0.00	1	575.00	576.00	-1	5,453	-0.02%
2022/09/28	1	566.00	0	0.00	560.00	1	5,460	0.02%
2022/09/15	0	0.00	1	606.00	595.00	-1	5,408	-0.02%
2022/09/14	0	0.00	1	594.00	597.00	-1	5,350	-0.02%
2022/09/13	1	590.00	0	0.00	592.00	1	5,290	0.02%
2022/09/12	1	585.00	2.4	589.37	589.00	-1.4	5,245	-0.03%
2022/09/02	0	0.00	1	541.00	542.00	-1	4,948	-0.02%
2022/09/01	1	518.00	0	0.00	521.00	1	4,914	0.02%
2022/08/31	0.2	543.00	0	0.00	542.00	0.2	4,906	0.00%
2022/08/30	0.2	542.00	0	0.00	543.00	0.2	4,958	0.00%
2022/08/24	0	0.00	1	584.00	581.00	-1	4,837	-0.02%
2022/08/23	1	573.00	0	0.00	587.00	1	4,827	0.02%
2022/08/19	0	0.00	1	595.00	596.00	-1	4,796	-0.02%
2022/08/15	1	565.00	1	558.00	572.00	0	4,717	0.00%
2022/08/12	1	552.00	2.5	545.60	548.00	-1.5	4,705	-0.03%
2022/08/11	0	0.00	0.1	544.00	540.00	-0.1	4,760	0.00%
2022/08/10	1.1	525.27	0	0.00	522.00	1.1	4,722	0.02%
2022/08/09	1.5	530.00	0	0.00	536.00	1.5	4,736	0.03%
2022/08/08	0	0.00	2	544.00	546.00	-2	4,719	-0.04%
2022/08/05	1	530.00	0	0.00	549.00	1	4,800	0.02%
2022/08/01	2	528.00	1	508.00	531.00	1	4,782	0.02%
2022/07/29	1	513.00	0	0.00	505.00	1	4,755	0.02%
2022/07/25	0	0.00	5	533.40	549.00	-5	4,642	-0.11%
2022/07/19	0	0.00	1	526.00	533.00	-1	4,430	-0.02%
2022/07/18	1	534.00	1	534.00	540.00	0	4,398	0.00%
2022/07/15	5	495.00	0	0.00	516.00	5	4,277	0.12%
2022/07/14	0	0.00	1	468.00	478.00	-1	4,139	-0.02%
2022/07/13	1	464.00	0	0.00	460.00	1	4,037	0.02%
2022/07/11	1	470.00	1	482.00	475.00	0	3,923	0.00%
2022/07/04	1	460.00	1	456.00	462.50	0	3,516	0.00%
2022/07/01	1	436.00	0	0.00	439.00	1	3,466	0.03%
2022/06/29	1	506.00	0	0.00	511.00	1	3,361	0.03%
2022/06/28	0	0.00	1	521.00	522.00	-1	3,321	-0.03%
2022/06/10	1	582.00	1	580.00	588.00	0	3,023	0.00%
2022/06/09	1	586.00	1	573.00	575.00	0	2,962	0.00%
2022/06/08	1	575.00	1	581.00	584.00	0	2,910	0.00%
2022/05/27	1	568.00	1	571.00	555.00	0	2,706	0.00%
2022/05/26	1	569.00	1	572.00	563.00	0	2,668	0.00%
2022/05/20	3	565.67	3	567.00	573.00	0	2,505	0.00%
2022/05/13	2	517.50	2	516.00	518.00	0	2,177	0.00%
2022/05/12	2	507.00	2	518.00	505.00	0	2,042	0.00%
2022/05/10	0	0.00	1	478.00	497.00	-1	1,891	-0.05%
2022/05/09	1	467.00	0	0.00	466.00	1	1,838	0.05%
2022/05/06	0	0.00	4	494.00	491.00	-4	1,821	-0.22%
2022/05/05	0	0.00	1	486.00	488.00	-1	1,794	-0.06%
2022/04/22	3	455.67	0	0.00	444.00	3	1,596	0.19%
2022/04/18	0	0.00	1	463.00	469.00	-1	1,605	-0.06%
2022/04/14	1	477.00	0	0.00	478.00	1	1,619	0.06%
2022/04/13	1	474.00	1	477.50	480.00	0	1,654	0.00%
2022/04/11	1	461.00	0	0.00	460.00	1	1,644	0.06%
2022/04/07	2	483.75	1	501.00	482.00	1	1,633	0.06%
2022/04/06	1	488.00	1	489.00	490.00	0	1,614	0.00%
2022/04/01	1	500.00	1	499.00	508.00	0	1,606	0.00%
2022/03/28	0	0.00	0.2	509.00	508.00	-0.2	1,561	-0.01%
2022/03/25	0	0.00	1	517.00	513.00	-1	1,556	-0.06%
2022/03/23	1	515.00	0	0.00	517.00	1	1,576	0.06%
2022/03/18	0.1	456.00	0	0.00	459.00	0.1	1,558	0.01%
2022/03/15	1	464.00	0	0.00	427.00	1	1,564	0.06%
2022/03/14	0.1	475.00	0	0.00	463.00	0.1	1,558	0.01%
2022/03/11	0	0.00	0.2	474.00	475.00	-0.2	1,574	-0.01%
2022/03/08	0	0.00	2	453.00	444.00	-2	1,607	-0.12%
2022/03/07	2	447.25	0	0.00	447.00	2	1,606	0.12%
2022/02/25	1	447.00	2	453.50	457.00	-1	1,646	-0.06%
2022/02/24	1	442.00	0	0.00	440.00	1	1,663	0.06%
2022/02/23	0	0.00	1	456.50	452.50	-1	1,661	-0.06%
2022/02/22	1	451.00	0	0.00	451.00	1	1,687	0.06%
2022/02/18	1	455.00	1	461.50	463.00	0	1,717	0.00%
2022/02/16	0.2	482.25	0	0.00	477.00	0.2	1,751	0.01%
2022/02/15	0	0.00	0.2	465.50	464.50	-0.2	1,750	-0.01%
2022/02/09	0	0.00	2	476.00	476.00	-2	1,863	-0.11%
2022/02/07	2.1	461.05	0	0.00	440.50	2.1	1,861	0.11%
2022/01/17	0.1	513.00	0	0.00	517.00	0.1	2,108	0.00%
2021/11/30	0	0.00	1	580.00	589.00	-1	3,622	-0.03%
2021/11/24	0	0.00	1	577.00	572.00	-1	3,706	-0.03%
2021/11/22	1	610.00	0.4	611.00	610.00	0.7	3,775	0.02%
2021/11/15	1.2	575.07	0	0.00	570.00	1.2	3,718	0.03%
2021/11/12	0.2	587.00	0	0.00	578.00	0.2	3,700	0.00%
2021/10/28	0	0.00	0.1	602.00	599.00	-0.1	3,456	0.00%
2021/10/27	0.1	597.00	0	0.00	600.00	0.1	3,402	0.00%
2021/10/26	0	0.00	0	572.00	567.00	0	3,366	0.00%
2021/10/22	0	560.00	0	0.00	572.00	0	3,281	0.00%
2021/10/15	0	0.00	2	504.00	502.00	-2	3,085	-0.06%
2021/10/13	0	0.00	0	502.00	496.50	0	2,973	0.00%
2021/10/12	2	537.00	0	0.00	519.00	2	2,946	0.07%
2021/10/08	0	0.00	2	525.00	532.00	-2	2,914	-0.07%
2021/10/07	0	496.00	0	0.00	528.00	0	2,796	0.00%
2021/10/04	0	0.00	0.1	466.50	464.00	-0.1	2,661	0.00%
2021/09/30	2	501.00	0	0.00	501.00	2	2,630	0.08%
2021/09/27	0	0.00	0	499.00	504.00	0	2,748	0.00%
2021/09/17	0	489.00	0	0.00	494.50	0	2,551	0.00%
2021/09/10	0.1	454.50	0	0.00	456.00	0.1	2,253	0.00%
2021/09/08	0	0.00	0.1	433.50	433.00	-0.1	2,346	0.00%
2021/09/01	0	0.00	3	438.50	446.00	-3	2,368	-0.13%
2021/08/31	3	425.00	0	0.00	432.50	3	2,327	0.13%
2021/08/24	0.1	410.00	0	0.00	409.50	0.1	2,193	0.00%
2021/08/06	0	0.00	1	376.50	375.00	-1	2,361	-0.04%
2021/08/02	2	404.00	2	406.50	408.50	0	2,406	0.00%
2021/07/14	0	0.00	2	447.50	448.00	-2	2,628	-0.08%
2021/07/13	0	0.00	1	457.00	446.00	-1	2,663	-0.04%
2021/07/12	1	449.00	0	0.00	463.00	1	2,742	0.04%
2021/07/09	3	440.67	0	0.00	440.00	3	2,842	0.11%
2021/07/01	0	0.00	0.1	408.50	408.00	-0.1	2,766	0.00%
2021/06/29	0	0.00	1	416.00	412.00	-1	2,871	-0.03%
2021/06/25	0	0.00	1	418.50	418.50	-1	2,885	-0.03%
2021/06/24	1	418.00	1	427.00	424.50	0	2,911	0.00%
2021/06/21	0	0.00	1	414.50	417.00	-1	3,003	-0.03%
2021/06/16	1	409.00	0	0.00	408.00	1	2,910	0.03%
2021/06/15	1	392.00	0	0.00	403.00	1	2,885	0.03%
2021/06/11	0	0.00	1	387.00	389.00	-1	2,856	-0.04%
2021/06/10	1	360.00	0	366.00	365.50	1	2,787	0.03%
2021/06/08	1	355.93	1	351.00	354.00	0	2,857	0.00%
2021/06/03	0	0.00	0	352.50	352.00	0	2,947	0.00%
2021/06/02	0	0.00	0.1	351.50	350.00	-0.1	2,995	0.00%
2021/05/27	0.2	351.00	0	0.00	354.00	0.2	3,184	0.01%
2021/05/25	0	349.50	0	0.00	347.50	0	3,345	0.00%
2021/05/04	4	364.88	4	366.75	377.00	0	4,152	0.00%
2021/04/29	9	410.06	9	404.72	402.50	0	4,239	0.00%
2021/04/23	1	405.00	1	401.00	405.00	0	4,395	0.00%
2021/04/19	1	412.00	1	405.50	406.50	0	4,889	0.00%
2021/04/16	11	420.41	11	418.18	417.50	0	4,960	0.00%
2021/04/09	0	0.00	1	412.00	405.00	-1	5,684	-0.02%
2021/04/08	2	415.50	1	414.50	413.50	1	5,670	0.02%
2021/04/07	0	0.00	2	413.50	411.00	-2	5,725	-0.03%
2021/04/06	1	414.00	0	0.00	413.50	1	5,725	0.02%
2021/04/01	13	406.04	13	407.15	413.50	0	5,764	0.00%
2021/03/31	2	399.00	1	397.50	398.50	1	5,713	0.02%
2021/03/30	1	394.50	2	396.25	395.50	-1	5,713	-0.02%
2021/03/29	2	397.25	2	399.50	395.50	0	5,729	0.00%
2021/03/25	4	386.88	4	384.88	386.50	0	5,724	0.00%
2021/03/24	1	384.00	1	395.50	382.50	0	5,689	0.00%
2021/03/23	2	402.25	3	403.00	399.50	-1	5,729	-0.02%
2021/03/19	1	405.50	0.1	405.00	400.00	0.9	5,785	0.02%
2021/03/18	0	0.00	1	414.50	418.00	-1	5,774	-0.02%
2021/03/17	2	417.50	0	0.00	416.50	2	5,876	0.03%
2021/03/16	0	0.00	2.1	411.10	411.00	-2.1	5,953	-0.04%
2021/03/15	0	0.00	2	420.50	416.50	-2	6,147	-0.03%
2021/03/12	3	429.83	0	0.00	419.50	3	6,163	0.05%
2021/03/11	1.2	417.29	2	415.00	420.00	-0.8	6,169	-0.01%
2021/03/10	1	398.00	0	0.00	396.50	1	6,138	0.02%
2021/03/08	0	0.00	0.1	396.50	395.00	-0.1	6,165	0.00%
2021/03/05	2	409.00	1	410.00	405.00	1	6,199	0.02%
2021/03/04	1	420.00	0	0.00	420.00	1	6,167	0.02%
2021/03/02	0	0.00	0.2	442.67	430.00	-0.2	6,088	0.00%
2021/02/25	1	498.00	1	506.00	475.00	0	6,036	0.00%
2021/02/24	1	488.50	1	501.00	478.50	0	5,961	0.00%
2021/02/23	2	464.50	2	462.75	461.00	0	5,894	0.00%
2021/02/22	2	471.00	3	468.33	480.00	-1	5,856	-0.02%
2021/02/19	1.1	429.91	2	432.50	436.50	-0.9	5,812	-0.02%
2021/02/18	0.1	428.50	0	0.00	426.50	0.1	5,892	0.00%
2021/02/05	1	406.00	1	397.50	397.50	0	6,238	0.00%
2021/02/04	0	0.00	1	411.50	406.00	-1	6,291	-0.02%
2021/02/03	1	416.50	0	0.00	417.00	1	6,317	0.02%
2021/02/02	1	411.00	1	414.50	417.00	0	6,387	0.00%
2021/02/01	1	403.00	1	404.50	408.00	0	6,444	0.00%
2021/01/29	1	417.00	1	415.00	395.00	0	6,406	0.00%
2021/01/28	1	418.00	2	410.75	415.00	-1	6,299	-0.02%
2021/01/27	1	414.50	0	0.00	417.00	1	6,256	0.02%
2021/01/25	1	423.00	0	0.00	411.50	1	6,135	0.02%
2021/01/22	2	420.00	3	416.83	413.50	-1	6,044	-0.02%
2021/01/21	3	413.17	2	407.75	410.00	1	5,956	0.02%
2021/01/20	0	0.00	3	418.33	399.00	-3	5,884	-0.05%
2021/01/19	1	411.50	1	407.00	413.00	0	5,780	0.00%
2021/01/18	2	402.00	0	0.00	407.00	2	5,725	0.03%
2021/01/15	2	425.00	3	418.83	407.00	-1	5,672	-0.02%
2021/01/14	2	435.75	2	428.25	423.50	0	5,550	0.00%
2021/01/13	3	406.50	4	416.25	437.50	-1	5,409	-0.02%
2021/01/12	2	405.25	1	401.50	398.00	1	5,200	0.02%
2021/01/11	3	395.33	4	394.38	401.50	-1	5,071	-0.02%
2021/01/08	3	400.33	3	396.00	388.00	0	4,979	0.00%
2021/01/07	3	384.17	3	387.33	385.50	0	4,812	0.00%
2021/01/06	3	388.50	8	379.69	373.50	-5	4,647	-0.11%
2021/01/05	1	374.00	2	393.50	399.50	-1	4,403	-0.02%
2021/01/04	1	356.00	0	0.00	372.50	1	4,126	0.02%
2020/12/31	1	340.00	2	336.75	339.00	-1	3,991	-0.03%
2020/12/30	0	0.00	0	339.50	336.00	0	3,963	0.00%
2020/12/28	2	328.50	1	331.50	323.00	1	3,922	0.03%
2020/12/25	1	319.50	1	318.50	319.00	0	3,839	0.00%
2020/12/18	1	321.50	1	323.50	321.00	0	3,830	0.00%
2020/12/17	1	331.50	1	330.50	328.00	0	3,824	0.00%
2020/12/16	2	332.00	0	0.00	325.00	2	3,742	0.05%
2020/12/11	8	330.19	6	333.08	322.50	2	3,665	0.05%
2020/12/10	1	341.50	0	0.00	340.50	1	3,550	0.03%
2020/12/09	2	333.00	3	338.50	347.50	-1	3,451	-0.03%
2020/12/08	1	313.00	1	318.00	316.00	0	3,244	0.00%
2020/12/07	2	312.76	1	312.50	326.00	1	3,191	0.03%
2020/12/04	2	324.25	1	317.50	317.00	1	3,151	0.03%
2020/12/03	1	322.50	0	0.00	321.00	1	3,129	0.03%
2020/12/01	1	335.50	1	330.50	329.50	0	3,090	0.00%
2020/11/30	1	334.50	1	334.50	330.00	0	3,020	0.00%
2020/11/27	1	328.50	0	0.00	329.50	1	3,008	0.03%
2020/11/25	1	329.00	2	332.50	331.00	-1	3,020	-0.03%
2020/11/24	2	339.75	2	339.25	338.00	0	3,006	0.00%
2020/11/23	1	346.50	2	345.75	340.00	-1	3,001	-0.03%
2020/11/20	4	346.75	2	343.25	339.50	2	2,953	0.07%
2020/11/19	1	338.00	2	338.00	339.00	-1	2,840	-0.04%
2020/11/18	2	338.75	2	338.50	343.00	0	2,847	0.00%
2020/11/17	3	344.17	3	346.17	335.50	0	2,810	0.00%
2020/11/13	3	306.33	1	306.50	322.00	2	2,512	0.08%
2020/11/12	0	0.00	1	305.00	303.00	-1	2,245	-0.04%
2020/11/11	1	295.00	0	0.00	294.00	1	2,168	0.05%
2020/11/10	2	292.00	4	293.75	290.00	-2	2,135	-0.09%
2020/11/09	0	0.00	2	285.00	292.50	-2	1,998	-0.10%
2020/11/06	0	0.00	1	274.00	266.00	-1	1,868	-0.05%
2020/11/05	0	0.00	1	267.00	267.00	-1	1,825	-0.05%
2020/10/30	1	257.00	0	0.00	259.00	1	1,960	0.05%
2020/10/28	1	262.50	0	0.00	262.00	1	2,116	0.05%
2020/10/20	0	0.00	1	269.00	268.00	-1	2,496	-0.04%
2020/10/16	1	266.00	0	0.00	264.50	1	2,584	0.04%
2020/10/14	2	273.25	0	0.00	272.50	2	2,713	0.07%
2020/10/13	0	0.00	2	274.00	278.00	-2	2,812	-0.07%
2020/09/30	0	0.00	5	260.50	260.00	-5	3,406	-0.15%
2020/09/29	5	258.00	0	0.00	257.00	5	3,662	0.14%
2020/09/22	1	258.50	0	0.00	257.50	1	4,264	0.02%
2020/09/09	2	259.50	0	0.00	258.00	2	4,915	0.04%
2020/09/08	0	0.00	5	264.00	265.50	-5	4,902	-0.10%
2020/09/07	5	261.00	0	0.00	261.50	5	4,908	0.10%
2020/09/03	0	0.00	1	273.00	268.00	-1	4,884	-0.02%
2020/09/01	0	0.00	5	273.00	272.00	-5	4,926	-0.10%
2020/08/31	5	262.00	0	0.00	264.50	5	4,940	0.10%
2020/08/28	1	271.50	0	0.00	271.50	1	4,953	0.02%
2020/08/27	1	285.00	0	0.00	283.50	1	4,931	0.02%
2020/08/13	0	0.00	2	296.25	292.00	-2	4,788	-0.04%
2020/08/07	1	307.00	0	0.00	306.50	1	4,771	0.02%
2020/07/28	0	0.00	1	314.00	289.00	-1	4,531	-0.02%
2020/07/27	0	0.00	1	313.00	307.00	-1	4,400	-0.02%
2020/07/21	1	303.00	1	296.50	298.50	0	4,180	0.00%
2020/07/20	1	290.00	1	281.00	291.50	0	4,097	0.00%
2020/07/17	3	294.17	1	280.50	284.00	2	4,029	0.05%
2020/07/16	0	0.00	1	287.00	290.00	-1	3,920	-0.03%
2020/07/15	0	0.00	0.1	299.00	299.00	-0.1	3,816	0.00%
2020/07/14	20	318.00	20	307.35	317.50	0	3,739	0.00%
2020/07/10	0.1	306.50	0	0.00	306.50	0.1	3,577	0.00%
2020/07/09	1	320.00	1	344.00	322.00	0	3,474	0.00%
2020/07/08	2	320.25	0	0.00	323.50	2	3,286	0.06%
2020/07/07	3	329.83	4	328.50	321.50	-1	3,039	-0.03%
2020/07/06	1	308.00	1	311.50	312.50	0	2,812	0.00%
2020/07/03	0	0.00	2	282.00	284.50	-2	2,700	-0.07%
2020/07/02	1	262.50	1	256.00	259.00	0	2,580	0.00%
2020/07/01	0	0.00	4	259.13	253.50	-4	2,497	-0.16%
2020/06/30	3	259.00	0	0.00	252.50	3	2,416	0.12%
2020/06/29	1	254.50	0	0.00	260.00	1	2,287	0.04%
2020/06/24	1	251.00	1	244.00	242.50	0	2,105	0.00%
2020/06/23	1	234.00	1	228.50	242.50	0	1,877	0.00%
2020/06/22	1	217.50	0	0.00	220.50	1	1,757	0.06%
2020/06/16	1	220.50	1	219.00	221.00	0	1,757	0.00%
2020/06/15	1	217.50	1	217.50	216.50	0	1,784	0.00%
2020/06/12	0	0.00	2	215.75	216.50	-2	1,796	-0.11%
2020/06/11	0	0.00	1	222.00	220.50	-1	1,803	-0.06%
2020/06/05	1	235.50	0	0.00	229.00	1	1,780	0.06%
2020/06/04	1	231.00	0	0.00	233.00	1	1,757	0.06%
2020/06/03	1	231.00	1	227.00	229.00	0	1,711	0.00%
2020/06/02	0	0.00	1	224.50	223.50	-1	1,696	-0.06%
2020/05/26	4	229.38	0	0.00	229.00	4	1,643	0.24%
2020/05/22	0	0.00	1	225.50	224.00	-1	1,635	-0.06%
2020/05/20	1	225.00	0	0.00	224.50	1	1,565	0.06%
2020/05/13	0	0.00	1	221.00	221.50	-1	1,543	-0.06%
2020/05/08	1	223.50	0	0.00	222.50	1	1,618	0.06%
2020/05/04	2	235.00	0	0.00	234.50	2	1,544	0.13%
2020/04/30	0	0.00	1	243.00	242.50	-1	1,541	-0.06%
2020/04/27	0	0.00	1	234.00	235.50	-1	1,529	-0.07%
2020/04/21	2	241.50	0	0.00	236.50	2	1,547	0.13%
2020/04/17	0	0.00	1	251.00	243.50	-1	1,560	-0.06%
2020/04/13	0	0.00	1	220.00	221.50	-1	1,557	-0.06%
2020/03/31	2	186.00	2	185.50	183.50	0	1,484	0.00%
2020/03/30	0	0.00	2	176.00	187.00	-2	1,481	-0.13%
2020/03/25	0	0.00	2	177.00	179.00	-2	1,447	-0.14%
2020/03/06	0	0.00	7	233.36	235.00	-7	1,535	-0.46%
2020/03/05	7	229.50	0	0.00	229.50	7	1,543	0.45%
2020/03/02	5	224.00	0	0.00	222.00	5	1,609	0.31%
2020/02/24	0	0.00	1	232.00	236.00	-1	1,737	-0.06%
2020/02/19	1	238.00	0	0.00	238.00	1	1,769	0.06%
2020/02/14	0	0.00	4	241.50	241.00	-4	1,772	-0.23%
2020/02/10	0	0.00	1	232.50	244.00	-1	1,682	-0.06%
2020/02/06	0	0.00	1	244.50	244.50	-1	1,729	-0.06%
2020/02/05	0	0.00	1	237.00	234.50	-1	1,731	-0.06%
2020/02/03	0	0.00	1	228.00	229.00	-1	1,790	-0.06%
2020/01/30	1	238.50	0	0.00	238.50	1	1,789	0.06%
2020/01/20	1	260.00	1	258.50	260.00	0	1,809	0.00%
2020/01/15	1	261.50	0	0.00	259.50	1	1,784	0.06%
2020/01/13	0	0.00	1	254.00	255.50	-1	1,749	-0.06%
2020/01/10	1	250.50	0	0.00	250.50	1	1,737	0.06%
2020/01/08	1	233.00	1	236.50	233.50	0	1,760	0.00%
2020/01/07	0	0.00	1	240.00	238.50	-1	1,781	-0.06%
2020/01/06	0	0.00	1	242.00	241.00	-1	1,853	-0.05%
2019/12/19	0	0.00	7	244.93	243.50	-7	2,028	-0.35%
2019/12/18	3	243.33	2	247.00	242.00	1	2,040	0.05%
2019/12/17	2	244.00	0	0.00	244.50	2	2,094	0.10%
2019/12/12	0	0.00	4	239.50	242.00	-4	2,195	-0.18%
2019/12/11	8	245.50	0	0.00	239.00	8	2,165	0.37%
2019/12/04	1	255.00	0	0.00	253.50	1	2,019	0.05%
2019/11/28	0	0.00	1	268.50	267.50	-1	2,024	-0.05%
2019/11/27	2	269.75	0	0.00	269.00	2	2,024	0.10%
2019/11/22	1	272.50	1	271.50	273.00	0	1,968	0.00%
2019/11/01	1	257.00	0	0.00	260.00	1	2,442	0.04%
2019/10/04	0	0.00	1	264.50	260.50	-1	2,882	-0.03%
2019/09/26	1	248.50	0	0.00	248.50	1	2,834	0.04%
2019/09/20	2	262.25	1	261.50	259.00	1	2,897	0.03%
2019/09/06	0	0.00	1	237.50	237.00	-1	3,089	-0.03%
2019/08/30	0	0.00	1	240.00	237.00	-1	3,153	-0.03%
2019/08/28	0	0.00	2	237.25	236.00	-2	3,183	-0.06%
2019/08/27	1	233.00	1	230.00	230.50	0	3,152	0.00%
2019/08/26	0	0.00	1	228.00	224.00	-1	3,155	-0.03%
2019/08/19	0	0.00	3	217.50	218.00	-3	3,240	-0.09%
2019/08/15	0	0.00	1	212.00	215.50	-1	3,271	-0.03%
2019/08/14	1	216.00	1	216.50	215.00	0	3,308	0.00%
2019/08/12	1	210.00	2	213.75	215.00	-1	3,316	-0.03%
2019/08/08	1	207.00	0	0.00	204.50	1	3,351	0.03%
2019/08/07	3	205.17	2	208.50	203.00	1	3,391	0.03%
2019/08/02	3	238.50	1	241.50	235.50	2	3,359	0.06%
2019/07/30	0	0.00	1	259.50	251.50	-1	3,372	-0.03%
2019/07/26	1	264.00	0	0.00	268.00	1	3,402	0.03%
2019/07/25	2	266.25	2	263.75	265.50	0	3,417	0.00%
2019/07/22	2	239.50	3	239.50	248.50	-1	3,285	-0.03%
2019/07/17	0	0.00	0	228.00	228.00	0	3,433	0.00%
2019/07/16	1	232.00	2	231.00	231.50	-1	3,507	-0.03%
2019/07/12	2	236.00	0	0.00	234.50	2	3,815	0.05%
2019/07/11	1	229.50	1	227.00	229.50	0	3,738	0.00%
2019/07/10	2	224.25	0	0.00	226.50	2	3,765	0.05%
2019/07/08	0	0.00	1	225.00	223.00	-1	3,796	-0.03%
2019/06/27	1	228.00	2	226.00	226.00	-1	4,330	-0.02%
2019/06/25	1	231.50	0	0.00	223.00	1	4,289	0.02%
2019/06/24	1	230.50	1	232.50	229.00	0	4,237	0.00%
2019/06/19	0	0.00	2	215.00	214.00	-2	4,024	-0.05%
2019/06/18	1	213.50	1	211.50	211.50	0	4,015	0.00%
2019/06/13	2	208.00	0	0.00	207.50	2	4,078	0.05%
2019/06/12	0	0.00	1	214.00	211.50	-1	4,081	-0.02%
2019/06/10	0	0.00	3	206.50	210.00	-3	4,090	-0.07%
2019/06/06	2	202.50	0	0.00	204.50	2	4,077	0.05%
2019/06/04	0	212.00	0	0.00	211.00	0	4,045	0.00%
2019/06/03	1	222.47	1	225.50	219.50	0	4,042	0.00%
2019/05/29	1	226.50	0	0.00	220.00	1	4,024	0.02%
2019/05/22	1	217.00	1	222.00	218.50	0	4,363	0.00%
2019/05/20	3	209.67	1	212.00	214.00	2	4,488	0.04%
2019/05/17	2	219.25	3	216.17	213.00	-1	4,475	-0.02%
2019/05/16	1	228.00	2	229.25	218.50	-1	4,455	-0.02%
2019/05/13	0	0.00	2	212.00	208.00	-2	4,581	-0.04%
2019/05/09	0	0.00	5	206.10	204.00	-5	4,525	-0.11%
2019/05/08	5	213.90	6	212.50	214.00	-1	4,487	-0.02%
2019/05/07	2	219.75	2	217.50	217.50	0	4,476	0.00%
2019/05/02	1	225.00	0	0.00	221.50	1	4,437	0.02%
2019/04/30	1	228.00	1	225.00	227.00	0	4,426	0.00%
2019/04/29	1	225.00	2	229.00	224.00	-1	4,469	-0.02%
2019/04/26	4	239.00	0	0.00	235.00	4	4,501	0.09%
2019/04/25	1	243.00	3	246.83	241.50	-2	4,458	-0.04%
2019/04/24	2	238.75	1	237.50	238.50	1	4,351	0.02%
2019/04/23	7	238.50	2	239.00	243.00	5	4,302	0.12%
2019/04/22	1	240.50	2	238.50	232.50	-1	4,229	-0.02%
2019/04/19	2	232.25	2	238.50	237.50	0	4,190	0.00%
2019/04/18	0	0.00	1	227.50	225.50	-1	4,011	-0.02%
2019/04/17	1	218.50	0	0.00	219.00	1	3,927	0.03%
2019/04/15	2	213.00	0	0.00	216.50	2	4,001	0.05%
2019/04/11	0	0.00	1	219.50	218.00	-1	4,222	-0.02%
2019/04/10	0	0.00	1	224.50	222.00	-1	4,226	-0.02%
2019/04/03	1	226.00	1	226.00	221.00	0	4,072	0.00%
2019/04/02	1	214.50	0	0.00	226.00	1	3,996	0.03%
2019/03/21	0	0.00	1	213.00	212.50	-1	4,347	-0.02%
2019/03/14	1	206.00	0	0.00	202.50	1	4,502	0.02%
2019/03/08	1	201.00	0	0.00	206.50	1	4,835	0.02%
2019/03/07	0	0.00	1	200.50	199.00	-1	4,961	-0.02%
2019/03/05	0	0.00	1	210.00	206.00	-1	5,229	-0.02%
2019/03/04	1	212.50	0	0.00	209.50	1	5,346	0.02%
2019/02/27	2	209.25	1	211.00	211.50	1	5,619	0.02%
2019/02/26	2	229.00	1	224.00	209.00	1	5,739	0.02%
2019/02/21	1	223.50	1	222.00	215.50	0	5,616	0.00%
2019/02/20	2	215.00	2	218.75	223.00	0	5,461	0.00%
2019/02/12	0	0.00	1	193.00	193.00	-1	5,327	-0.02%
2019/02/11	1	207.00	1	204.50	203.00	0	5,303	0.00%
2019/01/28	0	0.00	1	205.00	202.50	-1	5,654	-0.02%
2019/01/23	1	202.00	1	201.50	203.50	0	5,862	0.00%
2019/01/18	2	195.25	2	197.25	194.00	0	6,006	0.00%
2019/01/08	1	184.00	2	178.50	184.00	-1	6,644	-0.02%
2018/12/27	1	210.00	1	207.00	207.00	0	6,909	0.00%
2018/12/26	2	206.00	2	202.00	202.00	0	6,898	0.00%
2018/12/25	1	207.00	1	204.50	204.50	0	6,909	0.00%
2018/12/22	1	207.50	1	208.00	208.00	0	6,924	0.00%
2018/12/19	1	203.00	1	204.50	205.00	0	6,950	0.00%
2018/11/29	0	0.00	1	196.00	196.50	-1	7,318	-0.01%
2018/11/28	2	191.25	2	190.75	189.50	0	7,192	0.00%
2018/11/27	1	179.00	1	181.00	181.00	0	7,049	0.00%
2018/11/26	1	177.50	3	175.67	180.50	-2	6,944	-0.03%
2018/11/23	2	171.00	0	0.00	164.50	2	6,693	0.03%
2018/11/22	4	186.38	2	177.50	177.50	2	6,602	0.03%
2018/11/19	1	186.00	2	186.25	187.00	-1	6,538	-0.02%
2018/11/16	6	177.00	6	177.83	181.00	0	6,540	0.00%
2018/11/15	2	180.00	2	179.75	180.50	0	6,414	0.00%
2018/11/14	2	184.50	0	0.00	182.00	2	6,397	0.03%
2018/11/07	3	191.50	3	190.67	190.50	0	6,288	0.00%
2018/11/05	1	204.00	1	199.50	199.50	0	6,119	0.00%
2018/11/02	1	222.00	1	221.50	221.50	0	5,993	0.00%
2018/11/01	2	220.75	1	221.50	216.00	1	5,921	0.02%
2018/10/31	1	202.50	1	206.50	210.00	0	5,873	0.00%
2018/10/29	0	0.00	1	182.50	187.50	-1	5,875	-0.02%
2018/10/26	4	194.38	3	192.50	190.00	1	5,821	0.02%
2018/10/25	3	195.00	3	197.00	194.00	0	5,890	0.00%
2018/10/24	2	208.25	2	211.00	206.50	0	5,865	0.00%
2018/10/23	1	203.50	2	205.50	202.00	-1	5,789	-0.02%
2018/10/22	1	215.50	1	214.50	214.50	0	5,784	0.00%
2018/10/19	2	198.00	2	201.00	215.00	0	5,716	0.00%
2018/10/18	3	213.83	0	0.00	208.00	3	5,595	0.05%
2018/10/16	1	218.00	2	221.75	220.00	-1	5,492	-0.02%
2018/10/15	1	213.50	4	208.50	211.50	-3	5,402	-0.06%
2018/10/12	5	200.40	2	205.00	201.00	3	5,388	0.06%
2018/10/11	0	0.00	1	203.50	203.50	-1	5,300	-0.02%
2018/10/09	3	236.67	2	231.50	226.00	1	5,440	0.02%
2018/10/08	3	239.33	3	239.33	241.00	0	5,336	0.00%
2018/10/05	0	0.00	2	261.25	242.50	-2	5,232	-0.04%
2018/10/04	2	266.25	1	269.00	269.00	1	5,180	0.02%
2018/10/03	3	265.33	3	265.17	265.00	0	5,155	0.00%
2018/10/02	2	271.75	1	269.00	269.00	1	5,138	0.02%
2018/10/01	1	273.50	1	280.50	280.50	0	5,084	0.00%
2018/09/28	4	279.88	4	271.00	271.00	0	5,065	0.00%
2018/09/27	4	282.63	6	281.50	282.00	-2	4,981	-0.04%
2018/09/26	3	291.00	3	288.00	288.00	0	4,961	0.00%
2018/09/25	5	293.60	5	292.30	290.50	0	4,923	0.00%
2018/09/21	3	277.50	2	286.00	300.00	1	4,910	0.02%
2018/09/19	1	295.00	1	294.50	294.50	0	4,683	0.00%
2018/09/18	1	296.00	1	295.50	293.00	0	4,599	0.00%
2018/09/14	0	0.00	1	298.50	306.50	-1	4,647	-0.02%
2018/09/13	2	289.75	0	0.00	290.50	2	4,647	0.04%
2018/09/12	3	304.67	3	297.17	295.00	0	4,605	0.00%
2018/09/11	3	318.17	1	313.50	313.50	2	4,575	0.04%
2018/09/10	2	332.00	2	325.00	319.00	0	4,609	0.00%
2018/09/07	2	332.25	1	345.00	345.00	1	4,646	0.02%
2018/09/06	1	333.50	1	339.00	339.00	0	4,517	0.00%
2018/09/05	1	318.50	2	333.50	335.00	-1	4,416	-0.02%
2018/09/03	1	308.00	0	0.00	300.00	1	4,350	0.02%
2018/08/31	0	0.00	1	308.00	313.00	-1	4,399	-0.02%
2018/08/29	1	303.00	0	0.00	312.50	1	4,515	0.02%
2018/08/28	2	309.00	2	304.00	306.00	0	4,593	0.00%
2018/08/22	1	293.00	1	287.00	287.00	0	4,618	0.00%
2018/08/21	0	0.00	2	283.00	293.00	-2	4,608	-0.04%
2018/08/20	1	276.00	0	0.00	282.50	1	4,603	0.02%
2018/08/17	1	276.00	1	284.00	278.00	0	4,605	0.00%
2018/08/16	2	279.75	2	284.00	284.00	0	4,569	0.00%
2018/08/14	1	295.00	0	0.00	297.50	1	4,553	0.02%
2018/08/10	0	0.00	1	305.50	303.50	-1	4,528	-0.02%
2018/08/08	1	309.00	1	305.00	305.00	0	4,545	0.00%
2018/08/07	1	309.00	1	314.00	318.00	0	4,557	0.00%
2018/08/06	3	322.00	1	330.00	316.00	2	4,499	0.04%
2018/08/02	1	353.50	0	0.00	355.00	1	4,433	0.02%
2018/08/01	1	351.50	1	348.50	358.50	0	4,424	0.00%
2018/07/31	0	0.00	1	323.50	331.50	-1	4,315	-0.02%
2018/07/30	1	304.50	1	306.00	306.00	0	4,291	0.00%
2018/07/27	0	0.00	1	329.00	328.50	-1	4,291	-0.02%
2018/07/18	0	0.00	1	316.00	312.50	-1	4,682	-0.02%
2018/07/17	1	308.00	1	308.00	308.00	0	4,652	0.00%
2018/07/16	2	289.00	2	292.00	293.00	0	4,679	0.00%
2018/07/13	0	0.00	1	292.50	292.50	-1	4,867	-0.02%
2018/07/12	2	278.50	4	283.75	288.00	-2	4,962	-0.04%
2018/07/11	3	269.83	2	271.50	278.00	1	4,942	0.02%
2018/07/10	2	265.25	3	272.00	273.50	-1	4,937	-0.02%
2018/07/09	3	272.00	2	267.00	267.00	1	4,931	0.02%
2018/07/06	2	268.75	2	277.75	276.00	0	4,960	0.00%
2018/07/04	1	280.00	1	278.50	280.00	0	4,913	0.00%
2018/07/03	1	277.50	1	268.50	268.50	0	4,893	0.00%
2018/07/02	2	269.00	2	276.00	277.50	0	4,891	0.00%
2018/06/29	1	271.50	1	273.50	273.50	0	4,874	0.00%
2018/06/27	1	285.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	2	278.75	2	283.00	283.00	0	4,867	0.00%
2018/06/25	2	297.25	0	0.00	288.50	2	4,837	0.04%
2018/06/22	1	306.00	1	310.50	309.00	0	4,808	0.00%
2018/06/20	3	299.83	2	293.00	294.50	1	4,767	0.02%
2018/06/19	0	0.00	3	312.00	310.00	-3	4,775	-0.06%
2018/06/15	0	0.00	1	298.50	298.50	-1	4,727	-0.02%
2018/06/14	3	287.50	3	280.00	280.00	0	4,625	0.00%
2018/06/13	2	289.00	2	286.00	286.00	0	4,630	0.00%
2018/06/12	3	294.83	2	288.00	288.00	1	4,577	0.02%
2018/06/11	3	298.17	2	298.50	301.00	1	4,540	0.02%
2018/06/08	3	312.67	3	314.50	301.50	0	4,509	0.00%
2018/06/06	1	308.00	0	0.00	313.00	1	4,466	0.02%
2018/06/05	0	0.00	1	295.00	298.00	-1	4,398	-0.02%
2018/06/04	1	278.50	0	0.00	278.50	1	4,303	0.02%
2018/06/01	1	267.50	1	254.00	264.00	0	4,296	0.00%
2018/05/31	1	254.00	0	0.00	255.00	1	4,340	0.02%
2018/05/22	2	261.50	2	266.75	262.00	0	4,769	0.00%
2018/05/18	1	258.50	0	0.00	258.50	1	4,815	0.02%
2018/05/16	0	0.00	1	267.00	267.50	-1	5,044	-0.02%
2018/05/15	1	275.50	1	274.00	273.50	0	5,159	0.00%
2018/05/14	1	286.50	1	283.00	281.50	0	5,116	0.00%
2018/05/04	0	0.00	1	267.00	269.50	-1	5,205	-0.02%
2018/05/03	2	262.50	2	264.25	259.00	0	5,252	0.00%
2018/05/02	1	272.50	1	274.00	269.50	0	5,325	0.00%
2018/04/27	1	245.50	1	251.00	258.00	0	5,359	0.00%
2018/04/26	1	241.50	1	251.00	241.00	0	5,446	0.00%
2018/04/25	0	0.00	2	239.25	241.00	-2	5,440	-0.04%
2018/04/24	2	241.00	2	250.00	238.50	0	5,486	0.00%
2018/04/23	2	249.50	1	247.50	244.50	1	5,427	0.02%
2018/04/20	3	249.33	2	245.50	244.00	1	5,419	0.02%
2018/04/19	2	260.00	1	275.00	260.50	1	5,317	0.02%
2018/04/18	1	303.00	0	0.00	269.50	1	5,135	0.02%
2018/04/13	0	0.00	1	308.50	315.00	-1	5,058	-0.02%
2018/04/03	1	299.00	1	309.00	312.50	0	5,161	0.00%
2018/03/30	2	318.25	0	0.00	317.00	2	5,260	0.04%
2018/03/29	1	318.00	0	0.00	319.00	1	5,297	0.02%
2018/03/21	1	339.50	2	329.50	339.50	-1	5,229	-0.02%
2018/03/20	2	324.00	0	0.00	322.00	2	5,226	0.04%
2018/03/19	2	325.00	2	329.50	328.50	0	5,243	0.00%
2018/03/15	0	0.00	2	326.75	324.50	-2	5,405	-0.04%
2018/03/06	0	0.00	1	329.50	327.00	-1	5,495	-0.02%
2018/03/05	1	319.00	2	322.50	324.00	-1	5,434	-0.02%
2018/03/02	0	0.00	1	315.50	314.00	-1	5,371	-0.02%
2018/02/27	1	310.50	1	313.00	310.00	0	5,304	0.00%
2018/02/26	0	0.00	1	310.50	309.00	-1	5,276	-0.02%
2018/02/23	1	307.00	1	310.00	308.50	0	5,212	0.00%
2018/02/08	2	273.00	4	295.13	275.50	-2	4,905	-0.04%
2018/02/07	2	301.00	0	0.00	295.00	2	4,837	0.04%
2018/02/06	2	307.25	0	0.00	307.00	2	4,718	0.04%
2018/01/23	2	341.00	0	0.00	340.00	2	4,583	0.04%
2018/01/15	0	0.00	4	276.38	281.00	-4	4,637	-0.09%
2018/01/12	1	258.00	0	0.00	262.50	1	4,772	0.02%
2018/01/11	2	262.25	0	0.00	260.50	2	4,904	0.04%
2018/01/10	2	263.50	0	0.00	262.50	2	5,077	0.04%
2018/01/03	2	266.50	4	270.63	271.00	-2	5,292	-0.04%