創意 (3443)-凱基-員林券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	1370.07	1	1375.00	1375.00	0	3,279	0.00%
2024/04/29	2	1360.00	3	1369.98	1360.00	-1	3,352	-0.03%
2024/04/26	2	1265.27	8.1	1276.43	1320.00	-6.1	3,332	-0.18%
2024/04/24	1	1190.00	1.2	1158.33	1190.00	-0.2	3,371	-0.01%
2024/04/23	1	1115.00	0	0.00	1125.00	1	3,365	0.03%
2024/04/22	0.1	1110.00	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	1.1	1197.27	1	1140.00	1155.00	0.1	3,378	0.00%
2024/04/18	2.1	1215.36	2	1220.00	1215.00	0.1	3,372	0.00%
2024/04/17	2	1195.00	2	1197.50	1200.00	0	3,447	0.00%
2024/04/16	0	1130.00	3.1	1132.61	1185.00	-3.1	3,487	-0.09%
2024/04/15	0.1	1171.49	0	1170.00	1160.00	0.1	3,447	0.00%
2024/04/12	2	1317.50	0	0.00	1255.00	2	3,408	0.06%
2024/04/11	2	1315.01	22	1320.00	1325.00	-20	3,376	-0.59%
2024/04/10	22	1328.64	1	1315.00	1320.00	21	3,377	0.62%
2024/04/09	3.1	1323.38	1	1325.30	1315.00	2.1	3,391	0.06%
2024/04/08	6	1320.88	1	1305.00	1300.00	5	3,398	0.15%
2024/04/03	1	1380.00	6	1398.32	1385.00	-5	3,365	-0.15%
2024/04/02	1	1370.00	2	1365.00	1375.00	-1	3,355	-0.03%
2024/04/01	3	1278.36	3.1	1266.89	1295.00	0	3,319	0.00%
2024/03/29	3.1	1243.33	3	1246.67	1245.00	0.1	3,311	0.00%
2024/03/27	0	1240.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0	1283.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	1	1324.98	1	1330.00	1295.00	0	3,327	0.00%
2024/03/22	3	1316.61	3	1321.67	1320.00	0	3,343	0.00%
2024/03/21	0	1300.00	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	1	1319.99	0	0.00	1295.00	1	3,375	0.03%
2024/03/19	0	1316.36	0	0.00	1320.00	0	3,431	0.00%
2024/03/18	1	1345.20	0	0.00	1355.00	1	3,441	0.03%
2024/03/13	1	1330.39	0	0.00	1330.00	1	3,638	0.03%
2024/03/12	0	1455.28	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	1	1475.16	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	0	1496.43	0	0.00	1490.00	0	3,733	0.00%
2024/03/07	0.1	1544.55	6	1502.50	1550.00	-5.9	3,734	-0.16%
2024/03/06	5	1525.03	0	1530.00	1525.00	5	3,714	0.14%
2024/03/05	0	1570.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	0	1550.00	16	1540.00	1545.00	-16	3,747	-0.43%
2024/03/01	6	1602.50	0	1585.00	1580.00	6	3,742	0.16%
2024/02/29	40	1535.00	41.1	1554.61	1590.00	-1.1	3,729	-0.03%
2024/02/27	40	1487.37	30	1499.98	1470.00	10	3,680	0.27%
2024/02/23	2	1450.16	0	1475.00	1455.00	2	3,725	0.05%
2024/02/22	0	1480.00	0	1480.00	1465.00	0	3,745	0.00%
2024/02/21	0.2	1517.34	0	0.00	1470.00	0.2	3,736	0.00%
2024/02/20	70	1556.43	110	1548.09	1560.00	-40	3,737	-1.07%	大賣/
2024/02/19	5.1	1529.02	0	0.00	1525.00	5.1	3,744	0.14%
2024/02/16	51	1493.63	45	1509.99	1520.00	6	3,787	0.16%
2024/02/15	16	1463.71	0	0.00	1460.00	16	3,758	0.43%
2024/02/05	1.1	1489.18	0	0.00	1435.00	1.1	3,725	0.03%
2024/02/02	27	1581.30	20	1589.75	1590.00	7	3,664	0.19%
2024/02/01	6	1555.83	0	0.00	1545.00	6	3,699	0.16%
2024/01/31	0.1	1565.39	0	0.00	1545.00	0.1	3,683	0.00%
2024/01/29	25	1589.00	25	1581.00	1560.00	0	3,669	0.00%
2024/01/25	20.1	1560.31	20	1570.00	1555.00	0.1	3,671	0.00%
2024/01/24	4.1	1670.25	20	1683.75	1660.00	-15.9	3,599	-0.44%
2024/01/23	40	1755.62	20	1755.00	1705.00	20	3,610	0.55%
2024/01/22	0	0.00	4	1760.00	1715.00	-4	3,579	-0.11%
2024/01/19	0	1720.83	0.1	1760.00	1675.00	0	3,564	0.00%
2024/01/18	0.1	1700.00	0	0.00	1725.00	0.1	3,513	0.00%
2024/01/17	4	1700.00	11	1710.46	1680.00	-7	3,539	-0.20%
2024/01/16	0	0.00	9	1735.00	1735.00	-9	3,557	-0.25%
2024/01/11	5	1849.00	0.1	1846.15	1860.00	4.9	3,666	0.13%
2024/01/10	15	1742.33	0	0.00	1790.00	15	3,646	0.41%
2024/01/09	0	0.00	0	1710.00	1690.00	0	3,656	0.00%
2024/01/05	1	1630.00	1	1660.00	1655.00	0	3,744	0.00%
2024/01/04	0	1640.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/02	0	1695.00	0	0.00	1670.00	0	3,956	0.00%
2023/12/26	0	1770.00	0	0.00	1765.00	0	4,021	0.00%
2023/12/22	0	0.00	1	1720.37	1750.00	-1	4,061	-0.02%
2023/12/20	2	1682.63	1	1710.00	1685.00	1	4,038	0.03%
2023/12/19	1	1735.00	1	1710.00	1705.00	0	4,046	0.00%
2023/12/18	0.1	1735.00	0	0.00	1730.00	0.1	4,053	0.00%
2023/12/15	16	1790.00	15	1780.01	1765.00	1	4,057	0.02%
2023/12/11	0	1860.00	30	1834.83	1825.00	-30	4,011	-0.75%
2023/12/08	0	0.00	0.1	1760.00	1895.00	-0.1	3,964	0.00%
2023/12/07	0	0.00	40	1677.52	1725.00	-40	3,850	-1.04%
2023/12/06	40	1715.00	0.1	1697.69	1680.00	39.9	3,823	1.04%
2023/12/05	0	0.00	10	1580.00	1630.00	-10	3,747	-0.27%
2023/12/04	28	1648.57	30	1616.67	1595.00	-2	3,784	-0.05%
2023/11/29	0	1616.67	0	0.00	1625.00	0	3,771	0.00%
2023/11/28	0	0.00	2.1	1633.81	1645.00	-2.1	3,780	-0.06%
2023/11/27	3	1628.33	1.1	1611.98	1610.00	1.9	3,790	0.05%
2023/11/24	0	0.00	0.1	1695.00	1655.00	-0.1	3,806	0.00%
2023/11/22	10	1790.00	0	1755.00	1785.00	10	3,811	0.26%
2023/11/20	2	1740.00	0	0.00	1715.00	2	3,880	0.05%
2023/11/17	10.1	1715.03	0	0.00	1735.00	10.1	3,988	0.25%
2023/11/16	0	0.00	0.1	1690.46	1675.00	-0.1	4,017	0.00%
2023/11/15	0.1	1677.50	1	1740.00	1675.00	-0.9	4,071	-0.02%
2023/11/14	0	0.00	20	1725.00	1735.00	-20	4,071	-0.49%
2023/11/13	20	1755.00	0	1715.00	1700.00	20	4,139	0.48%
2023/11/10	1	1670.00	51	1684.22	1670.00	-50	4,131	-1.21%
2023/11/09	20.1	1689.95	0	0.00	1665.00	20.1	4,138	0.49%
2023/11/01	0	0.00	0.1	1475.00	1485.00	-0.1	4,230	0.00%
2023/10/31	0.1	1447.50	0	0.00	1435.00	0.1	4,254	0.00%
2023/10/27	0	0.00	0.2	1456.56	1480.00	-0.2	4,352	0.00%
2023/10/26	0	1440.00	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	6.2	1521.14	0	1530.00	1490.00	6.1	4,292	0.14%
2023/10/24	0	1458.33	0.1	1460.00	1465.00	-0.1	4,265	0.00%
2023/10/19	20.1	1642.48	52	1640.10	1630.00	-31.9	4,189	-0.76%
2023/10/18	1	1645.00	0.1	1676.09	1635.00	0.9	4,180	0.02%
2023/10/17	1	1705.00	0	0.00	1685.00	1	4,137	0.02%
2023/10/16	5	1715.00	5	1710.00	1715.00	0	4,153	0.00%
2023/10/13	0	0.00	0.1	1670.00	1695.00	-0.1	4,154	0.00%
2023/10/12	2	1610.00	0	1675.00	1695.00	2	4,135	0.05%
2023/10/11	0	1560.00	0	0.00	1575.00	0	4,069	0.00%
2023/10/05	1	1415.07	20	1405.00	1425.00	-19	4,091	-0.46%
2023/10/04	2	1445.00	0	0.00	1400.00	2	4,108	0.05%
2023/10/03	55	1447.27	30	1440.00	1430.00	25	4,088	0.61%
2023/10/02	15	1410.03	0	0.00	1410.00	15	4,081	0.37%
2023/09/28	0.1	1390.00	20	1375.00	1365.00	-19.9	4,075	-0.49%
2023/09/26	21	1418.81	1	1405.00	1405.00	20	4,097	0.49%
2023/09/25	8	1395.63	0.1	1410.00	1410.00	7.9	4,102	0.19%
2023/09/21	0	0.00	0.5	1320.00	1320.00	-0.5	4,098	-0.01%
2023/09/20	0.1	1375.00	0	0.00	1360.00	0.1	4,117	0.00%
2023/09/19	0	0.00	1	1445.00	1425.00	-1	4,127	-0.02%
2023/09/18	0	0.00	30	1451.67	1440.00	-30	4,134	-0.73%
2023/09/15	34.1	1495.35	3	1490.00	1480.00	31.1	4,170	0.75%
2023/09/14	3	1471.67	2	1470.00	1470.00	1	4,130	0.02%
2023/09/13	1	1420.00	30.2	1459.90	1460.00	-29.2	4,127	-0.71%
2023/09/12	30	1410.00	0.1	1405.00	1385.00	30	4,110	0.73%
2023/09/11	0.1	1370.00	0	0.00	1360.00	0.1	4,173	0.00%
2023/09/08	0	0.00	15	1390.00	1395.00	-15	4,198	-0.36%
2023/09/07	15	1415.00	0	0.00	1415.00	15	4,259	0.35%
2023/09/05	5	1443.00	0	0.00	1440.00	5	4,269	0.12%
2023/09/01	32	1489.22	30	1405.00	1405.00	2	4,332	0.05%
2023/08/31	3	1476.67	0	0.00	1460.00	3	4,336	0.07%
2023/08/30	3.3	1528.59	0	0.00	1485.00	3.3	4,326	0.08%
2023/08/29	3.1	1452.02	1	1415.00	1500.00	2.1	4,352	0.05%
2023/08/28	2	1430.00	0	0.00	1430.00	2	4,341	0.05%
2023/08/25	1	1435.00	0	0.00	1430.00	1	4,452	0.02%
2023/08/24	2.1	1488.03	40	1522.50	1485.00	-37.9	4,433	-0.85%
2023/08/23	20	1445.00	0	0.00	1465.00	20	4,424	0.45%
2023/08/21	1	1395.00	1	1350.00	1340.00	0	4,468	0.00%
2023/08/18	20	1360.00	20	1345.00	1345.00	0	4,420	0.00%
2023/08/17	52	1393.27	51	1382.94	1365.00	1	4,415	0.02%
2023/08/16	0	0.00	30	1291.50	1285.00	-30	4,393	-0.68%
2023/08/15	33	1271.36	0	0.00	1265.00	33	4,466	0.74%
2023/08/14	2	1262.76	31	1270.16	1265.00	-29	4,463	-0.65%
2023/08/10	0	1260.00	0	0.00	1250.00	0	4,529	0.00%
2023/08/09	35	1400.14	0	0.00	1340.00	35	4,485	0.78%
2023/08/08	10	1349.98	10	1335.00	1345.00	0	4,499	0.00%
2023/08/07	9	1425.56	0	0.00	1405.00	9	4,462	0.20%
2023/08/04	0	1400.00	0	0.00	1380.00	0	4,471	0.00%
2023/08/01	1	1475.00	0	0.00	1475.00	1	4,414	0.02%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	1	1800.00	1	1800.00	1815.00	0	4,541	0.00%
2023/07/27	60	1847.50	30	1813.33	1825.00	30	4,599	0.65%
2023/07/26	0	0.00	20	1855.75	1840.00	-20	4,641	-0.43%
2023/07/24	40	1887.63	40	1882.50	1885.00	0	4,724	0.00%
2023/07/21	0	0.00	10	1815.00	1905.00	-10	4,778	-0.21%
2023/07/19	10	1902.50	0	0.00	1850.00	10	4,859	0.21%
2023/07/18	30	1805.00	30	1800.00	1790.00	0	4,850	0.00%
2023/07/17	30	1800.00	30	1815.00	1795.00	0	4,842	0.00%
2023/07/14	10	1830.00	11	1747.27	1870.00	-1	4,826	-0.02%
2023/07/12	20	1660.00	20	1630.00	1630.00	0	4,728	0.00%
2023/06/27	9	1609.44	2	1560.00	1560.00	7	5,115	0.14%
2023/06/26	15	1598.00	2	1610.00	1615.00	13	5,116	0.25%
2023/06/21	0	0.00	20	1630.00	1625.00	-20	5,171	-0.39%
2023/06/20	1	1720.00	0	0.00	1690.00	1	5,237	0.02%
2023/06/19	4	1681.25	1	1680.00	1700.00	3	5,267	0.06%
2023/06/16	3	1648.33	3	1668.33	1650.00	0	5,328	0.00%
2023/06/15	7	1678.57	0	0.00	1645.00	7	5,344	0.13%
2023/06/12	10	1469.00	0	0.00	1465.00	10	5,431	0.18%
2023/06/09	1	1415.00	1	1440.00	1405.00	0	5,444	0.00%
2023/06/08	1	1460.00	1	1395.00	1385.00	0	5,478	0.00%
2023/06/07	1	1470.00	1	1470.00	1465.00	0	5,482	0.00%
2023/06/06	1	1430.00	1	1450.00	1455.00	0	5,525	0.00%
2023/05/30	0	1480.00	0	0.00	1490.00	0	5,728	0.00%
2023/05/26	4	1421.25	4	1427.50	1435.00	0	5,783	0.00%
2023/05/25	1	1355.00	1	1390.00	1390.00	0	5,721	0.00%
2023/05/22	4	1307.50	4	1278.75	1275.00	0	5,822	0.00%
2023/05/19	2	1200.00	2.1	1222.14	1280.00	-0.1	5,888	0.00%
2023/05/18	1	1195.00	36.1	1173.10	1165.00	-35.1	5,967	-0.59%
2023/05/17	35	1160.00	0	0.00	1165.00	35	6,047	0.58%
2023/05/16	2.1	1144.52	2	1135.00	1130.00	0.1	6,119	0.00%
2023/05/15	2	1157.50	32	1140.00	1130.00	-30	6,150	-0.49%
2023/05/12	35	1159.86	5	1139.00	1170.00	30	6,256	0.48%
2023/05/10	6.1	1120.33	6	1113.33	1130.00	0.1	6,464	0.00%
2023/05/09	2	1132.50	2	1135.00	1140.00	0	6,503	0.00%
2023/05/08	3	1158.33	3	1151.67	1125.00	0	6,559	0.00%
2023/05/05	5	1124.00	20	1125.00	1140.00	-15	6,623	-0.23%
2023/05/04	15	1105.00	0	0.00	1105.00	15	6,676	0.22%
2023/05/03	1	1095.00	10.2	1104.51	1080.00	-9.2	6,633	-0.14%
2023/05/02	0	0.00	1	1035.00	1095.00	-1	6,607	-0.02%
2023/04/28	5	998.00	15.1	996.02	996.00	-10.1	6,628	-0.15%
2023/04/27	20.2	969.95	0.2	988.00	970.00	20	6,611	0.30%
2023/04/26	0	0.00	3.1	957.94	957.00	-3.1	6,598	-0.05%
2023/04/25	1.2	1011.33	1	922.00	933.00	0.2	6,626	0.00%
2023/04/24	3	1016.67	3.2	1020.00	1020.00	-0.2	6,556	0.00%
2023/04/21	6.1	1019.06	36	1012.78	1015.00	-29.9	6,625	-0.45%
2023/04/20	11	1049.09	1	1045.00	1050.00	10	6,649	0.15%
2023/04/19	6	1045.00	2	1040.00	1030.00	4	6,737	0.06%
2023/04/18	21	1082.86	5	1033.00	1025.00	16	6,847	0.23%
2023/04/17	1.1	1070.48	21	1080.24	1070.00	-20	6,910	-0.29%
2023/04/14	24	1078.13	4.1	1078.90	1085.00	19.9	6,975	0.29%
2023/04/13	0.1	1040.00	31	1044.68	1030.00	-30.9	6,998	-0.44%
2023/04/12	6	1070.83	0	0.00	1070.00	6	7,067	0.08%
2023/04/11	4	1103.75	13	1083.85	1070.00	-9	7,105	-0.13%
2023/04/10	12	1103.75	2	1110.00	1100.00	10	7,221	0.14%
2023/04/07	2	1080.00	2	1082.50	1080.00	0	7,208	0.00%
2023/04/06	1	1030.00	1	1045.00	1070.00	0	7,232	0.00%
2023/03/31	1	1050.00	2	1062.50	1085.00	-1	7,240	-0.01%
2023/03/30	1	1040.00	1	1045.00	1050.00	0	7,257	0.00%
2023/03/29	4	1031.25	3	1011.67	1010.00	1	7,282	0.01%
2023/03/28	6	1155.00	1	1130.00	1105.00	5	7,304	0.07%
2023/03/27	21	1172.62	20	1161.75	1180.00	1	7,304	0.01%
2023/03/24	25.1	1192.87	14	1201.07	1165.00	11.1	7,341	0.15%
2023/03/23	11.1	1212.48	1.3	1166.15	1195.00	9.8	7,318	0.13%
2023/03/22	3	1145.00	4	1147.50	1160.00	-1	7,311	-0.01%
2023/03/21	3.3	1130.61	2	1132.50	1125.00	1.3	7,354	0.02%
2023/03/20	2.2	1165.35	2.1	1165.24	1170.00	0.1	7,337	0.00%
2023/03/17	0.1	1144.50	10	1150.00	1130.00	-9.9	7,407	-0.13%
2023/03/16	1	1105.00	36	1090.97	1100.00	-35	7,351	-0.48%
2023/03/15	20	1150.00	2	1105.00	1115.00	18	7,351	0.24%
2023/03/14	3.1	1102.26	1.1	1135.00	1060.00	2	7,388	0.03%
2023/03/13	3	1090.00	3.2	1086.23	1130.00	-0.2	7,412	0.00%
2023/03/10	1.1	1078.64	31	1075.48	1090.00	-29.9	7,438	-0.40%
2023/03/09	31	1129.52	1.4	1115.71	1110.00	29.6	7,436	0.40%
2023/03/08	2	1107.50	0.2	1075.00	1105.00	1.9	7,422	0.02%
2023/03/07	2.3	1058.00	3	1060.00	1075.00	-0.8	7,395	-0.01%
2023/03/06	6.4	1073.44	0	1085.79	1075.00	6.4	7,413	0.09%
2023/03/03	11	1131.82	3.1	1198.91	1080.00	7.9	7,356	0.11%
2023/03/02	5.1	1180.98	5	1191.93	1195.00	0.1	7,319	0.00%
2023/03/01	0	0.00	0.1	1155.00	1180.00	-0.1	7,390	0.00%
2023/02/24	9	1149.44	28.1	1152.69	1160.00	-19.1	7,479	-0.26%
2023/02/23	21	1112.86	3.2	1083.98	1115.00	17.8	7,472	0.24%
2023/02/22	5.1	1001.32	5	1008.00	1015.00	0.1	7,571	0.00%
2023/02/21	9.1	1029.12	8	1026.25	1035.00	1.1	7,661	0.01%
2023/02/20	1	996.00	3.1	995.32	995.00	-2.1	7,762	-0.03%
2023/02/17	10	967.60	10.1	966.74	976.00	-0.1	7,740	0.00%
2023/02/16	11	980.91	9.2	976.84	958.00	1.8	7,654	0.02%
2023/02/15	9	916.11	9.1	920.42	926.00	-0.1	7,569	0.00%
2023/02/14	26	925.00	17	914.82	911.00	9	7,512	0.12%
2023/02/13	8.2	909.57	6.3	918.10	898.00	1.9	7,496	0.03%
2023/02/10	7.2	894.04	9.2	906.46	910.00	-2.1	7,592	-0.03%
2023/02/09	13.3	951.90	40	952.98	920.00	-26.7	7,643	-0.35%
2023/02/08	41	914.10	11	890.18	925.00	30	7,538	0.40%
2023/02/07	9	827.78	12	833.33	841.00	-3	7,608	-0.04%
2023/02/06	4.3	808.98	4	813.50	798.00	0.3	7,604	0.00%
2023/02/03	1.3	856.00	3	859.33	860.00	-1.7	7,660	-0.02%
2023/02/02	6	819.00	6.1	831.31	864.00	-0.1	7,792	0.00%
2023/02/01	3	788.33	3.1	791.29	786.00	-0.1	7,945	0.00%
2023/01/31	5.1	780.22	5	778.60	782.00	0.1	8,076	0.00%
2023/01/30	2	765.00	1	751.00	775.00	1	8,186	0.01%
2023/01/17	4	722.00	4	718.25	722.00	0	8,243	0.00%
2023/01/13	16	703.88	36.1	694.99	682.00	-20.1	8,430	-0.24%
2023/01/12	2	699.50	2	702.50	702.00	0	8,549	0.00%
2023/01/11	7.1	687.20	7	689.14	701.00	0.1	8,701	0.00%
2023/01/10	3.1	685.51	5.3	690.85	692.00	-2.3	8,851	-0.03%
2023/01/09	6.4	684.41	3	686.67	687.00	3.4	8,932	0.04%
2023/01/06	3.2	653.66	3	656.67	650.00	0.2	8,989	0.00%
2023/01/05	2	680.50	1	697.00	650.00	1	9,077	0.01%
2023/01/03	25	674.60	6	667.83	684.00	19	8,930	0.21%
2022/12/30	6	652.33	7.1	648.17	641.00	-1.1	8,928	-0.01%
2022/12/29	4	635.00	5	645.20	650.00	-1	8,960	-0.01%
2022/12/28	9.1	653.82	8	646.13	636.00	1.1	8,969	0.01%
2022/12/27	3	699.00	3	704.67	702.00	0	8,856	0.00%
2022/12/26	8	705.63	6	705.50	698.00	2	8,885	0.02%
2022/12/23	3	724.33	3	728.33	726.00	0	8,863	0.00%
2022/12/22	4	738.25	4	759.50	730.00	0	8,871	0.00%
2022/12/21	3	746.33	5	753.00	750.00	-2	8,850	-0.02%
2022/12/20	12.1	786.69	11	776.00	745.00	1.1	8,847	0.01%
2022/12/19	2	801.50	2	773.00	812.00	0	8,748	0.00%
2022/12/16	5	787.80	5	775.20	787.00	0	8,737	0.00%
2022/12/15	6	784.00	6	786.00	784.00	0	8,727	0.00%
2022/12/14	3	791.67	4	780.00	790.00	-1	8,697	-0.01%
2022/12/13	5	773.20	5	776.00	767.00	0	8,618	0.00%
2022/12/12	3	764.00	2.1	775.06	762.00	0.9	8,540	0.01%
2022/12/09	4	791.75	14	787.14	794.00	-10	8,515	-0.12%
2022/12/08	13	760.69	6	754.50	763.00	7	8,504	0.08%
2022/12/07	8	748.38	7	760.00	742.00	1	8,511	0.01%
2022/12/06	6	768.50	4	771.75	764.00	2	8,508	0.02%
2022/12/05	1.1	765.55	21.1	769.38	761.00	-20	8,527	-0.23%
2022/12/02	21	776.19	1	740.00	776.00	20	8,548	0.23%
2022/12/01	1	751.00	1	755.00	740.00	0	8,524	0.00%
2022/11/29	1	723.00	1	729.00	727.00	0	8,517	0.00%
2022/11/28	2	738.50	2	749.50	732.00	0	8,537	0.00%
2022/11/25	6	733.00	7	735.29	740.00	-1	8,506	-0.01%
2022/11/24	1	739.00	0	0.00	745.00	1	8,455	0.01%
2022/11/23	31	717.48	32	701.69	706.00	-1	8,382	-0.01%
2022/11/22	6	710.33	5	713.40	718.00	1	8,293	0.01%
2022/11/21	5	736.60	6	740.83	735.00	-1	8,222	-0.01%
2022/11/18	27.1	734.31	25	738.71	732.00	2.1	8,162	0.03%
2022/11/17	6	714.00	26	697.42	735.00	-20	8,035	-0.25%
2022/11/16	44	677.36	42	669.74	694.00	2	7,895	0.03%
2022/11/15	24	650.00	6	649.33	648.00	18	7,755	0.23%
2022/11/14	2	641.00	2	638.00	644.00	0	7,727	0.00%
2022/11/11	0	0.00	2	643.00	640.00	-2	7,746	-0.03%
2022/11/10	5	589.00	3	593.00	597.00	2	7,659	0.03%
2022/11/09	4	588.75	6	584.67	591.00	-2	7,625	-0.03%
2022/11/08	9	588.44	7	594.14	575.00	2	7,619	0.03%
2022/11/07	11	566.82	11	575.45	575.00	0	7,477	0.00%
2022/11/03	12	546.29	15.2	533.45	544.00	-3.2	7,287	-0.04%
2022/11/02	8	500.06	8	495.50	508.00	0	7,153	0.00%
2022/11/01	11	486.36	11	488.50	493.50	0	7,105	0.00%
2022/10/31	16	477.63	16	481.44	487.50	0	7,021	0.00%
2022/10/28	1	467.50	0	0.00	470.50	1	6,845	0.01%
2022/10/26	1	385.50	2	391.75	398.50	-1	6,508	-0.02%
2022/10/25	2	405.50	2	398.50	399.00	0	6,457	0.00%
2022/10/24	1	413.00	2	416.75	399.00	-1	6,438	-0.02%
2022/10/21	3	413.67	2	408.00	398.50	1	6,349	0.02%
2022/10/20	26	423.12	26	422.40	427.00	0	6,236	0.00%
2022/10/19	5	425.90	4	427.50	421.50	1	6,037	0.02%
2022/10/18	2	450.50	2	424.50	413.00	0	5,869	0.00%
2022/10/17	5	424.90	4	426.63	446.50	1	5,699	0.02%
2022/10/14	8	455.31	8	447.00	433.00	0	5,590	0.00%
2022/10/13	5	454.00	5	456.00	444.50	0	5,502	0.00%
2022/10/12	0.2	493.50	0	0.00	493.50	0.2	5,313	0.00%
2022/10/07	4	606.75	3	602.33	608.00	1	5,505	0.02%
2022/10/06	4	612.25	4	601.00	616.00	0	5,522	0.00%
2022/10/05	31	569.87	31	588.42	573.00	0	5,441	0.00%
2022/09/30	3	586.33	3	576.33	589.00	0	5,414	0.00%
2022/09/28	70	562.04	70	568.91	560.00	0	5,460	0.00%
2022/09/27	50	568.62	50.7	569.79	585.00	-0.7	5,476	-0.01%
2022/09/26	3	575.67	4	579.00	576.00	-1	5,435	-0.02%
2022/09/23	1.2	581.00	1	583.00	583.00	0.2	5,440	0.00%
2022/09/22	1.3	603.98	2	605.00	606.00	-0.7	5,412	-0.01%
2022/09/20	0	0.00	1	582.00	588.00	-1	5,407	-0.02%
2022/09/19	1	571.00	12	572.42	574.00	-11	5,413	-0.20%
2022/09/16	3	587.67	51	577.25	575.00	-48	5,419	-0.89%
2022/09/15	13.5	614.94	1	607.00	595.00	12.5	5,408	0.23%
2022/09/14	4	584.25	3	588.67	597.00	1	5,350	0.02%
2022/09/13	0.5	590.40	0	0.00	592.00	0.5	5,290	0.01%
2022/09/12	4	578.50	6	584.67	589.00	-2	5,245	-0.04%
2022/09/08	1	555.00	3	552.67	562.00	-2	5,155	-0.04%
2022/09/07	1	529.00	0	0.00	530.00	1	5,066	0.02%
2022/09/05	0.1	531.00	0	0.00	524.00	0.1	4,974	0.00%
2022/09/02	10.2	552.08	3	538.00	542.00	7.2	4,948	0.15%
2022/09/01	6.1	528.13	4	531.50	521.00	2.1	4,914	0.04%
2022/08/31	0.4	542.00	0	0.00	542.00	0.4	4,906	0.01%
2022/08/29	0.2	543.00	0	0.00	549.00	0.2	4,929	0.00%
2022/08/26	2	571.50	0	0.00	560.00	2	4,887	0.04%
2022/08/25	1	586.00	1	593.00	587.00	0	4,832	0.00%
2022/08/24	0	0.00	0.4	587.43	581.00	-0.4	4,837	-0.01%
2022/08/23	9	583.11	3	583.00	587.00	6	4,827	0.12%
2022/08/22	2.1	587.76	0	0.00	579.00	2.1	4,806	0.04%
2022/08/19	19	602.32	19	600.42	596.00	0	4,796	0.00%
2022/08/18	1	592.00	5	583.60	590.00	-4	4,735	-0.08%
2022/08/17	2	563.00	1	563.00	562.00	1	4,710	0.02%
2022/08/16	2.1	566.71	1	569.00	567.00	1.1	4,724	0.02%
2022/08/15	3.3	568.33	5	571.20	572.00	-1.7	4,717	-0.04%
2022/08/11	15	540.60	2	544.00	540.00	13	4,760	0.27%
2022/08/09	52	534.04	51	524.41	536.00	1	4,736	0.02%
2022/08/08	1	541.00	0	0.00	546.00	1	4,719	0.02%
2022/08/05	20	541.05	2	536.00	549.00	18	4,800	0.37%
2022/08/04	3	520.33	3	515.33	520.00	0	4,856	0.00%
2022/08/03	51	502.96	50	500.00	503.00	1	4,803	0.02%
2022/08/02	4	507.25	3	504.67	511.00	1	4,826	0.02%
2022/08/01	0	0.00	1	526.00	531.00	-1	4,782	-0.02%
2022/07/28	1	525.00	1	530.00	524.00	0	4,692	0.00%
2022/07/27	29	530.45	29	536.21	544.00	0	4,654	0.00%
2022/07/26	1	541.00	0	0.00	546.00	1	4,627	0.02%
2022/07/25	1	537.00	2	543.50	549.00	-1	4,642	-0.02%
2022/07/21	3	549.00	1	548.00	553.00	2	4,550	0.04%
2022/07/20	1	557.00	3	552.67	555.00	-2	4,513	-0.04%
2022/07/19	1	529.00	0	0.00	533.00	1	4,430	0.02%
2022/07/18	1	525.00	2	534.50	540.00	-1	4,398	-0.02%
2022/07/13	0	0.00	2	461.50	460.00	-2	4,037	-0.05%
2022/07/12	6	446.25	24	438.85	433.00	-18	3,986	-0.45%
2022/07/11	24	479.10	4	477.50	475.00	20	3,923	0.51%
2022/07/08	3	478.17	3	482.17	478.50	0	3,873	0.00%
2022/07/07	1	431.50	3	444.67	469.00	-2	3,781	-0.05%
2022/07/06	4	447.75	3	450.00	435.50	1	3,687	0.03%
2022/07/05	1	451.50	0	0.00	450.50	1	3,602	0.03%
2022/07/04	0	0.00	5	448.50	462.50	-5	3,516	-0.14%
2022/07/01	4	480.38	2	484.50	439.00	2	3,466	0.06%
2022/06/30	6	490.42	4	485.38	481.00	2	3,396	0.06%
2022/06/29	4	507.50	3	510.67	511.00	1	3,361	0.03%
2022/06/28	6	523.67	3	530.67	522.00	3	3,321	0.09%
2022/06/27	1	509.00	4	516.50	534.00	-3	3,285	-0.09%
2022/06/24	4	487.25	54	490.85	486.00	-50	3,254	-1.54%
2022/06/23	54	487.44	5	477.90	480.50	49	3,221	1.52%
2022/06/22	2	479.50	1	485.00	474.00	1	3,193	0.03%
2022/06/21	0	0.00	1	516.00	516.00	-1	3,152	-0.03%
2022/06/20	4	517.50	3	511.33	505.00	1	3,185	0.03%
2022/06/17	1	524.00	1	529.00	530.00	0	3,178	0.00%
2022/06/16	0	0.00	30	551.43	541.00	-30	3,119	-0.96%
2022/06/15	2	565.00	2	568.00	560.00	0	3,094	0.00%
2022/06/14	20	567.75	0	0.00	566.00	20	3,084	0.65%
2022/06/13	10	571.50	0	0.00	573.00	10	3,037	0.33%
2022/06/10	0	0.00	3	581.33	588.00	-3	3,023	-0.10%
2022/06/09	2	577.50	2	579.50	575.00	0	2,962	0.00%
2022/06/08	5	575.20	62	574.50	584.00	-57	2,910	-1.96%
2022/06/07	13	548.15	3	551.33	560.00	10	2,840	0.35%
2022/06/06	1	539.00	1	544.00	538.00	0	2,818	0.00%
2022/05/30	20	570.50	0	0.00	555.00	20	2,725	0.73%
2022/05/27	20	562.00	21	564.86	555.00	-1	2,706	-0.04%
2022/05/26	33	568.55	33	567.30	563.00	0	2,668	0.00%
2022/05/25	2	561.50	2	555.50	576.00	0	2,632	0.00%
2022/05/24	4	562.00	2	557.50	555.00	2	2,581	0.08%
2022/05/23	4	568.75	1	562.00	561.00	3	2,540	0.12%
2022/05/20	23	554.83	6	568.17	573.00	17	2,505	0.68%
2022/05/19	12	544.50	3	543.00	547.00	9	2,412	0.37%
2022/05/18	7	529.71	6	530.50	535.00	1	2,292	0.04%
2022/05/17	4	517.00	5	519.00	529.00	-1	2,261	-0.04%
2022/05/16	1	528.00	1	526.00	517.00	0	2,238	0.00%
2022/05/13	5	512.60	5	523.00	518.00	0	2,177	0.00%
2022/05/12	3	517.67	4	524.00	505.00	-1	2,042	-0.05%
2022/05/11	2	489.75	2	495.00	499.00	0	1,906	0.00%
2022/05/10	0	0.00	4	471.00	497.00	-4	1,891	-0.21%
2022/05/09	4	474.13	2	475.50	466.00	2	1,838	0.11%
2022/05/06	20	482.58	12	487.00	491.00	8	1,821	0.44%
2022/05/05	27	469.78	28	471.64	488.00	-1	1,794	-0.06%
2022/05/04	2	440.50	3	443.50	447.00	-1	1,728	-0.06%
2022/05/03	1	427.50	5	420.90	432.00	-4	1,708	-0.23%
2022/04/29	3	402.67	15	408.00	414.50	-12	1,677	-0.72%
2022/04/28	11	391.50	3	388.00	383.00	8	1,647	0.49%
2022/04/27	3	366.83	3	373.00	384.00	0	1,639	0.00%
2022/04/26	4	400.63	4	392.00	391.00	0	1,624	0.00%
2022/04/25	5	412.70	4	406.00	406.00	1	1,610	0.06%
2022/04/22	3	450.83	0	0.00	444.00	3	1,596	0.19%
2022/04/21	1	466.00	1	469.00	472.50	0	1,604	0.00%
2022/04/19	2	476.50	2	481.50	471.00	0	1,598	0.00%
2022/04/14	1	474.50	0	0.00	478.00	1	1,619	0.06%
2022/04/13	2	474.75	2	476.75	480.00	0	1,654	0.00%
2022/04/12	2	471.50	4	473.00	474.50	-2	1,652	-0.12%
2022/04/11	3	470.00	2	468.25	460.00	1	1,644	0.06%
2022/03/30	1	532.00	1	520.00	520.00	0	1,594	0.00%
2022/03/29	1	512.00	1	521.00	518.00	0	1,573	0.00%
2022/03/28	2	506.00	2	509.00	508.00	0	1,561	0.00%
2022/03/25	3	516.33	2	521.50	513.00	1	1,556	0.06%
2022/03/24	6	513.00	4	514.25	518.00	2	1,536	0.13%
2022/03/23	3	508.83	5	505.60	517.00	-2	1,576	-0.13%
2022/03/22	5	487.90	6	477.92	488.00	-1	1,580	-0.06%
2022/03/18	2	456.25	0	0.00	459.00	2	1,558	0.13%
2022/03/17	1	463.00	26	462.63	463.00	-25	1,562	-1.60%
2022/03/16	23	438.78	0	0.00	431.50	23	1,549	1.48%
2022/03/11	0	0.00	1	477.50	475.00	-1	1,574	-0.06%
2022/03/10	54	471.81	53	473.59	475.50	1	1,592	0.06%
2022/03/09	0	0.00	36	452.14	455.00	-36	1,600	-2.25%
2022/03/08	5	446.10	4	449.50	444.00	1	1,607	0.06%
2022/03/07	2	456.00	0	0.00	447.00	2	1,606	0.12%
2022/03/04	1	477.00	0	0.00	477.00	1	1,599	0.06%
2022/03/03	36	480.85	3	482.00	482.00	33	1,603	2.06%
2022/03/02	3	465.83	3	464.17	471.00	0	1,593	0.00%
2022/03/01	1	462.00	1	464.50	462.00	0	1,624	0.00%
2022/02/25	0	0.00	2	450.75	457.00	-2	1,646	-0.12%
2022/02/24	2	441.25	1.3	441.58	440.00	0.7	1,663	0.04%
2022/02/18	0	0.00	1	455.50	463.00	-1	1,717	-0.06%
2022/02/17	1	461.50	0	0.00	458.50	1	1,739	0.06%
2022/02/16	2	479.25	2	483.00	477.00	0	1,751	0.00%
2022/02/15	1	465.00	26	467.67	464.50	-25	1,750	-1.43%
2022/02/11	25	474.70	0	0.00	470.00	25	1,800	1.39%
2022/02/08	1	453.50	3	455.83	458.00	-2	1,860	-0.11%
2022/02/07	3.2	456.77	2	451.50	440.50	1.2	1,861	0.06%
2022/01/25	1	473.50	1	478.00	467.00	0	1,855	0.00%
2022/01/21	0	0.00	1	499.50	486.50	-1	1,924	-0.05%
2022/01/20	1	495.50	0	0.00	495.50	1	1,983	0.05%
2022/01/19	1	511.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	10	527.90	10	530.00	523.00	0	2,067	0.00%
2022/01/17	1	513.00	2	515.00	517.00	-1	2,108	-0.05%
2022/01/14	4	491.50	5	498.00	507.00	-1	2,221	-0.05%
2022/01/13	3	500.67	1	499.50	498.00	2	2,277	0.09%
2022/01/06	31	545.87	30	541.33	545.00	1	2,478	0.04%
2022/01/05	0.1	589.00	0	0.00	580.00	0.1	2,491	0.00%
2022/01/03	1	590.00	0	0.00	580.00	1	2,653	0.04%
2021/12/21	10	609.00	0	0.00	612.00	10	3,087	0.32%
2021/12/20	0	0.00	10	602.20	601.00	-10	3,118	-0.32%
2021/11/16	0	0.00	0.1	585.00	586.00	-0.1	3,734	0.00%
2021/11/15	0.1	571.00	0	0.00	570.00	0.1	3,718	0.00%
2021/11/12	67	593.60	67	578.88	578.00	0	3,700	0.00%
2021/11/10	1	588.00	1.1	591.18	583.00	-0.1	3,648	0.00%
2021/11/09	0.1	588.00	0	0.00	591.00	0.1	3,628	0.00%
2021/11/04	0	0.00	0.1	613.00	603.00	-0.1	3,533	0.00%
2021/11/03	1	600.00	1	605.00	605.00	0	3,518	0.00%
2021/11/02	20.1	595.50	20	594.10	594.00	0.1	3,493	0.00%
2021/11/01	0	0.00	0.2	623.70	609.00	-0.2	3,480	-0.01%
2021/10/29	1	605.00	1.1	603.25	598.00	-0.1	3,466	0.00%
2021/10/28	1.3	601.06	1	603.00	599.00	0.3	3,456	0.01%
2021/10/26	21	567.43	21	559.48	567.00	0	3,366	0.00%
2021/10/22	10	564.00	10	579.70	572.00	0	3,281	0.00%
2021/10/21	0	0.00	38	540.24	532.00	-38	3,229	-1.18%
2021/10/19	38	512.61	0	0.00	517.00	38	3,136	1.21%
2021/10/12	0	0.00	1	528.00	519.00	-1	2,946	-0.03%
2021/10/08	1	530.00	0	0.00	532.00	1	2,914	0.03%
2021/10/07	0	0.00	0	528.00	528.00	0	2,796	0.00%
2021/10/06	0	0.00	20	492.68	480.00	-20	2,746	-0.73%
2021/09/28	20	510.00	0	0.00	500.00	20	2,680	0.75%
2021/09/15	1	479.00	1	483.00	476.00	0	2,368	0.00%
2021/09/14	1	479.00	1	485.50	474.00	0	2,293	0.00%
2021/09/03	1	458.00	1	460.00	464.50	0	2,456	0.00%
2021/09/01	1	439.50	1	442.50	446.00	0	2,368	0.00%
2021/08/27	1	427.00	1	431.00	422.50	0	2,300	0.00%
2021/08/26	1	427.00	2	438.85	422.50	-1	2,281	-0.05%
2021/08/24	1	410.00	2	411.75	409.50	-1	2,193	-0.05%
2021/08/18	2	369.25	2	378.75	388.00	0	2,203	0.00%
2021/08/13	0	0.00	0.2	387.00	380.00	-0.2	2,271	-0.01%
2021/08/10	1	375.00	1	381.00	377.00	0	2,318	0.00%
2021/08/06	0.2	376.50	0	0.00	375.00	0.2	2,361	0.01%
2021/08/03	1	395.00	1	393.50	393.00	0	2,420	0.00%
2021/08/02	0	0.00	1	410.00	408.50	-1	2,406	-0.04%
2021/07/30	1	416.50	0.2	426.00	411.50	0.8	2,418	0.03%
2021/07/29	0.2	411.50	0	0.00	420.00	0.2	2,442	0.01%
2021/07/28	1	408.00	0	0.00	408.00	1	2,456	0.04%
2021/07/27	0	0.00	2	446.00	428.00	-2	2,497	-0.08%
2021/07/20	2	441.25	0	0.00	427.50	2	2,545	0.08%
2021/07/14	0	0.00	0.2	450.00	448.00	-0.2	2,628	-0.01%
2021/07/12	1	461.50	1	462.50	463.00	0	2,742	0.00%
2021/07/06	0.2	441.00	0	0.00	438.00	0.2	2,879	0.01%
2021/07/05	1	452.50	1	461.00	445.00	0	2,914	0.00%
2021/07/02	1	437.50	1.1	445.17	448.50	-0.1	2,826	0.00%
2021/06/29	0	0.00	2	418.75	412.00	-2	2,871	-0.07%
2021/06/25	0.1	418.50	1	426.00	418.50	-1	2,885	-0.03%
2021/06/22	1	422.00	0	0.00	405.50	1	2,980	0.03%
2021/06/18	0	0.00	1.2	420.00	410.00	-1.2	2,976	-0.04%
2021/06/16	1.2	410.83	0	0.00	408.00	1.2	2,910	0.04%
2021/06/15	1	399.00	2	402.75	403.00	-1	2,885	-0.03%
2021/06/11	1	387.00	2	379.25	389.00	-1	2,856	-0.04%
2021/06/10	0	0.00	0.2	364.00	365.50	-0.2	2,787	-0.01%
2021/06/08	0.2	354.41	0	0.00	354.00	0.2	2,857	0.01%
2021/06/07	1	349.00	0	0.00	351.50	1	2,913	0.03%
2021/06/04	0	0.00	1	354.00	351.50	-1	2,919	-0.03%
2021/06/03	0	0.00	4	351.00	352.00	-4	2,947	-0.14%
2021/06/01	2	373.50	0	0.00	356.00	2	3,039	0.07%
2021/05/27	2	346.75	0	0.00	354.00	2	3,184	0.06%
2021/05/26	1	347.50	0	0.00	346.50	1	3,237	0.03%
2021/05/25	2	347.00	0	0.00	347.50	2	3,345	0.06%
2021/05/24	1	333.00	4	346.00	352.00	-3	3,494	-0.09%
2021/05/21	10	337.95	49	339.56	340.50	-39	3,556	-1.10%
2021/05/20	39	325.67	0	0.00	325.00	39	3,657	1.07%
2021/05/18	50	323.50	50	325.87	331.00	0	3,776	0.00%
2021/05/17	0	0.00	1	316.50	304.50	-1	3,830	-0.03%
2021/05/14	29	326.66	29	328.50	331.00	0	3,849	0.00%
2021/05/13	2	308.25	2	322.00	312.00	0	3,830	0.00%
2021/05/12	1	332.00	1	339.00	319.50	0	3,873	0.00%
2021/05/11	4	339.75	0	0.00	333.00	4	3,910	0.10%
2021/05/10	0	0.00	1	368.00	369.50	-1	3,964	-0.03%
2021/05/07	1	364.50	1	368.00	364.50	0	4,065	0.00%
2021/05/06	1	354.50	0	0.00	352.50	1	4,089	0.02%
2021/05/05	1	377.00	1	382.00	360.00	0	4,102	0.00%
2021/05/03	0	0.00	1.5	398.33	387.00	-1.5	4,178	-0.04%
2021/04/29	11	417.41	11	405.50	402.50	0	4,239	0.00%
2021/04/26	1	403.50	0	0.00	400.00	1	4,366	0.02%
2021/04/23	1	395.50	2	402.00	405.00	-1	4,395	-0.02%
2021/04/22	0	0.00	1	401.50	395.50	-1	4,510	-0.02%
2021/04/20	2	414.00	0	0.00	422.50	2	4,788	0.04%
2021/04/19	1.2	409.58	0	409.00	406.50	1.2	4,889	0.02%
2021/04/16	2.3	430.57	20	427.20	417.50	-17.7	4,960	-0.36%
2021/04/15	21	409.90	4.1	417.00	440.00	16.9	5,031	0.34%
2021/04/14	0	0.00	3.5	392.95	400.00	-3.5	5,071	-0.07%
2021/04/13	4	402.00	0	0.00	399.50	4	5,307	0.08%
2021/04/09	0.5	404.61	0	0.00	405.00	0.5	5,684	0.01%
2021/04/08	0.1	414.00	1	404.00	413.50	-1	5,670	-0.02%
2021/04/07	0.1	412.00	54	410.70	411.00	-54	5,725	-0.94%
2021/04/06	1	413.50	61	416.54	413.50	-60	5,725	-1.05%
2021/04/01	114	405.89	2	411.75	413.50	112	5,764	1.94%	大買/鉅額交易
2021/03/31	0	0.00	0.2	401.00	398.50	-0.2	5,713	0.00%
2021/03/30	0.5	399.33	1.1	396.82	395.50	-0.6	5,713	-0.01%
2021/03/29	1	403.50	58	397.90	395.50	-57	5,729	-0.99%
2021/03/26	0.1	392.00	50	387.19	393.50	-49.9	5,743	-0.87%
2021/03/25	108	382.15	0	0.00	386.50	108	5,724	1.89%	大買/鉅額交易
2021/03/24	0.1	385.00	0	0.00	382.50	0.1	5,689	0.00%
2021/03/23	0.1	403.00	1	399.50	399.50	-0.9	5,729	-0.02%
2021/03/22	2.1	406.05	0	0.00	401.00	2.1	5,773	0.04%
2021/03/19	0.2	407.50	0	0.00	400.00	0.2	5,785	0.00%
2021/03/17	1	424.00	1	427.50	416.50	0	5,876	0.00%
2021/03/15	1.1	422.18	1	431.00	416.50	0.1	6,147	0.00%
2021/03/12	1.1	423.82	1	428.50	419.50	0.1	6,163	0.00%
2021/03/11	0	0.00	1	415.00	420.00	-1	6,169	-0.02%
2021/03/10	0	0.00	2	402.00	396.50	-2	6,138	-0.03%
2021/03/09	3	397.83	1	400.00	399.50	2	6,145	0.03%
2021/03/08	1	407.00	0	0.00	395.00	1	6,165	0.02%
2021/03/05	0	0.00	1	410.50	405.00	-1	6,199	-0.02%
2021/03/04	2	425.25	2.1	433.20	420.00	-0.1	6,167	0.00%
2021/03/03	8	428.00	6	427.42	427.00	2	6,131	0.03%
2021/03/02	2	456.00	2	449.00	430.00	0	6,088	0.00%
2021/02/26	1	451.50	0	0.00	449.00	1	6,070	0.02%
2021/02/25	0	0.00	1.5	502.14	475.00	-1.5	6,036	-0.02%
2021/02/24	2.4	470.75	1.1	490.82	478.50	1.3	5,961	0.02%
2021/02/23	0.1	467.00	0	0.00	461.00	0.1	5,894	0.00%
2021/02/22	0	0.00	2.4	465.41	480.00	-2.4	5,856	-0.04%
2021/02/19	1.1	430.68	1	435.00	436.50	0.1	5,812	0.00%
2021/02/18	1.1	432.27	0.1	426.36	426.50	1	5,892	0.02%
2021/02/17	1.1	412.18	2	418.00	421.00	-0.9	6,034	-0.01%
2021/02/03	1.1	425.68	1	419.50	417.00	0.1	6,317	0.00%
2021/02/02	2	418.50	2.1	413.55	417.00	-0.1	6,387	0.00%
2021/02/01	1.1	392.21	1	397.00	408.00	0.1	6,444	0.00%
2021/01/29	1	431.00	2.6	426.46	395.00	-1.6	6,406	-0.02%
2021/01/28	1.1	414.82	0	0.00	415.00	1.1	6,299	0.02%
2021/01/27	0	0.00	1	410.00	417.00	-1	6,256	-0.02%
2021/01/26	1.2	414.79	3	409.67	400.00	-1.8	6,204	-0.03%
2021/01/25	2.1	416.29	1	424.00	411.50	1.1	6,135	0.02%
2021/01/22	3	421.17	3	413.33	413.50	0	6,044	0.00%
2021/01/21	0	0.00	0	404.00	410.00	0	5,956	0.00%
2021/01/20	1.2	419.09	0	402.50	399.00	1.1	5,884	0.02%
2021/01/18	2.1	403.41	2	399.50	407.00	0.1	5,725	0.00%
2021/01/15	1.1	413.18	1	407.00	407.00	0.1	5,672	0.00%
2021/01/14	5.1	436.94	4	431.88	423.50	1.1	5,550	0.02%
2021/01/13	2	416.00	4.2	411.05	437.50	-2.2	5,409	-0.04%
2021/01/12	3	405.67	3.1	403.95	398.00	-0.1	5,200	0.00%
2021/01/11	3.1	395.34	1.1	399.52	401.50	2	5,071	0.04%
2021/01/08	0	0.00	1	384.00	388.00	-1	4,979	-0.02%
2021/01/07	2	389.00	0	0.00	385.50	2	4,812	0.04%
2021/01/06	3.1	396.95	3	396.67	373.50	0.1	4,647	0.00%
2021/01/05	1.1	374.48	1	374.50	399.50	0.1	4,403	0.00%
2021/01/04	0	0.00	1	348.00	372.50	-1	4,126	-0.02%
2020/12/31	1	339.00	0	0.00	339.00	1	3,991	0.03%
2020/12/30	1	338.50	61	330.58	336.00	-60	3,963	-1.51%
2020/12/28	30	326.87	0	0.00	323.00	30	3,922	0.76%
2020/12/23	30	315.00	0	0.00	314.50	30	3,849	0.78%
2020/12/22	1	315.00	30	314.00	309.50	-29	3,847	-0.75%
2020/12/18	0	0.00	40	321.00	321.00	-40	3,830	-1.04%
2020/12/17	30	339.97	0	0.00	328.00	30	3,824	0.78%
2020/12/16	40	328.00	0	0.00	325.00	40	3,742	1.07%
2020/12/11	0	0.00	1	324.50	322.50	-1	3,665	-0.03%
2020/12/10	0	0.00	1	336.00	340.50	-1	3,550	-0.03%
2020/12/09	101	328.08	103	340.63	347.50	-2	3,451	-0.06%	大買/大賣/
2020/12/08	0	0.00	1	314.50	316.00	-1	3,244	-0.03%
2020/12/07	0	0.00	30	311.52	326.00	-30	3,191	-0.94%
2020/12/04	1	317.00	0	0.00	317.00	1	3,151	0.03%
2020/12/03	31	323.90	0	0.00	321.00	31	3,129	0.99%
2020/12/01	30	341.00	30	329.33	329.50	0	3,090	0.00%
2020/11/30	0	0.00	1	331.50	330.00	-1	3,020	-0.03%
2020/11/23	2	344.25	2	340.00	340.00	0	3,001	0.00%
2020/11/20	0	0.00	2	346.00	339.50	-2	2,953	-0.07%
2020/11/19	0	0.00	1	337.50	339.00	-1	2,840	-0.04%
2020/11/17	2	342.75	0	0.00	335.50	2	2,810	0.07%
2020/11/13	0	0.00	3	316.33	322.00	-3	2,512	-0.12%
2020/11/12	5	303.80	5	306.30	303.00	0	2,245	0.00%
2020/11/11	1	294.00	0	0.00	294.00	1	2,168	0.05%
2020/11/09	1	272.00	2	280.50	292.50	-1	1,998	-0.05%
2020/11/06	0	0.00	1	275.00	266.00	-1	1,868	-0.05%
2020/11/04	1	255.50	0	0.00	265.50	1	1,831	0.05%
2020/10/27	1	268.00	1	267.50	267.00	0	2,135	0.00%
2020/10/13	0	0.00	1	276.00	278.00	-1	2,812	-0.04%
2020/10/12	0	0.00	83	270.99	269.50	-83	2,900	-2.86%
2020/10/07	23	272.00	0	0.00	272.00	23	3,117	0.74%
2020/10/06	20	277.00	1	275.00	271.00	19	3,174	0.60%
2020/10/05	0	0.00	10	261.00	260.50	-10	3,209	-0.31%
2020/09/28	50	264.00	0	0.00	265.00	50	3,916	1.28%
2020/09/24	0	0.00	2	260.00	258.50	-2	4,134	-0.05%
2020/09/23	2	262.50	0	0.00	267.00	2	4,217	0.05%
2020/09/17	0	0.00	61	265.48	264.50	-61	4,781	-1.28%
2020/09/16	61	273.00	0	0.00	269.00	61	4,908	1.24%
2020/09/10	0	0.00	30	258.00	257.00	-30	4,921	-0.61%
2020/09/08	30	265.82	0	0.00	265.50	30	4,902	0.61%
2020/09/01	1	263.00	1	272.50	272.00	0	4,926	0.00%
2020/08/31	36	264.43	35	262.50	264.50	1	4,940	0.02%
2020/08/28	1	277.50	1	283.50	271.50	0	4,953	0.00%
2020/08/27	29	294.00	30	288.22	283.50	-1	4,931	-0.02%
2020/08/26	1	289.00	0	0.00	289.00	1	4,915	0.02%
2020/08/21	0	0.00	3	274.50	277.50	-3	4,898	-0.06%
2020/08/20	2	284.50	0	0.00	267.50	2	4,857	0.04%
2020/08/18	0	0.00	1	298.50	300.50	-1	4,773	-0.02%
2020/08/17	0	0.00	13	298.50	301.00	-13	4,775	-0.27%
2020/08/14	14	292.50	0	0.00	301.50	14	4,801	0.29%
2020/08/06	0	0.00	30	314.03	302.50	-30	4,746	-0.63%
2020/08/05	20	320.00	2	314.00	313.00	18	4,707	0.38%
2020/08/04	11	315.23	0	0.00	315.50	11	4,674	0.24%
2020/07/31	0	0.00	1	290.50	292.50	-1	4,578	-0.02%
2020/07/29	1	288.50	0	0.00	292.00	1	4,565	0.02%
2020/07/28	52	320.53	151	305.20	289.00	-99	4,531	-2.18%	大賣/
2020/07/27	100	311.00	2	311.50	307.00	98	4,400	2.23%
2020/07/24	4	309.00	5	312.80	299.00	-1	4,337	-0.02%
2020/07/22	2	305.50	170	302.38	305.50	-168	4,219	-3.98%	大賣/鉅額交易
2020/07/21	20	304.65	2	301.75	298.50	18	4,180	0.43%
2020/07/20	50	290.50	2	284.00	291.50	48	4,097	1.17%
2020/07/17	101	294.72	2	296.25	284.00	99	4,029	2.46%	大買/
2020/07/16	1	292.00	122	285.53	290.00	-121	3,920	-3.09%	大賣/鉅額交易
2020/07/15	4	311.00	2	304.50	299.00	2	3,816	0.05%
2020/07/14	4	315.00	0	0.00	317.50	4	3,739	0.11%
2020/07/10	0	0.00	1	312.00	306.50	-1	3,577	-0.03%
2020/07/08	1	324.50	0	0.00	323.50	1	3,286	0.03%
2020/07/07	20	330.75	15	327.87	321.50	5	3,039	0.16%
2020/07/06	0	0.00	51	308.56	312.50	-51	2,812	-1.81%
2020/07/03	50	278.99	0	0.00	284.50	50	2,700	1.85%
2020/07/02	11	260.23	0	0.00	259.00	11	2,580	0.43%
2020/07/01	5	259.90	6	258.25	253.50	-1	2,497	-0.04%
2020/06/30	11	252.59	0	0.00	252.50	11	2,416	0.46%
2020/06/29	5	254.50	6	255.50	260.00	-1	2,287	-0.04%
2020/06/24	156	257.45	51	245.25	242.50	105	2,105	4.99%	大買/鉅額交易
2020/06/12	0	0.00	1	216.50	216.50	-1	1,796	-0.06%
2020/06/11	1	223.00	0	0.00	220.50	1	1,803	0.06%
2020/06/09	0	0.00	1	226.00	224.00	-1	1,825	-0.05%
2020/06/02	1	228.00	0	0.00	223.50	1	1,696	0.06%
2020/06/01	1	228.00	1	231.00	227.50	0	1,685	0.00%
2020/05/29	0	0.00	50	231.00	231.00	-50	1,662	-3.01%
2020/05/28	100	233.89	50	229.00	229.00	50	1,658	3.01%
2020/05/26	0	0.00	31	228.66	229.00	-31	1,643	-1.89%
2020/05/25	31	227.00	0	0.00	229.50	31	1,640	1.89%
2020/05/22	0	0.00	30	227.08	224.00	-30	1,635	-1.83%
2020/05/21	132	228.97	101	233.41	234.00	31	1,606	1.93%	大買/大賣/
2020/05/20	0	0.00	1	224.50	224.50	-1	1,565	-0.06%
2020/05/19	0	0.00	30	223.50	223.50	-30	1,555	-1.93%
2020/05/18	30	225.05	0	0.00	221.00	30	1,549	1.94%
2020/05/08	0	0.00	21	223.24	222.50	-21	1,618	-1.30%
2020/04/17	21	247.93	0	0.00	243.50	21	1,560	1.35%
2020/04/06	0	0.00	1	194.50	194.00	-1	1,471	-0.07%
2020/03/27	0	0.00	2	185.00	180.00	-2	1,475	-0.14%
2020/03/25	2	178.25	0	0.00	179.00	2	1,447	0.14%
2020/03/23	4	156.50	4	157.50	156.00	0	1,436	0.00%
2020/03/12	0	0.00	1	196.00	194.00	-1	1,478	-0.07%
2020/03/09	1	222.00	0	0.00	222.00	1	1,534	0.07%
2020/03/06	1	232.00	1	233.50	235.00	0	1,535	0.00%
2020/03/05	0	0.00	1	229.00	229.50	-1	1,543	-0.06%
2020/02/19	0	0.00	2	241.25	238.00	-2	1,769	-0.11%
2020/02/18	0.3	239.50	0	0.00	239.50	0.3	1,784	0.02%
2020/02/17	0.2	236.00	0	0.00	236.00	0.2	1,785	0.01%
2020/02/13	0.5	241.00	0	0.00	242.00	0.5	1,751	0.03%
2020/02/12	1	249.00	0	0.00	249.00	1	1,720	0.06%
2020/02/11	0	0.00	1	254.00	255.00	-1	1,686	-0.06%
2020/02/06	1	244.00	0	0.00	244.50	1	1,729	0.06%
2020/02/03	2	221.50	2	226.00	229.00	0	1,790	0.00%
2020/01/20	2	260.00	0	0.00	260.00	2	1,809	0.11%
2020/01/13	1	256.50	1	255.00	255.50	0	1,749	0.00%
2020/01/10	0	0.00	5	249.00	250.50	-5	1,737	-0.29%
2020/01/07	19	238.53	18	239.00	238.50	1	1,781	0.06%
2020/01/03	0	0.00	30	243.22	243.00	-30	1,882	-1.59%
2020/01/02	60	244.25	30	244.50	245.00	30	1,911	1.57%
2019/12/31	4	241.50	0	0.00	241.00	4	1,952	0.20%
2019/12/27	1	248.00	27	250.00	248.00	-26	2,018	-1.29%
2019/12/24	0	0.00	5	243.00	242.50	-5	1,998	-0.25%
2019/12/20	0	0.00	4	244.50	245.00	-4	2,023	-0.20%
2019/12/18	1	245.50	1	241.50	242.00	0	2,040	0.00%
2019/12/16	80	244.81	48	243.19	243.50	32	2,191	1.46%
2019/12/13	5	244.50	0	0.00	240.00	5	2,201	0.23%
2019/11/29	0	0.00	1	264.00	266.50	-1	2,017	-0.05%
2019/11/28	1	270.00	0	0.00	267.50	1	2,024	0.05%
2019/11/26	0	0.00	1	277.00	278.50	-1	2,001	-0.05%
2019/11/22	1	274.00	0	0.00	273.00	1	1,968	0.05%
2019/11/21	0	0.00	1	269.50	271.00	-1	1,973	-0.05%
2019/11/20	1	272.00	0	0.00	271.00	1	1,973	0.05%
2019/11/18	1	269.50	1	268.00	270.00	0	2,020	0.00%
2019/11/14	0	0.00	1	262.50	262.00	-1	2,050	-0.05%
2019/11/12	1	268.50	0	0.00	266.00	1	2,074	0.05%
2019/11/07	0	0.00	1	265.50	266.00	-1	2,234	-0.04%
2019/11/06	2	274.50	1	267.00	272.50	1	2,256	0.04%
2019/10/18	0	0.00	1	275.50	280.00	-1	2,999	-0.03%
2019/10/17	1	276.50	0	0.00	276.50	1	2,996	0.03%
2019/10/15	1	276.50	1	275.50	277.00	0	2,912	0.00%
2019/10/14	1	275.50	1	272.00	277.00	0	2,899	0.00%
2019/08/23	0	0.00	1	227.00	228.50	-1	3,166	-0.03%
2019/08/22	1	227.00	2	230.50	232.00	-1	3,217	-0.03%
2019/08/21	1	225.00	0	0.00	222.00	1	3,234	0.03%
2019/08/13	0	0.00	1	217.50	215.00	-1	3,318	-0.03%
2019/08/12	1	216.50	0	0.00	215.00	1	3,316	0.03%
2019/08/08	1	206.00	0	0.00	204.50	1	3,351	0.03%
2019/08/06	17	202.71	17	205.44	212.00	0	3,401	0.00%
2019/08/05	16	218.59	16	219.84	212.00	0	3,423	0.00%
2019/08/02	0	0.00	1	242.00	235.50	-1	3,359	-0.03%
2019/07/31	1	254.50	0	0.00	256.50	1	3,328	0.03%
2019/07/30	0	0.00	2	253.25	251.50	-2	3,372	-0.06%
2019/07/25	2	265.00	2	267.25	265.50	0	3,417	0.00%
2019/07/24	4	258.88	4	262.13	265.00	0	3,393	0.00%
2019/07/23	1	248.00	20	249.00	249.00	-19	3,294	-0.58%
2019/07/19	1	227.00	1	226.00	226.00	0	3,293	0.00%
2019/07/18	0	0.00	1	227.00	223.50	-1	3,350	-0.03%
2019/07/12	0	0.00	1	235.00	234.50	-1	3,815	-0.03%
2019/07/09	0	0.00	1	222.00	222.00	-1	3,767	-0.03%
2019/07/04	1	228.50	0	0.00	227.00	1	3,890	0.03%
2019/06/25	1	231.50	1	228.50	223.00	0	4,289	0.00%
2019/06/24	20	234.75	0	0.00	229.00	20	4,237	0.47%
2019/06/21	0	0.00	1	231.00	229.00	-1	4,172	-0.02%
2019/06/20	0	0.00	2	222.00	224.00	-2	4,066	-0.05%
2019/06/18	1	213.50	0	0.00	211.50	1	4,015	0.02%
2019/06/14	1	207.00	0	0.00	207.00	1	4,070	0.02%
2019/06/05	1	208.00	0	0.00	209.50	1	4,047	0.02%
2019/06/03	1	224.00	1	221.50	219.50	0	4,042	0.00%
2019/05/30	0	0.00	1	227.00	226.50	-1	4,030	-0.02%
2019/05/29	1	225.00	0	0.00	220.00	1	4,024	0.02%
2019/05/28	4	219.00	1	222.00	227.00	3	4,015	0.07%
2019/05/27	1	216.00	4	215.13	216.50	-3	4,130	-0.07%
2019/05/23	1	215.00	1	213.00	212.00	0	4,179	0.00%
2019/05/21	1	214.50	1	219.50	224.00	0	4,462	0.00%
2019/05/17	1	223.00	1	214.50	213.00	0	4,475	0.00%
2019/05/16	1	225.50	3	226.00	218.50	-2	4,455	-0.04%
2019/05/15	1	220.50	0	0.00	222.50	1	4,479	0.02%
2019/05/14	1	208.00	1	215.50	218.50	0	4,524	0.00%
2019/05/13	1	209.50	1	208.00	208.00	0	4,581	0.00%
2019/05/09	3	213.67	3	204.50	204.00	0	4,525	0.00%
2019/05/07	2	220.25	1	219.00	217.50	1	4,476	0.02%
2019/05/02	1	220.00	0	0.00	221.50	1	4,437	0.02%
2019/04/30	1	225.50	1	225.50	227.00	0	4,426	0.00%
2019/04/26	0	0.00	1	235.50	235.00	-1	4,501	-0.02%
2019/04/25	2	242.25	1	244.50	241.50	1	4,458	0.02%
2019/04/24	1	238.00	1	236.00	238.50	0	4,351	0.00%
2019/04/23	1	234.00	4	235.38	243.00	-3	4,302	-0.07%
2019/04/22	4	240.88	1	234.50	232.50	3	4,229	0.07%
2019/04/19	0	0.00	2	236.50	237.50	-2	4,190	-0.05%
2019/04/18	3	225.00	4	227.88	225.50	-1	4,011	-0.02%
2019/04/17	1	222.00	1	219.00	219.00	0	3,927	0.00%
2019/04/16	2	220.00	1	218.50	218.50	1	3,971	0.03%
2019/04/10	0	0.00	1	220.00	222.00	-1	4,226	-0.02%
2019/04/09	1	233.00	1	230.50	228.50	0	4,186	0.00%
2019/04/08	2	224.75	1	235.50	229.00	1	4,150	0.02%
2019/04/03	1	227.00	1	220.00	221.00	0	4,072	0.00%
2019/04/02	1	219.00	2	220.00	226.00	-1	3,996	-0.03%
2019/03/29	0	0.00	1	205.00	205.50	-1	3,983	-0.03%
2019/03/28	1	204.50	0	0.00	206.00	1	4,091	0.02%
2019/03/22	0	0.00	2	209.75	208.50	-2	4,298	-0.05%
2019/03/20	1	210.50	0	0.00	211.00	1	4,400	0.02%
2019/03/19	0	0.00	1	208.50	207.50	-1	4,418	-0.02%
2019/03/06	1	207.00	0	0.00	206.00	1	5,076	0.02%
2019/03/05	1	208.00	0	0.00	206.00	1	5,229	0.02%
2019/02/26	2	226.00	1	212.50	209.00	1	5,739	0.02%
2019/02/25	1	219.50	1	215.00	217.00	0	5,631	0.00%
2019/02/22	1	217.00	1	217.00	215.50	0	5,641	0.00%
2019/02/21	8	225.44	9	223.78	215.50	-1	5,616	-0.02%
2019/02/20	2	213.50	2	221.50	223.00	0	5,461	0.00%
2019/02/19	1	201.00	1	201.00	203.00	0	5,481	0.00%
2019/02/12	0	0.00	1	190.50	193.00	-1	5,327	-0.02%
2019/02/11	1	204.50	0	0.00	203.00	1	5,303	0.02%
2019/01/29	0	0.00	1	197.50	202.00	-1	5,500	-0.02%
2019/01/28	0	0.00	4	205.13	202.50	-4	5,654	-0.07%
2019/01/25	5	202.60	0	0.00	203.00	5	5,757	0.09%
2019/01/24	0	0.00	1	200.00	198.00	-1	5,846	-0.02%
2019/01/21	1	198.00	1	200.50	200.00	0	5,997	0.00%
2019/01/18	0	0.00	1	196.00	194.00	-1	6,006	-0.02%
2019/01/16	1	192.50	0	0.00	189.50	1	6,157	0.02%
2019/01/15	0	0.00	1	187.00	189.00	-1	6,210	-0.02%
2019/01/11	1	187.00	1	188.00	185.00	0	6,415	0.00%
2019/01/09	1	185.50	0	0.00	185.50	1	6,548	0.02%
2019/01/08	2	184.00	2	184.50	184.00	0	6,644	0.00%
2019/01/07	0	0.00	1	187.00	183.00	-1	6,701	-0.01%
2019/01/04	3	173.67	1	176.50	183.00	2	6,844	0.03%
2019/01/03	6	186.67	6	188.25	183.50	0	6,720	0.00%
2018/12/27	2	209.75	2	211.25	207.00	0	6,909	0.00%
2018/12/26	1	209.50	2	208.00	202.00	-1	6,898	-0.01%
2018/12/25	3	207.50	3	207.67	204.50	0	6,909	0.00%
2018/12/22	0	0.00	2	206.00	208.00	-2	6,924	-0.03%
2018/12/17	2	205.25	1	204.50	204.00	1	7,029	0.01%
2018/12/14	80	203.00	80	199.69	204.00	0	7,142	0.00%
2018/12/10	1	187.00	1	183.50	186.00	0	7,176	0.00%
2018/12/06	1	200.50	2	190.00	196.00	-1	7,229	-0.01%
2018/12/04	1	215.50	0	0.00	216.00	1	7,193	0.01%
2018/12/03	2	208.50	2	215.75	216.00	0	7,295	0.00%
2018/11/30	0	0.00	1	200.50	199.50	-1	7,318	-0.01%
2018/11/27	2	177.25	2	177.50	181.00	0	7,049	0.00%
2018/11/26	2	176.25	1	177.50	180.50	1	6,944	0.01%
2018/11/22	0	0.00	51	189.61	177.50	-51	6,602	-0.77%
2018/11/21	50	189.00	0	0.00	191.00	50	6,585	0.76%
2018/11/16	2	181.00	3	176.17	181.00	-1	6,540	-0.02%
2018/11/15	1	182.00	0	0.00	180.50	1	6,414	0.02%
2018/11/14	0	0.00	1	191.00	182.00	-1	6,397	-0.02%
2018/11/09	1	189.00	0	0.00	188.00	1	6,415	0.02%
2018/11/08	2	195.50	1	195.00	188.00	1	6,375	0.02%
2018/11/07	109	188.04	109	190.35	190.50	0	6,288	0.00%	大買/大賣/
2018/11/06	5	192.60	6	193.58	188.00	-1	6,195	-0.02%
2018/11/05	1	215.00	1	212.00	199.50	0	6,119	0.00%
2018/11/02	3	225.50	3	224.17	221.50	0	5,993	0.00%
2018/11/01	25	222.70	25	222.88	216.00	0	5,921	0.00%
2018/10/31	0	0.00	2	204.00	210.00	-2	5,873	-0.03%
2018/10/30	1	189.50	1	191.00	191.00	0	5,893	0.00%
2018/10/25	3	197.67	21	198.00	194.00	-18	5,890	-0.31%
2018/10/24	2	200.75	7	199.43	206.50	-5	5,865	-0.09%
2018/10/23	2	209.00	2	210.25	202.00	0	5,789	0.00%
2018/10/22	3	213.17	23	211.98	214.50	-20	5,784	-0.35%
2018/10/19	42	208.42	1	200.00	215.00	41	5,716	0.72%
2018/10/18	1	209.00	0	0.00	208.00	1	5,595	0.02%
2018/10/17	2	225.50	6	226.58	225.00	-4	5,547	-0.07%
2018/10/16	11	222.91	42	219.05	220.00	-31	5,492	-0.56%
2018/10/15	4	209.63	58	208.24	211.50	-54	5,402	-1.00%
2018/10/12	9	201.06	9	200.67	201.00	0	5,388	0.00%
2018/10/09	1	234.50	1	238.00	226.00	0	5,440	0.00%
2018/10/08	3	245.50	7	244.79	241.00	-4	5,336	-0.07%
2018/10/05	11	254.00	0	0.00	242.50	11	5,232	0.21%
2018/10/04	0	0.00	1	267.50	269.00	-1	5,180	-0.02%
2018/10/02	1	271.00	0	0.00	269.00	1	5,138	0.02%
2018/10/01	1	274.50	1	276.00	280.50	0	5,084	0.00%
2018/09/28	2	285.25	1	272.50	271.00	1	5,065	0.02%
2018/09/27	4	281.13	2	282.75	282.00	2	4,981	0.04%
2018/09/26	2	294.25	2	293.75	288.00	0	4,961	0.00%
2018/09/25	1	290.00	2	294.75	290.50	-1	4,923	-0.02%
2018/09/21	91	284.18	1	285.50	300.00	90	4,910	1.83%
2018/09/20	3	282.17	2	281.50	282.00	1	4,785	0.02%
2018/09/19	0	0.00	1	297.00	294.50	-1	4,683	-0.02%
2018/09/18	31	296.68	31	302.77	293.00	0	4,599	0.00%
2018/09/14	2	299.75	2	302.75	306.50	0	4,647	0.00%
2018/09/13	5	293.40	6	295.17	290.50	-1	4,647	-0.02%
2018/09/12	11	311.55	1	300.50	295.00	10	4,605	0.22%
2018/09/11	26	315.27	26	319.88	313.50	0	4,575	0.00%
2018/09/10	42	325.63	41	333.93	319.00	1	4,609	0.02%
2018/09/07	1	346.00	1	338.00	345.00	0	4,646	0.00%
2018/09/06	4	328.63	3	327.00	339.00	1	4,517	0.02%
2018/09/05	1	310.00	1	322.00	335.00	0	4,416	0.00%
2018/09/03	1	316.00	1	300.00	300.00	0	4,350	0.00%
2018/08/31	2	305.00	3	307.83	313.00	-1	4,399	-0.02%
2018/08/30	0	0.00	10	312.00	303.50	-10	4,430	-0.23%
2018/08/28	0	0.00	1	306.50	306.00	-1	4,593	-0.02%
2018/08/24	1	284.00	0	0.00	283.50	1	4,657	0.02%
2018/08/22	1	291.00	1	288.50	287.00	0	4,618	0.00%
2018/08/21	0	0.00	10	285.00	293.00	-10	4,608	-0.22%
2018/08/20	10	282.50	0	0.00	282.50	10	4,603	0.22%
2018/08/16	1	280.00	1	275.00	284.00	0	4,569	0.00%
2018/08/13	1	285.00	0	0.00	288.00	1	4,549	0.02%
2018/08/09	2	307.25	2	300.25	312.00	0	4,528	0.00%
2018/08/08	2	311.00	2	313.25	305.00	0	4,545	0.00%
2018/08/01	0	0.00	1	364.00	358.50	-1	4,424	-0.02%
2018/07/23	2	315.00	2	317.50	313.50	0	4,562	0.00%
2018/07/20	1	320.50	1	323.00	323.00	0	4,627	0.00%
2018/07/13	0	0.00	10	293.50	292.50	-10	4,867	-0.21%
2018/07/12	10	288.00	0	0.00	288.00	10	4,962	0.20%
2018/07/10	0	0.00	2	263.00	273.50	-2	4,937	-0.04%
2018/07/09	3	271.17	0	0.00	267.00	3	4,931	0.06%
2018/07/03	1	281.00	1	269.50	268.50	0	4,893	0.00%
2018/07/02	1	276.50	1	277.50	277.50	0	4,891	0.00%
2018/06/29	0	0.00	1	272.50	273.50	-1	4,874	-0.02%
2018/06/15	1	288.00	1	295.50	298.50	0	4,727	0.00%
2018/06/13	1	295.00	1	294.00	286.00	0	4,630	0.00%
2018/05/15	0	0.00	1	276.00	273.50	-1	5,159	-0.02%
2018/05/09	1	280.00	0	0.00	285.00	1	5,170	0.02%
2018/05/08	0	0.00	1	274.50	274.50	-1	5,180	-0.02%
2018/05/04	3	260.00	2	260.75	269.50	1	5,205	0.02%
2018/04/30	0	0.00	1	275.00	282.00	-1	5,354	-0.02%
2018/04/27	1	252.00	0	0.00	258.00	1	5,359	0.02%
2018/04/26	0	0.00	1	241.50	241.00	-1	5,446	-0.02%
2018/04/25	2	236.50	0	0.00	241.00	2	5,440	0.04%
2018/04/23	1	245.50	2	248.25	244.50	-1	5,427	-0.02%
2018/04/19	23	266.74	23	266.78	260.50	0	5,317	0.00%
2018/04/11	1	311.00	1	308.50	306.00	0	5,064	0.00%
2018/04/03	1	299.00	9	301.67	312.50	-8	5,161	-0.15%
2018/03/30	3	318.00	3	319.00	317.00	0	5,260	0.00%
2018/03/22	1	345.50	1	347.50	336.00	0	5,272	0.00%
2018/03/19	1	329.50	1	323.00	328.50	0	5,243	0.00%
2018/03/12	2	314.50	2	322.00	320.50	0	5,613	0.00%
2018/03/08	8	335.50	0	0.00	335.50	8	5,567	0.14%
2018/03/07	2	337.00	2	334.25	338.00	0	5,548	0.00%
2018/03/06	1	328.00	10	334.10	327.00	-9	5,495	-0.16%
2018/03/02	2	315.50	2	312.00	314.00	0	5,371	0.00%
2018/02/26	1	309.00	1	313.00	309.00	0	5,276	0.00%
2018/02/23	14	316.57	6	327.08	308.50	8	5,212	0.15%
2018/02/22	0	0.00	9	324.50	318.00	-9	5,135	-0.18%
2018/02/12	11	276.50	0	0.00	270.00	11	5,018	0.22%
2018/02/08	0	0.00	1	276.00	275.50	-1	4,905	-0.02%
2018/02/07	2	312.25	1	313.50	295.00	1	4,837	0.02%
2018/02/06	1	307.00	0	0.00	307.00	1	4,718	0.02%
2018/02/02	3	343.00	3	341.67	354.00	0	4,822	0.00%
2018/02/01	7	353.43	6	355.33	344.50	1	4,781	0.02%
2018/01/29	1	361.00	1	365.00	356.00	0	4,764	0.00%
2018/01/26	1	347.50	2	355.75	360.00	-1	4,799	-0.02%
2018/01/25	3	357.50	2	360.75	341.50	1	4,769	0.02%
2018/01/24	1	346.00	1	349.50	359.00	0	4,685	0.00%
2018/01/22	2	332.25	4	336.50	337.00	-2	4,547	-0.04%
2018/01/18	1	303.50	1	312.00	297.00	0	4,559	0.00%
2018/01/15	0	0.00	1	271.50	281.00	-1	4,637	-0.02%
2018/01/11	0	0.00	1	261.50	260.50	-1	4,904	-0.02%
2018/01/10	1	263.00	0	0.00	262.50	1	5,077	0.02%
2018/01/08	1	282.00	2	286.50	281.00	-1	5,150	-0.02%
2018/01/05	0	0.00	1	286.00	289.50	-1	5,321	-0.02%
2018/01/04	2	283.75	0	0.00	278.00	2	5,308	0.04%
2018/01/02	0	0.00	4	254.63	264.50	-4	5,300	-0.08%