創意 (3443)-凱基-北門券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1275
漲跌
▼40
漲幅
-3.04%
成交量
2,102張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1271.43	0	0.00	1275.00	0	3,135	0.00%
2024/05/08	0	1312.86	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	0	1310.46	0	1325.00	1315.00	0	3,189	0.00%
2024/05/06	0	1359.76	0	0.00	1350.00	0	3,172	0.00%
2024/05/03	0.1	1345.05	0	1390.00	1345.00	0.1	3,205	0.00%
2024/05/02	0	1375.00	0	1380.00	1375.00	0	3,279	0.00%
2024/04/30	0	1350.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	1.2	1352.77	2.1	1362.81	1360.00	-0.9	3,352	-0.03%
2024/04/26	2	1280.00	1.2	1302.66	1320.00	0.8	3,332	0.02%
2024/04/25	1	1199.85	1	1200.06	1200.00	0	3,360	0.00%
2024/04/24	0	1195.83	0	1188.33	1190.00	0	3,371	0.00%
2024/04/23	0	0.00	0	1125.00	1125.00	0	3,365	0.00%
2024/04/22	0	1107.83	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1176.50	0.1	1142.50	1155.00	-0.1	3,378	0.00%
2024/04/18	0	1210.83	0	1220.00	1215.00	0	3,372	0.00%
2024/04/17	0	1185.00	0	1200.00	1200.00	0	3,447	0.00%
2024/04/16	2.2	1140.92	2	1165.03	1185.00	0.2	3,487	0.01%
2024/04/15	0.2	1194.02	0	1170.00	1160.00	0.2	3,447	0.00%
2024/04/12	1.2	1270.61	1	1255.02	1255.00	0.2	3,408	0.01%
2024/04/11	2	1315.01	2	1320.00	1325.00	0	3,376	0.00%
2024/04/10	3	1325.00	3	1316.67	1320.00	0	3,377	0.00%
2024/04/09	0	1322.27	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	0.1	1319.62	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	3.1	1388.43	3.2	1386.54	1385.00	-0.1	3,365	0.00%
2024/04/02	1	1360.03	1.2	1375.87	1375.00	-0.2	3,355	-0.01%
2024/04/01	0.1	1290.36	0	0.00	1295.00	0.1	3,319	0.00%
2024/03/29	1	1245.08	1	1265.00	1245.00	0	3,311	0.00%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0.1	1232.50	0.1	1245.00	1240.00	0	3,322	0.00%
2024/03/26	0.2	1282.44	0	0.00	1265.00	0.2	3,318	0.01%
2024/03/25	0	1305.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	0	1325.00	0	1315.00	1320.00	0	3,343	0.00%
2024/03/21	0.1	1299.59	0	1300.00	1300.00	0	3,351	0.00%
2024/03/20	0	1310.00	0	1340.00	1295.00	0	3,375	0.00%
2024/03/19	0.2	1310.18	0	1320.00	1320.00	0.2	3,431	0.01%
2024/03/18	2	1369.90	2	1355.00	1355.00	0	3,441	0.00%
2024/03/15	1.1	1350.33	0.1	1400.00	1340.00	1	3,481	0.03%
2024/03/14	0	0.00	1	1360.00	1340.00	-1	3,549	-0.03%
2024/03/13	2.4	1353.05	0.3	1326.76	1330.00	2.1	3,638	0.06%
2024/03/12	0.5	1462.87	0	1475.00	1445.00	0.4	3,635	0.01%
2024/03/11	0	1480.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	0	1535.00	0.1	1505.00	1490.00	-0.1	3,733	0.00%
2024/03/07	0.1	1500.97	0	1490.00	1550.00	0	3,734	0.00%
2024/03/06	0	1536.36	0.1	1531.00	1525.00	0	3,714	0.00%
2024/03/05	0	1561.25	1.1	1569.76	1565.00	-1	3,728	-0.03%
2024/03/04	1	1594.66	1	1540.29	1545.00	0	3,747	0.00%
2024/03/01	2	1592.47	2.1	1592.32	1580.00	-0.1	3,742	0.00%
2024/02/29	0	1520.00	0.4	1560.98	1590.00	-0.4	3,729	-0.01%
2024/02/27	2	1460.02	2	1510.00	1470.00	0	3,680	0.00%
2024/02/26	0	1445.00	0	1450.00	1445.00	0	3,694	0.00%
2024/02/23	0.1	1458.29	0	0.00	1455.00	0.1	3,725	0.00%
2024/02/22	2.1	1470.35	2.2	1498.18	1465.00	-0.1	3,745	0.00%
2024/02/21	0.3	1497.40	1	1470.85	1470.00	-0.7	3,736	-0.02%
2024/02/20	0	1550.00	0	1555.00	1560.00	0	3,737	0.00%
2024/02/19	0.1	1522.31	0	0.00	1525.00	0.1	3,744	0.00%
2024/02/16	2.1	1480.78	2.1	1519.16	1520.00	-0.1	3,787	0.00%
2024/02/15	2	1447.44	5.1	1460.00	1460.00	-3.1	3,758	-0.08%
2024/02/05	6	1439.22	1.1	1446.38	1435.00	4.9	3,725	0.13%
2024/02/02	0.2	1600.00	0	1590.00	1590.00	0.2	3,664	0.01%
2024/02/01	5.1	1554.70	6	1534.95	1545.00	-1	3,699	-0.03%
2024/01/31	1	1564.84	1	1545.37	1545.00	0	3,683	0.00%
2024/01/30	0	1562.50	0	0.00	1565.00	0	3,686	0.00%
2024/01/29	1.1	1588.97	1	1560.00	1560.00	0.1	3,669	0.00%
2024/01/26	1.1	1559.07	0	1540.00	1545.00	1.1	3,682	0.03%
2024/01/25	7.2	1624.09	7.1	1577.18	1555.00	0.1	3,671	0.00%
2024/01/24	1.1	1711.32	0	0.00	1660.00	1.1	3,599	0.03%
2024/01/23	3	1726.61	10	1721.50	1705.00	-7	3,610	-0.19%
2024/01/22	4	1710.00	2	1745.00	1715.00	2	3,579	0.06%
2024/01/19	1	1752.71	0	1751.00	1675.00	1	3,564	0.03%
2024/01/18	1	1720.00	1	1725.00	1725.00	0	3,513	0.00%
2024/01/17	0	1695.83	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	1	1764.88	1	1735.00	1735.00	0	3,557	0.00%
2024/01/15	0	0.00	0	1760.00	1760.00	0	3,620	0.00%
2024/01/12	12	1846.25	12	1810.42	1810.00	0	3,637	0.00%
2024/01/11	13.1	1849.28	3	1860.00	1860.00	10.1	3,666	0.28%
2024/01/10	1	1695.00	2	1784.92	1790.00	-1	3,646	-0.03%
2024/01/09	1	1690.02	1.1	1690.49	1690.00	0	3,656	0.00%
2024/01/05	0	0.00	0	1660.00	1655.00	0	3,744	0.00%
2024/01/04	2	1642.48	2	1635.00	1630.00	0	3,869	0.00%
2024/01/03	1.2	1676.43	2	1650.00	1640.00	-0.8	3,965	-0.02%
2024/01/02	0.1	1717.88	0	0.00	1670.00	0.1	3,956	0.00%
2023/12/29	1	1720.01	1	1740.00	1740.00	0	3,939	0.00%
2023/12/28	5	1764.99	5	1761.00	1720.00	0	3,970	0.00%
2023/12/27	0	1755.00	0	0.00	1760.00	0	4,003	0.00%
2023/12/25	0.1	1745.00	0.1	1755.00	1730.00	0	4,045	0.00%
2023/12/22	1	1750.00	1	1720.00	1750.00	0	4,061	0.00%
2023/12/21	0	1705.00	1	1660.00	1695.00	-1	4,043	-0.02%
2023/12/20	1.1	1695.78	0	1685.00	1685.00	1.1	4,038	0.03%
2023/12/19	0.1	1724.80	0	0.00	1705.00	0.1	4,046	0.00%
2023/12/18	1	1750.00	0	1790.00	1730.00	1	4,053	0.02%
2023/12/15	0.2	1780.00	5.1	1844.36	1765.00	-4.9	4,057	-0.12%
2023/12/14	7	1835.00	16	1803.74	1805.00	-9	4,037	-0.22%
2023/12/13	6	1795.87	6	1810.00	1810.00	0	3,988	0.00%
2023/12/12	6	1820.00	6	1840.00	1790.00	0	4,016	0.00%
2023/12/11	12	1855.38	2	1830.19	1825.00	10	4,011	0.25%
2023/12/08	3	1753.33	14	1869.66	1895.00	-11	3,964	-0.28%
2023/12/07	0	0.00	0	1710.00	1725.00	0	3,850	0.00%
2023/12/06	10	1652.50	11.1	1679.12	1680.00	-1.1	3,823	-0.03%
2023/12/05	5.1	1595.38	5	1629.97	1630.00	0	3,747	0.00%
2023/12/04	11	1632.70	0	1640.00	1595.00	11	3,784	0.29%
2023/12/01	0	1650.00	2	1645.00	1630.00	-2	3,779	-0.05%
2023/11/30	1	1645.00	1	1650.00	1650.00	0	3,777	0.00%
2023/11/29	0.1	1613.33	0	0.00	1625.00	0.1	3,771	0.00%
2023/11/28	0	1645.00	0	1630.00	1645.00	0	3,780	0.00%
2023/11/27	2	1605.00	3.1	1668.90	1610.00	-1.1	3,790	-0.03%
2023/11/24	8.1	1666.98	5	1655.00	1655.00	3.1	3,806	0.08%
2023/11/22	5	1760.00	6	1782.50	1785.00	-1	3,811	-0.03%
2023/11/21	1.1	1729.52	2	1752.50	1740.00	-1	3,822	-0.02%
2023/11/20	0.1	1722.50	0	0.00	1715.00	0.1	3,880	0.00%
2023/11/17	4.1	1722.61	4	1726.25	1735.00	0.1	3,988	0.00%
2023/11/16	0.1	1655.00	0.1	1650.00	1675.00	-0.1	4,017	0.00%
2023/11/15	5.1	1724.40	5	1675.00	1675.00	0.1	4,071	0.00%
2023/11/14	2	1732.49	3	1731.63	1735.00	-1	4,071	-0.02%
2023/11/13	3.1	1728.03	8.1	1720.56	1700.00	-5	4,139	-0.12%
2023/11/10	3	1675.00	3	1668.33	1670.00	0	4,131	0.00%
2023/11/09	1	1621.37	2	1657.50	1665.00	-1	4,138	-0.02%
2023/11/08	1	1560.00	1	1610.00	1620.00	0	4,087	0.00%
2023/11/07	1	1560.00	1	1555.00	1555.00	0	4,075	0.00%
2023/11/06	1	1555.00	1.1	1559.52	1560.00	-0.1	4,128	0.00%
2023/11/02	3.1	1526.45	3	1523.33	1520.00	0.1	4,222	0.00%
2023/11/01	5	1475.00	0	0.00	1485.00	5	4,230	0.12%
2023/10/31	2	1517.50	2	1465.00	1435.00	0	4,254	0.00%
2023/10/30	2	1500.00	2	1500.00	1500.00	0	4,333	0.00%
2023/10/27	2	1457.50	2	1470.00	1480.00	0	4,352	0.00%
2023/10/25	0	0.00	0	1510.00	1490.00	0	4,292	0.00%
2023/10/24	2	1457.50	2	1462.50	1465.00	0	4,265	0.00%
2023/10/23	1.1	1553.57	2	1480.00	1450.00	-1	4,255	-0.02%
2023/10/20	2	1624.66	1	1590.00	1590.00	1	4,216	0.02%
2023/10/19	3	1655.00	2	1647.50	1630.00	1	4,189	0.02%
2023/10/18	2	1685.00	2	1630.00	1635.00	0	4,180	0.00%
2023/10/17	1	1739.51	1	1709.90	1685.00	0	4,137	0.00%
2023/10/16	8	1709.38	2	1715.00	1715.00	6	4,153	0.14%
2023/10/13	4	1690.00	1	1650.78	1695.00	3	4,154	0.07%
2023/10/12	8	1650.27	7.1	1670.44	1695.00	0.9	4,135	0.02%
2023/10/11	2.1	1497.23	16.1	1561.21	1575.00	-14	4,069	-0.34%
2023/10/06	0	1440.00	0.1	1440.00	1435.00	-0.1	4,066	0.00%
2023/10/05	1	1420.00	0	0.00	1425.00	1	4,091	0.02%
2023/10/04	1	1443.99	1	1410.00	1400.00	0	4,108	0.00%
2023/10/03	1	1425.20	11	1431.36	1430.00	-10	4,088	-0.24%
2023/10/02	1	1400.00	1	1425.00	1410.00	0	4,081	0.00%
2023/09/28	0	1375.00	0	0.00	1365.00	0	4,075	0.00%
2023/09/26	10	1410.00	10	1405.00	1405.00	0	4,097	0.00%
2023/09/25	1	1395.00	1	1405.00	1410.00	0	4,102	0.00%
2023/09/22	0	0.00	1	1380.00	1390.00	-1	4,098	-0.02%
2023/09/21	1	1320.29	0.3	1320.19	1320.00	0.8	4,098	0.02%
2023/09/20	0	1365.00	1	1415.00	1360.00	-1	4,117	-0.02%
2023/09/18	0	0.00	0	1470.00	1440.00	0	4,134	0.00%
2023/09/15	3	1518.33	0	0.00	1480.00	3	4,170	0.07%
2023/09/14	12	1477.50	2	1470.00	1470.00	10	4,130	0.24%
2023/09/13	1	1420.00	1	1425.00	1460.00	0	4,127	0.00%
2023/09/11	0	1375.00	0	1375.00	1360.00	0	4,173	0.00%
2023/09/08	1	1395.00	1	1410.00	1395.00	0	4,198	0.00%
2023/09/07	0	0.00	0	1400.00	1415.00	0	4,259	0.00%
2023/09/06	0	0.00	1.8	1454.48	1450.00	-1.8	4,250	-0.04%
2023/09/05	12	1439.17	1	1444.91	1440.00	11	4,269	0.26%
2023/09/04	1	1415.00	1	1445.00	1445.00	0	4,323	0.00%
2023/09/01	0.1	1431.11	0	0.00	1405.00	0.1	4,332	0.00%
2023/08/31	10	1484.98	10	1460.00	1460.00	0	4,336	0.00%
2023/08/30	1	1540.00	2	1502.61	1485.00	-1	4,326	-0.02%
2023/08/29	1.1	1467.38	2	1450.00	1500.00	-1	4,352	-0.02%
2023/08/28	2	1425.00	2.1	1400.85	1430.00	-0.1	4,341	0.00%
2023/08/25	2.1	1449.01	1	1430.00	1430.00	1.1	4,452	0.02%
2023/08/24	1	1534.94	2	1493.35	1485.00	-1	4,433	-0.02%
2023/08/23	3	1393.54	4.1	1427.65	1465.00	-1.1	4,424	-0.03%
2023/08/22	1.1	1370.49	2	1387.50	1370.00	-0.9	4,425	-0.02%
2023/08/21	4	1409.82	2	1365.00	1340.00	2	4,468	0.05%
2023/08/18	1	1365.07	1	1345.00	1345.00	0	4,420	0.00%
2023/08/17	3	1351.92	1.1	1366.24	1365.00	1.9	4,415	0.04%
2023/08/16	1	1270.10	1	1285.00	1285.00	0	4,393	0.00%
2023/08/15	1.2	1285.00	3	1305.00	1265.00	-1.8	4,466	-0.04%
2023/08/14	4	1273.75	1	1280.00	1265.00	3	4,463	0.07%
2023/08/11	0	1285.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	4.1	1279.88	4.1	1245.00	1250.00	0.1	4,529	0.00%
2023/08/09	1	1349.92	1	1375.06	1340.00	0	4,485	0.00%
2023/08/08	2.1	1325.62	2	1345.00	1345.00	0.1	4,499	0.00%
2023/08/07	0	1415.00	0	0.00	1405.00	0	4,462	0.00%
2023/08/04	0.2	1387.27	0	0.00	1380.00	0.2	4,471	0.01%
2023/08/02	0.2	1439.33	0	1440.00	1405.00	0.1	4,461	0.00%
2023/08/01	1.1	1480.32	0.1	1476.68	1475.00	0.9	4,414	0.02%
2023/07/31	0.1	1635.00	0.1	1635.00	1635.00	0	4,443	0.00%
2023/07/28	1.1	1814.09	2	1810.00	1815.00	-0.9	4,541	-0.02%
2023/07/27	2.2	1857.18	1	1819.90	1825.00	1.2	4,599	0.03%
2023/07/26	3	1916.28	3	1931.67	1840.00	0	4,641	0.00%
2023/07/25	1.2	1930.00	1	1955.61	1885.00	0.2	4,702	0.00%
2023/07/24	2	1897.49	2	1875.00	1885.00	0	4,724	0.00%
2023/07/21	1	1859.27	3	1806.67	1905.00	-2	4,778	-0.04%
2023/07/20	0	1835.00	10	1830.00	1830.00	-10	4,868	-0.21%
2023/07/19	2.1	1872.85	2.1	1849.29	1850.00	0	4,859	0.00%
2023/07/18	1	1835.00	1	1805.00	1790.00	0	4,850	0.00%
2023/07/17	0.1	1810.00	0	1820.00	1795.00	0.1	4,842	0.00%
2023/07/14	1	1820.00	0.3	1810.00	1870.00	0.7	4,826	0.01%
2023/07/13	1.1	1712.67	1	1789.65	1750.00	0	4,810	0.00%
2023/07/12	0	1650.00	0	1635.00	1630.00	0	4,728	0.00%
2023/07/11	0	1590.19	0	0.00	1585.00	0	4,749	0.00%
2023/07/07	10	1655.00	0	0.00	1600.00	10	4,775	0.21%
2023/07/06	0	0.00	9	1650.00	1650.00	-9	4,798	-0.19%
2023/07/05	0.3	1574.44	1	1565.74	1635.00	-0.7	4,824	-0.01%
2023/07/04	1	1685.00	2	1692.50	1700.00	-1	4,826	-0.02%
2023/07/03	2	1647.50	13	1652.31	1670.00	-11	4,860	-0.23%
2023/06/30	0	1610.00	0	0.00	1605.00	0	4,914	0.00%
2023/06/28	1	1598.90	2	1550.00	1550.00	-1	5,083	-0.02%
2023/06/27	0	0.00	1	1570.00	1560.00	-1	5,115	-0.02%
2023/06/26	1	1609.95	1	1635.00	1615.00	0	5,116	0.00%
2023/06/21	14	1658.21	1	1654.14	1625.00	13	5,171	0.25%
2023/06/20	10	1670.00	0	1675.00	1690.00	10	5,237	0.19%
2023/06/19	1	1640.00	11	1699.09	1700.00	-10	5,267	-0.19%
2023/06/16	2	1650.00	2	1650.00	1650.00	0	5,328	0.00%
2023/06/15	1	1660.35	1	1645.00	1645.00	0	5,344	0.00%
2023/06/14	2	1510.00	2.1	1543.10	1565.00	-0.1	5,390	0.00%
2023/06/13	3	1550.00	5	1538.00	1545.00	-2	5,427	-0.04%
2023/06/12	1	1445.00	3	1460.00	1465.00	-2	5,431	-0.04%
2023/06/09	10	1435.00	20	1405.01	1405.00	-10	5,444	-0.18%
2023/06/08	0	1375.00	0	0.00	1385.00	0	5,478	0.00%
2023/06/07	1	1465.00	1	1465.07	1465.00	0	5,482	0.00%
2023/06/06	1	1475.00	1.1	1455.48	1455.00	-0.1	5,525	0.00%
2023/06/05	0	0.00	0.1	1469.18	1440.00	-0.1	5,570	0.00%
2023/06/02	5.2	1480.66	0	0.00	1425.00	5.2	5,613	0.09%
2023/06/01	0.2	1502.64	1.1	1529.91	1535.00	-0.9	5,680	-0.02%
2023/05/31	7.1	1485.82	1	1520.00	1495.00	6.1	5,798	0.11%
2023/05/30	2	1482.50	1	1495.05	1490.00	1	5,728	0.02%
2023/05/29	1.1	1489.09	1	1515.00	1515.00	0.1	5,766	0.00%
2023/05/26	1	1415.00	1	1434.66	1435.00	0	5,783	0.00%
2023/05/25	4	1356.27	16	1385.63	1390.00	-12	5,721	-0.21%
2023/05/24	7	1256.43	3	1255.00	1265.00	4	5,684	0.07%
2023/05/23	1	1290.00	4	1295.00	1285.00	-3	5,731	-0.05%
2023/05/22	1	1300.00	0	0.00	1275.00	1	5,822	0.02%
2023/05/19	0	0.00	4.3	1220.95	1280.00	-4.3	5,888	-0.07%
2023/05/18	11	1181.36	1	1175.00	1165.00	10	5,967	0.17%
2023/05/17	2.2	1146.41	4	1163.75	1165.00	-1.8	6,047	-0.03%
2023/05/16	10	1142.50	3	1148.33	1130.00	7	6,119	0.11%
2023/05/15	11	1145.44	10	1130.00	1130.00	1	6,150	0.02%
2023/05/12	0	0.00	3	1161.67	1170.00	-3	6,256	-0.05%
2023/05/10	11	1116.82	11	1130.00	1130.00	0	6,464	0.00%
2023/05/09	2	1115.00	2	1140.00	1140.00	0	6,503	0.00%
2023/05/08	12	1144.58	12	1127.50	1125.00	0	6,559	0.00%
2023/05/05	2	1120.00	3	1130.00	1140.00	-1	6,623	-0.02%
2023/05/04	3	1103.33	2	1115.07	1105.00	1	6,676	0.01%
2023/05/03	2	1102.50	1.1	1081.65	1080.00	0.9	6,633	0.01%
2023/05/02	1	1085.00	1	1039.61	1095.00	0	6,607	0.00%
2023/04/28	2	1001.00	2	993.00	996.00	0	6,628	0.00%
2023/04/27	4	963.00	4.1	974.38	970.00	-0.1	6,611	0.00%
2023/04/26	1.1	943.81	2	943.00	957.00	-1	6,598	-0.01%
2023/04/25	2.1	979.89	23.5	938.94	933.00	-21.4	6,626	-0.32%
2023/04/24	1.6	1013.88	1	1020.00	1020.00	0.6	6,556	0.01%
2023/04/21	12	1033.33	12	1019.58	1015.00	0	6,625	0.00%
2023/04/20	2	1042.50	1.1	1046.31	1050.00	0.9	6,649	0.01%
2023/04/19	2	1037.54	2	1037.50	1030.00	0	6,737	0.00%
2023/04/18	13.2	1048.33	12	1029.17	1025.00	1.2	6,847	0.02%
2023/04/17	13	1075.00	3	1071.67	1070.00	10	6,910	0.14%
2023/04/14	22	1082.05	2.1	1073.10	1085.00	19.9	6,975	0.29%
2023/04/13	1.1	1044.93	1.1	1049.30	1030.00	0	6,998	0.00%
2023/04/12	2.1	1075.95	4	1077.50	1070.00	-1.9	7,067	-0.03%
2023/04/11	3.1	1096.15	2	1092.50	1070.00	1.1	7,105	0.02%
2023/04/10	3	1100.00	3	1100.00	1100.00	0	7,221	0.00%
2023/04/07	3	1076.67	3	1080.00	1080.00	0	7,208	0.00%
2023/04/06	4	1066.09	4	1067.50	1070.00	0	7,232	0.00%
2023/03/31	4	1050.00	4.3	1069.29	1085.00	-0.3	7,240	0.00%
2023/03/30	3	1038.36	2.2	1045.19	1050.00	0.9	7,257	0.01%
2023/03/29	6.3	1067.26	6	1059.17	1010.00	0.3	7,282	0.00%
2023/03/28	2.3	1138.16	1	1170.00	1105.00	1.3	7,304	0.02%
2023/03/27	1.1	1174.39	2	1180.00	1180.00	-0.9	7,304	-0.01%
2023/03/24	2.1	1197.07	1.2	1170.69	1165.00	0.9	7,341	0.01%
2023/03/23	2.3	1172.33	2	1190.00	1195.00	0.2	7,318	0.00%
2023/03/22	1	1164.90	3.2	1154.50	1160.00	-2.2	7,311	-0.03%
2023/03/21	6.1	1160.35	4	1110.00	1125.00	2.1	7,354	0.03%
2023/03/20	1.3	1160.00	2.1	1172.14	1170.00	-0.8	7,337	-0.01%
2023/03/17	15.1	1132.33	14.3	1155.42	1130.00	0.8	7,407	0.01%
2023/03/16	15.2	1099.15	15	1100.00	1100.00	0.2	7,351	0.00%
2023/03/15	5.4	1133.25	7	1132.86	1115.00	-1.6	7,351	-0.02%
2023/03/14	12	1112.50	9	1075.56	1060.00	3	7,388	0.04%
2023/03/13	4.1	1080.23	14	1104.29	1130.00	-9.9	7,412	-0.13%
2023/03/10	12	1075.43	10	1080.00	1090.00	2	7,438	0.03%
2023/03/09	13	1114.62	2	1110.00	1110.00	11	7,436	0.15%
2023/03/08	4.1	1080.20	15	1107.98	1105.00	-11	7,422	-0.15%
2023/03/07	16.1	1049.54	16.1	1075.19	1075.00	0	7,395	0.00%
2023/03/06	4	1105.00	4	1060.00	1075.00	0	7,413	0.00%
2023/03/03	2	1195.00	13	1093.08	1080.00	-11	7,356	-0.15%
2023/03/02	15	1183.33	15	1198.00	1195.00	0	7,319	0.00%
2023/03/01	15	1137.00	15	1165.33	1180.00	0	7,390	0.00%
2023/02/24	5	1146.00	5	1156.00	1160.00	0	7,479	0.00%
2023/02/23	5	1097.00	3	1090.25	1115.00	2	7,472	0.03%
2023/02/22	5.1	1011.75	4.1	1014.88	1015.00	1.1	7,571	0.01%
2023/02/21	4	1010.17	5	1038.00	1035.00	-1	7,661	-0.01%
2023/02/20	10	995.20	9	997.67	995.00	1	7,762	0.01%
2023/02/17	14	965.86	14	971.57	976.00	0	7,740	0.00%
2023/02/16	21	973.76	28	954.57	958.00	-7	7,654	-0.09%
2023/02/15	7	917.71	6	921.50	926.00	1	7,569	0.01%
2023/02/14	6	917.65	21	917.71	911.00	-15	7,512	-0.20%
2023/02/13	10	915.60	10	915.60	898.00	0	7,496	0.00%
2023/02/10	6	906.17	7.1	903.35	910.00	-1.1	7,592	-0.01%
2023/02/09	17	943.18	17.1	950.32	920.00	-0.1	7,643	0.00%
2023/02/08	1	863.00	1	882.00	925.00	0	7,538	0.00%
2023/02/07	1.1	812.30	4	837.50	841.00	-3	7,608	-0.04%
2023/02/06	2.1	813.41	0	0.00	798.00	2.1	7,604	0.03%
2023/02/03	21	854.95	6.1	845.17	860.00	14.9	7,660	0.19%
2023/02/02	1	816.00	2	838.50	864.00	-1	7,792	-0.01%
2023/02/01	3	789.67	2	787.00	786.00	1	7,945	0.01%
2023/01/31	3.1	773.72	3	781.33	782.00	0.1	8,076	0.00%
2023/01/30	1	759.00	2	763.50	775.00	-1	8,186	-0.01%
2023/01/17	14	711.71	3	720.91	722.00	11	8,243	0.13%
2023/01/16	1	687.41	16	698.75	705.00	-15	8,321	-0.18%
2023/01/13	22	697.46	11	719.64	682.00	11	8,430	0.13%
2023/01/12	2	695.50	2	703.00	702.00	0	8,549	0.00%
2023/01/11	10	682.00	10	701.00	701.00	0	8,701	0.00%
2023/01/10	11	685.27	11	692.73	692.00	0	8,851	0.00%
2023/01/09	4	677.50	5	685.80	687.00	-1	8,932	-0.01%
2023/01/06	9	657.33	6	662.00	650.00	3	8,989	0.03%
2023/01/05	6	682.50	6	663.50	650.00	0	9,077	0.00%
2023/01/04	6	682.67	5	682.00	685.00	1	9,011	0.01%
2023/01/03	0	0.00	1	684.00	684.00	-1	8,930	-0.01%
2022/12/30	2	661.00	1	646.00	641.00	1	8,928	0.01%
2022/12/29	1	631.00	1	637.00	650.00	0	8,960	0.00%
2022/12/28	2	668.00	2	657.50	636.00	0	8,969	0.00%
2022/12/26	3	721.33	4	712.25	698.00	-1	8,885	-0.01%
2022/12/23	7	722.00	9	729.33	726.00	-2	8,863	-0.02%
2022/12/22	2	763.00	2	741.00	730.00	0	8,871	0.00%
2022/12/21	6	748.50	6	753.83	750.00	0	8,850	0.00%
2022/12/20	20	792.20	9	776.00	745.00	11	8,847	0.12%
2022/12/19	12	775.17	11	803.73	812.00	1	8,748	0.01%
2022/12/16	4	777.00	3	781.66	787.00	1	8,737	0.01%
2022/12/15	3	787.00	3	784.00	784.00	0	8,727	0.00%
2022/12/14	4	784.25	14	787.57	790.00	-10	8,697	-0.11%
2022/12/13	1	773.00	1	789.00	767.00	0	8,618	0.00%
2022/12/12	2	769.50	2	777.00	762.00	0	8,540	0.00%
2022/12/09	3	778.33	4	793.75	794.00	-1	8,515	-0.01%
2022/12/08	8	761.00	1	752.00	763.00	7	8,504	0.08%
2022/12/07	11	753.00	0	0.00	742.00	11	8,511	0.13%
2022/12/06	4	766.75	15	781.87	764.00	-11	8,508	-0.13%
2022/12/05	4	770.50	3	762.00	761.00	1	8,527	0.01%
2022/12/02	3	745.33	15	747.93	776.00	-12	8,548	-0.14%
2022/12/01	3	756.00	1	749.98	740.00	2	8,524	0.02%
2022/11/30	1	741.00	1	736.00	731.00	0	8,531	0.00%
2022/11/29	2	720.00	2	726.48	727.00	0	8,517	0.00%
2022/11/28	2	748.42	2	743.50	732.00	0	8,537	0.00%
2022/11/25	3	738.00	2	736.00	740.00	1	8,506	0.01%
2022/11/24	5.1	720.95	6	733.83	745.00	-1	8,455	-0.01%
2022/11/23	1	714.00	1	716.00	706.00	0	8,382	0.00%
2022/11/22	12	707.17	12	720.42	718.00	0	8,293	0.00%
2022/11/21	19	738.25	3	732.33	735.00	16	8,222	0.19%
2022/11/18	57	741.68	73.1	746.41	732.00	-16.1	8,162	-0.20%
2022/11/17	11	715.73	11.1	718.20	735.00	-0.1	8,035	0.00%
2022/11/16	3	659.00	3	661.00	694.00	0	7,895	0.00%
2022/11/15	3	648.00	3	651.00	648.00	0	7,755	0.00%
2022/11/14	2	640.00	1	641.00	644.00	1	7,727	0.01%
2022/11/11	1	630.00	2	639.00	640.00	-1	7,746	-0.01%
2022/11/10	1	596.00	4	595.50	597.00	-3	7,659	-0.04%
2022/11/09	2	584.00	1.3	582.92	591.00	0.7	7,625	0.01%
2022/11/08	5	590.80	4	593.50	575.00	1	7,619	0.01%
2022/11/07	1	567.00	3	576.67	575.00	-2	7,477	-0.03%
2022/11/04	22	544.14	21	545.95	544.00	1	7,361	0.01%
2022/11/03	7	551.29	1	544.00	544.00	6	7,287	0.08%
2022/11/02	1	500.00	1	494.50	508.00	0	7,153	0.00%
2022/11/01	6	483.25	0	485.00	493.50	6	7,105	0.08%
2022/10/31	15	481.67	5	483.48	487.50	10	7,021	0.14%
2022/10/28	2	454.50	9	465.06	470.50	-7	6,845	-0.10%
2022/10/26	1	386.50	1	387.00	398.50	0	6,508	0.00%
2022/10/25	5	395.70	4	396.00	399.00	1	6,457	0.02%
2022/10/24	0	0.00	1	418.00	399.00	-1	6,438	-0.02%
2022/10/21	2.1	403.83	0	0.00	398.50	2.1	6,349	0.03%
2022/10/20	6	422.83	6	427.00	427.00	0	6,236	0.00%
2022/10/19	0	0.00	0.1	423.00	421.50	-0.1	6,037	0.00%
2022/10/18	2.2	414.17	1	419.50	413.00	1.2	5,869	0.02%
2022/10/17	1	431.50	1	425.00	446.50	0	5,699	0.00%
2022/10/14	3	448.33	3	443.00	433.00	0	5,590	0.00%
2022/10/13	5.1	468.74	4	465.38	444.50	1.1	5,502	0.02%
2022/10/12	3	500.31	0	0.00	493.50	3	5,313	0.06%
2022/10/11	0	548.00	0	0.00	548.00	0	5,376	0.00%
2022/10/06	1	596.00	2	601.00	616.00	-1	5,522	-0.02%
2022/10/05	8	587.88	7	583.43	573.00	1	5,441	0.02%
2022/10/04	2	585.00	2	588.50	590.00	0	5,416	0.00%
2022/10/03	1	582.00	1	585.00	564.00	0	5,396	0.00%
2022/09/29	1	580.00	1	588.00	576.00	0	5,453	0.00%
2022/09/27	1	573.00	1	569.00	585.00	0	5,476	0.00%
2022/09/26	1	581.00	1	576.00	576.00	0	5,435	0.00%
2022/09/23	1	575.00	0	0.00	583.00	1	5,440	0.02%
2022/09/22	2	604.50	2	608.00	606.00	0	5,412	0.00%
2022/09/21	1	591.00	1	592.00	595.00	0	5,388	0.00%
2022/09/20	1	585.00	1	588.00	588.00	0	5,407	0.00%
2022/09/16	4	586.75	4	577.00	575.00	0	5,419	0.00%
2022/09/15	1	600.00	1	594.00	595.00	0	5,408	0.00%
2022/09/13	1	592.00	1	588.00	592.00	0	5,290	0.00%
2022/09/12	2	579.00	5	582.03	589.00	-3	5,245	-0.06%
2022/09/08	3	543.67	5	551.00	562.00	-2	5,155	-0.04%
2022/09/07	0	0.00	1	527.00	530.00	-1	5,066	-0.02%
2022/09/05	0	526.00	0	0.00	524.00	0	4,974	0.00%
2022/09/02	1	548.00	2	551.50	542.00	-1	4,948	-0.02%
2022/08/30	2	539.00	0	0.00	543.00	2	4,958	0.04%
2022/08/29	1	531.00	0	0.00	549.00	1	4,929	0.02%
2022/08/26	3	567.04	0	0.00	560.00	3	4,887	0.06%
2022/08/24	1	586.00	1	584.00	581.00	0	4,837	0.00%
2022/08/23	2	571.50	1	584.00	587.00	1	4,827	0.02%
2022/08/22	0	580.50	0	0.00	579.00	0	4,806	0.00%
2022/08/19	0	602.00	0	0.00	596.00	0	4,796	0.00%
2022/08/18	1	559.00	3	577.67	590.00	-2	4,735	-0.04%
2022/08/17	1	564.00	0	0.00	562.00	1	4,710	0.02%
2022/08/15	1	573.00	3	574.67	572.00	-2	4,717	-0.04%
2022/08/12	1	541.00	2.2	547.91	548.00	-1.2	4,705	-0.03%
2022/08/09	1	537.00	0	0.00	536.00	1	4,736	0.02%
2022/08/05	1	538.00	1.3	543.15	549.00	-0.3	4,800	-0.01%
2022/08/04	1	507.00	1	511.00	520.00	0	4,856	0.00%
2022/08/03	0	0.00	1	505.00	503.00	-1	4,803	-0.02%
2022/08/02	0.2	514.00	0	0.00	511.00	0.2	4,826	0.00%
2022/08/01	2	531.00	5	531.40	531.00	-3	4,782	-0.06%
2022/07/29	6	526.00	4	527.50	505.00	2	4,755	0.04%
2022/07/27	1	543.00	0	0.00	544.00	1	4,654	0.02%
2022/07/26	1.3	548.62	1	542.00	546.00	0.3	4,627	0.01%
2022/07/21	1	557.00	1	553.00	553.00	0	4,550	0.00%
2022/07/20	1	558.00	1	553.00	555.00	0	4,513	0.00%
2022/07/18	1	529.00	1	534.00	540.00	0	4,398	0.00%
2022/07/13	0	0.00	5	464.70	460.00	-5	4,037	-0.12%
2022/07/12	5	435.70	0	0.00	433.00	5	3,986	0.13%
2022/07/11	2	477.50	1	475.00	475.00	1	3,923	0.03%
2022/07/07	0	0.00	3	472.00	469.00	-3	3,781	-0.08%
2022/07/06	0	0.00	1	460.00	435.50	-1	3,687	-0.03%
2022/07/05	0	0.00	1	440.00	450.50	-1	3,602	-0.03%
2022/07/01	5	446.60	2	462.00	439.00	3	3,466	0.09%
2022/06/29	1	507.00	0	0.00	511.00	1	3,361	0.03%
2022/06/28	1	533.00	0	0.00	522.00	1	3,321	0.03%
2022/06/22	9	476.33	9	478.11	474.00	0	3,193	0.00%
2022/06/15	2	564.00	2	573.00	560.00	0	3,094	0.00%
2022/06/10	2	590.00	3	584.00	588.00	-1	3,023	-0.03%
2022/06/09	1	588.00	1	574.00	575.00	0	2,962	0.00%
2022/06/07	0	0.00	2	556.00	560.00	-2	2,840	-0.07%
2022/06/02	2	547.50	0	0.00	542.00	2	2,806	0.07%
2022/06/01	0	0.00	1	562.00	566.00	-1	2,782	-0.04%
2022/05/31	1	553.00	0	0.00	553.00	1	2,738	0.04%
2022/05/26	2	569.00	2	577.00	563.00	0	2,668	0.00%
2022/05/25	1	561.00	1	566.00	576.00	0	2,632	0.00%
2022/05/23	1	570.00	1	566.00	561.00	0	2,540	0.00%
2022/05/20	3	569.00	1	560.00	573.00	2	2,505	0.08%
2022/05/19	2	536.00	2	545.00	547.00	0	2,412	0.00%
2022/05/18	0	0.00	5	532.00	535.00	-5	2,292	-0.22%
2022/05/13	1	525.00	1	530.00	518.00	0	2,177	0.00%
2022/05/12	1	514.00	1	518.00	505.00	0	2,042	0.00%
2022/05/05	1	464.50	2	479.25	488.00	-1	1,794	-0.06%
2022/05/03	1	429.50	1	432.50	432.00	0	1,708	0.00%
2022/04/27	1	377.00	1	381.50	384.00	0	1,639	0.00%
2022/04/25	1	408.00	0	0.00	406.00	1	1,610	0.06%
2022/04/22	1	448.00	0	0.00	444.00	1	1,596	0.06%
2022/04/15	1	455.00	0	0.00	457.50	1	1,600	0.06%
2022/03/30	1	533.00	1	525.00	520.00	0	1,594	0.00%
2022/03/22	1	466.50	1	470.00	488.00	0	1,580	0.00%
2022/03/17	0	0.00	1	459.00	463.00	-1	1,562	-0.06%
2022/03/15	1	442.00	0	0.00	427.00	1	1,564	0.06%
2022/03/03	0	0.00	1	476.00	482.00	-1	1,603	-0.06%
2022/02/17	1	460.00	0	0.00	458.50	1	1,739	0.06%
2022/02/16	0	0.00	1	482.00	477.00	-1	1,751	-0.06%
2022/02/07	1	440.50	0	0.00	440.50	1	1,861	0.05%
2022/01/25	1	472.00	0	0.00	467.00	1	1,855	0.05%
2022/01/21	1	489.00	0	0.00	486.50	1	1,924	0.05%
2022/01/19	0.1	518.00	0	0.00	504.00	0.1	2,021	0.00%
2022/01/18	0	0.00	0.1	540.00	523.00	-0.1	2,067	0.00%
2022/01/17	0.1	510.00	0	0.00	517.00	0.1	2,108	0.00%
2022/01/14	0	0.00	0.1	530.00	507.00	-0.1	2,221	0.00%
2022/01/11	0	0.00	1	502.00	505.00	-1	2,362	-0.04%
2022/01/10	1	523.00	1	523.00	523.00	0	2,378	0.00%
2022/01/07	0	0.00	2	537.50	527.00	-2	2,463	-0.08%
2022/01/06	2	555.00	0	0.00	545.00	2	2,478	0.08%
2022/01/04	1	582.00	0	0.00	582.00	1	2,535	0.04%
2021/12/30	1	589.00	0	0.00	586.00	1	2,738	0.04%
2021/12/28	1	595.00	0	0.00	591.00	1	2,895	0.03%
2021/12/27	1	591.00	1	595.00	595.00	0	2,931	0.00%
2021/12/16	0	0.00	0.1	616.00	661.00	-0.1	3,180	0.00%
2021/12/14	1	592.00	1	585.00	585.00	0	3,260	0.00%
2021/12/13	0	0.00	1	593.00	592.00	-1	3,381	-0.03%
2021/12/10	1	580.00	1	583.00	584.00	0	3,472	0.00%
2021/12/07	1	573.00	0	0.00	568.00	1	3,579	0.03%
2021/12/03	1	599.00	7	609.14	599.00	-6	3,569	-0.17%
2021/12/02	4	591.75	1	595.00	595.00	3	3,574	0.08%
2021/11/30	0	0.00	1	583.00	589.00	-1	3,622	-0.03%
2021/11/29	0	0.00	1	571.00	580.00	-1	3,680	-0.03%
2021/11/26	4	564.00	3	568.00	567.00	1	3,708	0.03%
2021/11/25	3	561.33	0	0.00	560.00	3	3,724	0.08%
2021/11/24	3.1	570.17	0.1	590.00	572.00	3	3,706	0.08%
2021/11/22	1	612.00	5	610.60	610.00	-4	3,775	-0.11%
2021/11/19	1	613.00	1	619.00	600.00	0	3,783	0.00%
2021/11/17	4	602.00	0	0.00	604.00	4	3,763	0.11%
2021/11/11	0	0.00	3	595.00	588.00	-3	3,678	-0.08%
2021/11/10	2	580.00	1	578.00	583.00	1	3,648	0.03%
2021/11/09	1	593.00	1	591.00	591.00	0	3,628	0.00%
2021/11/08	4	608.25	3	622.67	598.00	1	3,596	0.03%
2021/11/05	2	616.00	2	605.00	618.00	0	3,552	0.00%
2021/11/04	0	0.00	1	618.00	603.00	-1	3,533	-0.03%
2021/11/03	3	601.33	3	600.00	605.00	0	3,518	0.00%
2021/11/02	1	594.00	0	0.00	594.00	1	3,493	0.03%
2021/10/26	1	593.00	0	0.00	567.00	1	3,366	0.03%
2021/10/21	1	540.00	3	532.00	532.00	-2	3,229	-0.06%
2021/10/20	2	520.50	0	0.00	521.00	2	3,160	0.06%
2021/10/18	1	505.00	1	506.00	505.00	0	3,103	0.00%
2021/10/15	1	529.00	1	502.00	502.00	0	3,085	0.00%
2021/10/13	0	0.00	1	512.00	496.50	-1	2,973	-0.03%
2021/10/12	2	532.00	1	541.00	519.00	1	2,946	0.03%
2021/10/08	3	523.00	3	531.67	532.00	0	2,914	0.00%
2021/10/07	1	525.00	5	506.80	528.00	-4	2,796	-0.14%
2021/10/06	2	487.50	3	490.33	480.00	-1	2,746	-0.04%
2021/10/01	3	480.00	0	0.00	481.50	3	2,650	0.11%
2021/09/27	2	503.00	3	500.00	504.00	-1	2,748	-0.04%
2021/09/24	4	499.25	2	493.50	499.50	2	2,727	0.07%
2021/09/23	1	480.50	1	486.00	488.00	0	2,636	0.00%
2021/09/16	0	0.00	1	495.50	472.50	-1	2,466	-0.04%
2021/09/15	3	478.50	2	482.75	476.00	1	2,368	0.04%
2021/09/14	3	483.83	3.1	482.96	474.00	-0.1	2,293	0.00%
2021/09/13	1	457.00	0	461.50	462.00	1	2,228	0.04%
2021/09/10	0	0.00	2	464.00	456.00	-2	2,253	-0.09%
2021/09/09	1	443.50	0	0.00	443.00	1	2,307	0.04%
2021/09/07	0	0.00	1	449.00	449.00	-1	2,360	-0.04%
2021/09/06	0	0.00	0	446.00	446.00	0	2,397	0.00%
2021/09/03	0	0.00	2.1	461.64	464.50	-2.1	2,456	-0.09%
2021/09/02	0	0.00	1	455.50	452.00	-1	2,430	-0.04%
2021/09/01	0	0.00	1	446.00	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	1	430.00	432.50	-1	2,327	-0.04%
2021/08/25	1	409.00	2	410.50	417.00	-1	2,186	-0.05%
2021/08/17	0	385.50	0	0.00	375.50	0	2,235	0.00%
2021/08/16	0	0.00	0	399.00	384.50	0	2,250	0.00%
2021/08/06	0	0.00	0	377.50	375.00	0	2,361	0.00%
2021/08/05	0	0.00	0	380.00	381.00	0	2,389	0.00%
2021/08/03	1	393.29	0	0.00	393.00	1	2,420	0.04%
2021/07/30	0	416.00	0	0.00	411.50	0	2,418	0.00%
2021/07/28	2	408.00	0	0.00	408.00	2	2,456	0.08%
2021/07/27	3	446.00	1	428.00	428.00	2	2,497	0.08%
2021/07/26	0	0.00	1	440.00	441.00	-1	2,461	-0.04%
2021/07/22	1	429.50	1.1	431.41	440.50	-0.1	2,504	0.00%
2021/07/21	1	433.00	1.1	437.71	424.50	-0.1	2,528	0.00%
2021/07/20	1	427.54	0	0.00	427.50	1	2,545	0.04%
2021/07/16	0	438.00	0	0.00	438.50	0	2,586	0.00%
2021/07/14	1	449.00	1	447.50	448.00	0	2,628	0.00%
2021/07/13	0.1	449.00	0	0.00	446.00	0.1	2,663	0.00%
2021/07/12	0	0.00	1	452.00	463.00	-1	2,742	-0.04%
2021/07/09	1	438.50	1.5	441.88	440.00	-0.5	2,842	-0.02%
2021/07/08	2.1	440.15	2	440.75	438.50	0.1	2,854	0.00%
2021/07/07	3.1	436.52	2	433.50	433.50	1.1	2,858	0.04%
2021/07/05	1.4	447.13	0	0.00	445.00	1.4	2,914	0.05%
2021/07/02	0	0.00	0.1	440.50	448.50	-0.1	2,826	0.00%
2021/06/18	2	418.00	4	421.13	410.00	-2	2,976	-0.07%
2021/06/16	0	0.00	3	410.00	408.00	-3	2,910	-0.10%
2021/06/15	0	401.00	0	0.00	403.00	0	2,885	0.00%
2021/06/11	0	0.00	1	387.50	389.00	-1	2,856	-0.04%
2021/06/10	0	364.00	1	365.50	365.50	-1	2,787	-0.04%
2021/06/09	0	0.00	0	356.00	354.00	0	2,813	0.00%
2021/06/04	1	354.00	0	0.00	351.50	1	2,919	0.03%
2021/06/03	0	0.00	2	351.50	352.00	-2	2,947	-0.07%
2021/06/02	0	0.00	0.2	360.00	350.00	-0.2	2,995	-0.01%
2021/05/27	1	351.00	0	0.00	354.00	1	3,184	0.03%
2021/05/24	0.1	352.00	0	0.00	352.00	0.1	3,494	0.00%
2021/05/21	0.1	340.50	1	337.50	340.50	-1	3,556	-0.03%
2021/05/18	2.1	323.93	2.1	322.46	331.00	0	3,776	0.00%
2021/05/14	1	326.50	0.2	328.00	331.00	0.8	3,849	0.02%
2021/05/13	0	0.00	0.2	316.67	312.00	-0.2	3,830	0.00%
2021/05/11	4	333.38	2	335.25	333.00	2	3,910	0.05%
2021/05/07	0.1	359.00	0	0.00	364.50	0.1	4,065	0.00%
2021/05/06	1	352.50	0.1	360.00	352.50	1	4,089	0.02%
2021/05/04	0	0.00	0	370.00	377.00	0	4,152	0.00%
2021/05/03	2	403.00	2	387.00	387.00	0	4,178	0.00%
2021/04/29	0	0.00	0.3	418.00	402.50	-0.3	4,239	-0.01%
2021/04/27	0	0.00	1	410.00	409.00	-1	4,350	-0.02%
2021/04/23	1	401.50	1	403.50	405.00	0	4,395	0.00%
2021/04/22	4	398.00	1	400.00	395.50	3	4,510	0.07%
2021/04/20	0	0.00	2	414.75	422.50	-2	4,788	-0.04%
2021/04/19	2	412.50	3	406.00	406.50	-1	4,889	-0.02%
2021/04/16	2.2	423.87	0	0.00	417.50	2.2	4,960	0.04%
2021/04/15	0	0.00	11.4	426.40	440.00	-11.4	5,031	-0.23%
2021/04/14	1	391.00	0	0.00	400.00	1	5,071	0.02%
2021/04/12	1	397.00	0	0.00	395.00	1	5,572	0.02%
2021/04/09	4	402.50	1	403.50	405.00	3	5,684	0.05%
2021/04/08	3	411.17	3	408.17	413.50	0	5,670	0.00%
2021/04/07	4	413.00	1	413.00	411.00	3	5,725	0.05%
2021/04/06	3	414.50	1	414.00	413.50	2	5,725	0.03%
2021/04/01	0.1	414.50	0.2	413.00	413.50	-0.1	5,764	0.00%
2021/03/25	2.1	383.49	4	387.75	386.50	-2	5,724	-0.03%
2021/03/24	4.2	387.53	1	395.00	382.50	3.2	5,689	0.06%
2021/03/23	2	400.50	2	404.50	399.50	0	5,729	0.00%
2021/03/22	1.1	401.14	1	401.00	401.00	0.1	5,773	0.00%
2021/03/19	0.2	409.00	0	0.00	400.00	0.2	5,785	0.00%
2021/03/18	3	424.50	3	414.33	418.00	0	5,774	0.00%
2021/03/17	3	416.50	5	419.20	416.50	-2	5,876	-0.03%
2021/03/16	1.1	414.12	0	0.00	411.00	1.1	5,953	0.02%
2021/03/15	1.1	416.40	4	429.75	416.50	-3	6,147	-0.05%
2021/03/12	1.1	419.68	1	419.50	419.50	0.1	6,163	0.00%
2021/03/11	2.1	419.72	0	0.00	420.00	2.1	6,169	0.03%
2021/03/10	0.1	398.50	0	0.00	396.50	0.1	6,138	0.00%
2021/03/09	1	395.50	1	399.50	399.50	0	6,145	0.00%
2021/03/08	1	402.00	1	395.00	395.00	0	6,165	0.00%
2021/03/05	1	406.00	0	0.00	405.00	1	6,199	0.02%
2021/03/04	1	430.00	0	0.00	420.00	1	6,167	0.02%
2021/03/03	1.1	429.26	2	422.25	427.00	-1	6,131	-0.02%
2021/03/02	2	429.25	1	443.50	430.00	1	6,088	0.02%
2021/02/26	0.3	459.50	0	0.00	449.00	0.3	6,070	0.00%
2021/02/24	2	486.50	2	479.50	478.50	0	5,961	0.00%
2021/02/23	2.2	467.81	1	462.50	461.00	1.2	5,894	0.02%
2021/02/22	1	478.00	4	465.50	480.00	-3	5,856	-0.05%
2021/02/18	2	437.00	3	433.33	426.50	-1	5,892	-0.02%
2021/02/17	3	418.17	3	418.50	421.00	0	6,034	0.00%
2021/02/05	0	0.00	4	398.02	397.50	-4	6,238	-0.06%
2021/02/04	1	406.00	1	410.00	406.00	0	6,291	0.00%
2021/02/02	6	419.81	1	413.00	417.00	5	6,387	0.08%
2021/02/01	3	391.02	7	393.71	408.00	-4	6,444	-0.06%
2021/01/29	1	431.00	1	417.50	395.00	0	6,406	0.00%
2021/01/27	1	410.00	6	408.75	417.00	-5	6,256	-0.08%
2021/01/26	3	402.83	2	412.75	400.00	1	6,204	0.02%
2021/01/25	5	410.50	5	418.70	411.50	0	6,135	0.00%
2021/01/22	3	416.33	3	414.83	413.50	0	6,044	0.00%
2021/01/21	1	413.50	1	409.00	410.00	0	5,956	0.00%
2021/01/20	3	406.00	1	399.50	399.00	2	5,884	0.03%
2021/01/19	1	412.00	0	0.00	413.00	1	5,780	0.02%
2021/01/15	5	424.50	1	421.50	407.00	4	5,672	0.07%
2021/01/14	1	425.00	0	0.00	423.50	1	5,550	0.02%
2021/01/13	0	0.00	1	435.00	437.50	-1	5,409	-0.02%
2021/01/12	1	400.00	1	404.00	398.00	0	5,200	0.00%
2021/01/11	6	396.08	9	397.94	401.50	-3	5,071	-0.06%
2021/01/08	6	392.08	5	390.70	388.00	1	4,979	0.02%
2021/01/07	8	386.81	9	395.44	385.50	-1	4,812	-0.02%
2021/01/06	6	379.83	2	386.75	373.50	4	4,647	0.09%
2021/01/05	4	394.00	6	391.00	399.50	-2	4,403	-0.05%
2021/01/04	0	0.00	4	360.63	372.50	-4	4,126	-0.10%
2020/12/31	2	340.00	1	336.50	339.00	1	3,991	0.03%
2020/12/30	0	0.00	1	329.50	336.00	-1	3,963	-0.03%
2020/12/29	1	329.00	0	0.00	330.00	1	3,958	0.03%
2020/12/28	0	0.00	1	325.00	323.00	-1	3,922	-0.03%
2020/12/23	2	313.75	0	0.00	314.50	2	3,849	0.05%
2020/12/22	1	313.00	1	318.50	309.50	0	3,847	0.00%
2020/12/21	1	322.50	1	318.50	323.00	0	3,809	0.00%
2020/12/17	1	325.50	0	0.00	328.00	1	3,824	0.03%
2020/12/16	2	328.75	1	325.00	325.00	1	3,742	0.03%
2020/12/15	0	0.00	1	323.00	320.50	-1	3,694	-0.03%
2020/12/14	1	318.50	0	0.00	319.00	1	3,670	0.03%
2020/12/11	3	329.17	2	327.25	322.50	1	3,665	0.03%
2020/12/10	3	341.67	1	342.00	340.50	2	3,550	0.06%
2020/12/09	2	338.25	6	345.92	347.50	-4	3,451	-0.12%
2020/12/08	2	314.75	0	0.00	316.00	2	3,244	0.06%
2020/12/04	1	317.00	0	0.00	317.00	1	3,151	0.03%
2020/12/03	1	322.00	0	0.00	321.00	1	3,129	0.03%
2020/12/02	2	323.75	0	0.00	325.00	2	3,122	0.06%
2020/11/27	1	328.00	0	0.00	329.50	1	3,008	0.03%
2020/11/25	1	331.00	1	328.50	331.00	0	3,020	0.00%
2020/11/23	4	343.88	4	344.38	340.00	0	3,001	0.00%
2020/11/20	0	0.00	1	343.00	339.50	-1	2,953	-0.03%
2020/11/18	2	338.25	1	340.00	343.00	1	2,847	0.04%
2020/11/17	2	342.25	2	341.25	335.50	0	2,810	0.00%
2020/11/16	1	335.50	1	337.50	344.00	0	2,729	0.00%
2020/11/13	5	317.30	8	320.63	322.00	-3	2,512	-0.12%
2020/11/12	0	0.00	4	299.75	303.00	-4	2,245	-0.18%
2020/11/10	2	291.75	0.5	289.50	290.00	1.5	2,135	0.07%
2020/11/09	0	0.00	2	287.00	292.50	-2	1,998	-0.10%
2020/11/06	2	275.00	1	266.00	266.00	1	1,868	0.05%
2020/11/04	1	257.00	1	256.00	265.50	0	1,831	0.00%
2020/11/03	1	258.50	0	0.00	257.00	1	1,847	0.05%
2020/10/28	0	0.00	1	261.50	262.00	-1	2,116	-0.05%
2020/10/26	0	0.00	1	270.00	265.00	-1	2,150	-0.05%
2020/10/14	2	275.75	0	0.00	272.50	2	2,713	0.07%
2020/10/13	0	0.00	1	270.00	278.00	-1	2,812	-0.04%
2020/10/06	1	278.00	0	0.00	271.00	1	3,174	0.03%
2020/09/23	2	265.50	2	266.25	267.00	0	4,217	0.00%
2020/09/14	0.1	270.00	0	0.00	268.50	0.1	4,950	0.00%
2020/09/11	0.1	259.00	0	0.00	259.00	0.1	4,932	0.00%
2020/09/09	0	0.00	1	257.00	258.00	-1	4,915	-0.02%
2020/09/01	0.1	272.00	2	266.50	272.00	-1.9	4,926	-0.04%
2020/08/28	2	270.25	0	0.00	271.50	2	4,953	0.04%
2020/08/26	0	0.00	2	288.75	289.00	-2	4,915	-0.04%
2020/08/25	0	0.00	4	286.63	288.50	-4	4,930	-0.08%
2020/08/24	5	280.70	0	0.00	283.50	5	4,927	0.10%
2020/08/21	1	276.00	0	0.00	277.50	1	4,898	0.02%
2020/08/14	0.1	302.00	0	0.00	301.50	0.1	4,801	0.00%
2020/08/07	1.1	303.36	0	0.00	306.50	1.1	4,771	0.02%
2020/08/05	0	0.00	1	313.50	313.00	-1	4,707	-0.02%
2020/08/04	2	308.00	0	0.00	315.50	2	4,674	0.04%
2020/07/31	0	0.00	1	290.00	292.50	-1	4,578	-0.02%
2020/07/28	2	320.75	3	293.00	289.00	-1	4,531	-0.02%
2020/07/27	2	311.25	0	0.00	307.00	2	4,400	0.05%
2020/07/24	0	0.00	1	302.00	299.00	-1	4,337	-0.02%
2020/07/23	1	302.50	0	0.00	309.50	1	4,253	0.02%
2020/07/22	0	0.00	1	301.00	305.50	-1	4,219	-0.02%
2020/07/21	1	303.50	0	0.00	298.50	1	4,180	0.02%
2020/07/20	1	291.00	0	0.00	291.50	1	4,097	0.02%
2020/07/17	1	293.50	0	0.00	284.00	1	4,029	0.02%
2020/07/15	2	319.00	2	306.75	299.00	0	3,816	0.00%
2020/07/14	1	309.00	2	312.50	317.50	-1	3,739	-0.03%
2020/07/13	1	309.00	1	311.00	311.00	0	3,633	0.00%
2020/07/10	1	313.50	0	0.00	306.50	1	3,577	0.03%
2020/07/09	5	334.20	6	332.00	322.00	-1	3,474	-0.03%
2020/07/08	2	316.75	1	328.00	323.50	1	3,286	0.03%
2020/07/07	8	327.50	10	330.50	321.50	-2	3,039	-0.07%
2020/07/06	1	302.00	1.1	309.32	312.50	-0.1	2,812	0.00%
2020/07/03	0	0.00	7	278.21	284.50	-7	2,700	-0.26%
2020/07/02	1	261.50	1	259.00	259.00	0	2,580	0.00%
2020/06/30	3	257.00	1	253.50	252.50	2	2,416	0.08%
2020/06/29	7	257.57	3	257.50	260.00	4	2,287	0.17%
2020/06/24	2	253.75	2.2	252.48	242.50	-0.2	2,105	-0.01%
2020/06/23	1	229.50	2	239.75	242.50	-1	1,877	-0.05%
2020/06/17	0.1	222.00	0	0.00	220.50	0.1	1,740	0.00%
2020/06/16	0.1	222.00	0	0.00	221.00	0.1	1,757	0.00%
2020/06/10	0.1	228.00	0	0.00	227.00	0.1	1,807	0.00%
2020/06/08	1	228.00	0	0.00	231.00	1	1,817	0.06%
2020/06/04	0	0.00	0.2	233.00	233.00	-0.2	1,757	-0.01%
2020/05/28	0	0.00	1	230.00	229.00	-1	1,658	-0.06%
2020/05/26	1	232.00	0	0.00	229.00	1	1,643	0.06%
2020/05/22	1	225.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	0.1	234.00	1	229.00	234.00	-0.9	1,606	-0.06%
2020/05/20	0.1	225.00	1	225.00	224.50	-0.9	1,565	-0.06%
2020/05/19	0	0.00	1	227.50	223.50	-1	1,555	-0.06%
2020/05/18	1	226.00	1	221.00	221.00	0	1,549	0.00%
2020/05/13	1	219.50	0	0.00	221.50	1	1,543	0.06%
2020/05/12	1	221.50	0	0.00	220.50	1	1,578	0.06%
2020/05/11	1	219.00	0	0.00	218.00	1	1,622	0.06%
2020/05/08	3	228.17	3	224.50	222.50	0	1,618	0.00%
2020/04/17	1	247.50	1	249.50	243.50	0	1,560	0.00%
2020/04/10	2	220.00	2	218.25	222.00	0	1,542	0.00%
2020/04/09	1	213.00	2	215.50	216.00	-1	1,537	-0.07%
2020/04/08	1	207.00	0	0.00	211.00	1	1,493	0.07%
2020/03/26	0	0.00	2	179.00	182.50	-2	1,461	-0.14%
2020/03/24	1	168.50	1	170.00	168.00	0	1,436	0.00%
2020/03/12	1	208.50	0	0.00	194.00	1	1,478	0.07%
2020/02/19	1	242.00	1	239.50	238.00	0	1,769	0.00%
2020/02/06	1	241.00	1	242.50	244.50	0	1,729	0.00%
2020/01/15	1	261.50	2	259.25	259.50	-1	1,784	-0.06%
2020/01/14	2	254.50	1	257.50	253.00	1	1,747	0.06%
2020/01/13	1	253.50	1	254.50	255.50	0	1,749	0.00%
2020/01/10	1	249.00	1	250.50	250.50	0	1,737	0.00%
2020/01/02	0	0.00	1	244.50	245.00	-1	1,911	-0.05%
2019/12/31	2	241.50	3	241.33	241.00	-1	1,952	-0.05%
2019/12/09	2	247.75	2	250.75	244.50	0	2,131	0.00%
2019/12/05	0	0.00	1	255.00	256.00	-1	2,014	-0.05%
2019/12/04	1	255.00	0	0.00	253.50	1	2,019	0.05%
2019/11/27	1	272.50	0	0.00	269.00	1	2,024	0.05%
2019/11/25	1	282.00	2	281.75	267.00	-1	2,021	-0.05%
2019/11/20	1	272.50	1	271.00	271.00	0	1,973	0.00%
2019/11/13	1	265.50	1	266.50	267.50	0	2,055	0.00%
2019/11/08	3	270.00	2	270.50	269.00	1	2,175	0.05%
2019/11/07	1	267.50	1	269.00	266.00	0	2,234	0.00%
2019/11/06	5	273.10	6	271.75	272.50	-1	2,256	-0.04%
2019/11/05	1	270.00	1	269.00	270.50	0	2,297	0.00%
2019/11/01	1	262.50	1	264.50	260.00	0	2,442	0.00%
2019/10/31	1	275.00	1	277.00	267.50	0	2,484	0.00%
2019/10/30	2	276.50	2	273.75	277.50	0	2,502	0.00%
2019/10/29	2	277.25	1	280.00	274.00	1	2,521	0.04%
2019/10/25	1	274.00	1	276.00	275.50	0	2,568	0.00%
2019/10/24	1	273.00	1	274.50	275.00	0	2,597	0.00%
2019/10/23	1	274.50	1	276.00	272.00	0	2,657	0.00%
2019/10/22	1	277.00	1	277.50	276.00	0	2,812	0.00%
2019/10/21	1	276.50	1	278.00	274.50	0	2,885	0.00%
2019/10/18	2	276.00	2	277.25	280.00	0	2,999	0.00%
2019/10/17	1	277.50	6	277.08	276.50	-5	2,996	-0.17%
2019/10/16	3	284.00	4	279.88	277.00	-1	2,989	-0.03%
2019/10/15	1	271.00	1	273.00	277.00	0	2,912	0.00%
2019/10/09	2	261.00	2	261.75	258.50	0	2,840	0.00%
2019/10/08	6	261.17	6	262.00	263.50	0	2,917	0.00%
2019/10/07	11	259.68	10	257.80	261.00	1	2,905	0.03%
2019/10/02	2	257.50	3	253.33	256.50	-1	2,805	-0.04%
2019/09/27	1	248.00	1	250.00	250.00	0	2,817	0.00%
2019/09/26	0	0.00	1	256.50	248.50	-1	2,834	-0.04%
2019/09/23	1	261.00	1	262.50	262.00	0	2,882	0.00%
2019/09/20	3	260.00	3	260.50	259.00	0	2,897	0.00%
2019/09/19	3	253.00	3	247.33	257.00	0	2,857	0.00%
2019/09/17	1	232.00	1	233.50	233.00	0	2,855	0.00%
2019/09/06	0	0.00	1	238.50	237.00	-1	3,089	-0.03%
2019/09/05	0	0.00	1	242.50	241.00	-1	3,096	-0.03%
2019/09/04	1	240.00	0	0.00	240.00	1	3,106	0.03%
2019/09/02	1	238.50	1	239.50	238.00	0	3,129	0.00%
2019/08/30	2	238.25	0	0.00	237.00	2	3,153	0.06%
2019/08/28	2	238.00	3	235.83	236.00	-1	3,183	-0.03%
2019/08/27	0	0.00	2	230.50	230.50	-2	3,152	-0.06%
2019/08/23	3	227.67	1	229.50	228.50	2	3,166	0.06%
2019/08/22	3	230.83	3	231.00	232.00	0	3,217	0.00%
2019/08/20	2	221.75	3	222.33	224.00	-1	3,255	-0.03%
2019/08/19	1	217.50	2	217.50	218.00	-1	3,240	-0.03%
2019/08/16	1	217.00	0	0.00	215.00	1	3,243	0.03%
2019/08/15	2	210.25	1	213.00	215.50	1	3,271	0.03%
2019/08/14	1	219.00	1	220.00	215.00	0	3,308	0.00%
2019/08/13	4	216.50	3	217.50	215.00	1	3,318	0.03%
2019/08/12	4	214.13	5	215.60	215.00	-1	3,316	-0.03%
2019/08/07	1	207.00	1	210.00	203.00	0	3,391	0.00%
2019/08/06	0	0.00	5	203.20	212.00	-5	3,401	-0.15%
2019/08/05	1	212.00	0	0.00	212.00	1	3,423	0.03%
2019/08/02	2	237.75	1	233.50	235.50	1	3,359	0.03%
2019/07/30	1	256.00	1	257.50	251.50	0	3,372	0.00%
2019/07/29	2	263.00	2	264.00	260.00	0	3,374	0.00%
2019/07/24	3	267.50	1	270.00	265.00	2	3,393	0.06%
2019/07/23	0	0.00	1	248.00	249.00	-1	3,294	-0.03%
2019/07/22	7	243.86	5	235.40	248.50	2	3,285	0.06%
2019/07/19	1	227.00	2	227.25	226.00	-1	3,293	-0.03%
2019/07/18	1	224.50	0	0.00	223.50	1	3,350	0.03%
2019/07/12	1	235.00	1	234.50	234.50	0	3,815	0.00%
2019/07/11	1	228.50	2	230.50	229.50	-1	3,738	-0.03%
2019/07/10	1	228.50	1	227.00	226.50	0	3,765	0.00%
2019/07/01	1	231.00	1	230.00	230.00	0	4,215	0.00%
2019/06/25	1	226.00	1	229.00	223.00	0	4,289	0.00%
2019/06/24	1	232.50	1	231.50	229.00	0	4,237	0.00%
2019/06/21	2	227.00	2	229.75	229.00	0	4,172	0.00%
2019/06/18	1	213.00	1	214.50	211.50	0	4,015	0.00%
2019/06/14	1	207.00	1	209.50	207.00	0	4,070	0.00%
2019/06/13	1	208.00	1	208.50	207.50	0	4,078	0.00%
2019/06/10	0	0.00	1	207.00	210.00	-1	4,090	-0.02%
2019/06/06	2	203.75	1	207.50	204.50	1	4,077	0.02%
2019/06/05	2	209.25	1	213.00	209.50	1	4,047	0.02%
2019/05/31	1	226.00	1	228.50	228.50	0	4,041	0.00%
2019/05/30	0	0.00	1	226.00	226.50	-1	4,030	-0.02%
2019/05/29	1	226.50	1	220.00	220.00	0	4,024	0.00%
2019/05/28	1	218.50	1	227.00	227.00	0	4,015	0.00%
2019/05/27	0	0.00	1	223.50	216.50	-1	4,130	-0.02%
2019/05/23	1	215.00	1	212.00	212.00	0	4,179	0.00%
2019/05/22	2	221.50	1	219.50	218.50	1	4,363	0.02%
2019/05/21	2	216.75	3	219.83	224.00	-1	4,462	-0.02%
2019/05/20	0	0.00	1	209.00	214.00	-1	4,488	-0.02%
2019/05/17	2	216.25	3	216.00	213.00	-1	4,475	-0.02%
2019/05/16	1	231.00	1	224.50	218.50	0	4,455	0.00%
2019/05/14	2	214.75	1	215.50	218.50	1	4,524	0.02%
2019/05/10	3	204.50	1	208.50	204.50	2	4,552	0.04%
2019/05/09	2	211.50	2	209.50	204.00	0	4,525	0.00%
2019/05/08	1	213.50	1	214.00	214.00	0	4,487	0.00%
2019/05/07	2	221.25	2	219.00	217.50	0	4,476	0.00%
2019/05/06	1	215.50	1	217.00	222.50	0	4,462	0.00%
2019/05/02	1	220.00	0	0.00	221.50	1	4,437	0.02%
2019/04/30	3	225.83	1	226.00	227.00	2	4,426	0.05%
2019/04/29	1	233.00	1	227.00	224.00	0	4,469	0.00%
2019/04/26	4	235.38	1	237.50	235.00	3	4,501	0.07%
2019/04/25	2	245.25	2	246.00	241.50	0	4,458	0.00%
2019/04/24	1	240.00	1	237.50	238.50	0	4,351	0.00%
2019/04/23	2	237.50	1	238.00	243.00	1	4,302	0.02%
2019/04/22	5	236.20	0	0.00	232.50	5	4,229	0.12%
2019/04/19	2	232.00	2	233.54	237.50	0	4,190	0.00%
2019/04/18	3	230.00	4	229.88	225.50	-1	4,011	-0.02%
2019/04/17	0	0.00	1	219.00	219.00	-1	3,927	-0.03%
2019/04/16	1	219.00	2	221.50	218.50	-1	3,971	-0.03%
2019/04/15	0	0.00	3	215.17	216.50	-3	4,001	-0.07%
2019/04/12	1	214.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	3	219.50	0	0.00	218.00	3	4,222	0.07%
2019/04/10	6	222.33	6	221.08	222.00	0	4,226	0.00%
2019/04/09	4	232.50	5.1	230.95	228.50	-1.1	4,186	-0.03%
2019/04/08	5.1	226.24	6	228.17	229.00	-0.9	4,150	-0.02%
2019/04/03	4	225.75	2.1	221.02	221.00	1.9	4,072	0.05%
2019/04/02	21	217.05	22	219.27	226.00	-1	3,996	-0.03%
2019/04/01	0.1	205.50	0	0.00	205.50	0.1	3,934	0.00%
2019/03/29	0.1	205.50	0	0.00	205.50	0.1	3,983	0.00%
2019/03/28	1	203.50	1	206.50	206.00	0	4,091	0.00%
2019/03/27	1	202.00	1	204.00	203.00	0	4,140	0.00%
2019/03/26	0	0.00	6	204.50	201.50	-6	4,206	-0.14%
2019/03/25	4	201.63	2	202.50	202.50	2	4,266	0.05%
2019/03/22	4	212.50	0	0.00	208.50	4	4,298	0.09%
2019/03/21	0	0.00	3	213.67	212.50	-3	4,347	-0.07%
2019/03/20	3	213.00	4.4	212.84	211.00	-1.4	4,400	-0.03%
2019/03/19	4	208.75	1	208.50	207.50	3	4,418	0.07%
2019/03/18	1.1	206.00	2	207.00	205.50	-0.9	4,404	-0.02%
2019/03/15	1.1	202.72	3	205.33	206.00	-1.9	4,445	-0.04%
2019/03/14	4	204.38	1	207.50	202.50	3	4,502	0.07%
2019/03/13	3	207.50	5	205.30	203.50	-2	4,587	-0.04%
2019/03/12	1	205.00	0	0.00	202.00	1	4,657	0.02%
2019/03/11	3	204.33	0	0.00	201.00	3	4,709	0.06%
2019/03/08	2.1	196.59	2	203.00	206.50	0.1	4,835	0.00%
2019/03/07	0	0.00	3	199.00	199.00	-3	4,961	-0.06%
2019/03/06	2	205.00	2	208.00	206.00	0	5,076	0.00%
2019/03/05	1	208.00	1	211.50	206.00	0	5,229	0.00%
2019/03/04	3	214.00	2	213.25	209.50	1	5,346	0.02%
2019/02/27	1.1	207.78	1	211.00	211.50	0.1	5,619	0.00%
2019/02/26	2	216.50	0	0.00	209.00	2	5,739	0.03%
2019/02/25	2.1	216.02	4	217.88	217.00	-1.9	5,631	-0.03%
2019/02/22	1	217.00	1.1	217.79	215.50	-0.1	5,641	0.00%
2019/02/21	3	224.17	1.2	220.43	215.50	1.8	5,616	0.03%
2019/02/20	0	0.00	4	221.13	223.00	-4	5,461	-0.07%
2019/02/19	1.1	200.57	1	201.00	203.00	0.1	5,481	0.00%
2019/02/18	0	0.00	2	200.00	196.00	-2	5,462	-0.04%
2019/02/15	2	198.00	0	0.00	196.00	2	5,475	0.04%
2019/02/13	1.1	190.17	3	193.67	192.00	-1.9	5,386	-0.04%
2019/02/12	4	194.25	3	193.33	193.00	1	5,327	0.02%
2019/02/11	2	206.25	1	206.50	203.00	1	5,303	0.02%
2019/01/30	1	199.00	1	198.00	198.00	0	5,408	0.00%
2019/01/29	1	197.50	1	200.50	202.00	0	5,500	0.00%
2019/01/25	0.1	202.50	3	203.17	203.00	-2.9	5,757	-0.05%
2019/01/24	3	200.83	0	0.00	198.00	3	5,846	0.05%
2019/01/22	0	0.00	1	201.00	201.00	-1	5,908	-0.02%
2019/01/21	0	0.00	0.2	200.50	200.00	-0.2	5,997	0.00%
2019/01/18	1.1	190.33	2	193.25	194.00	-0.9	6,006	-0.02%
2019/01/17	1	185.50	1	187.50	187.50	0	6,030	0.00%
2019/01/16	0	0.00	1	190.00	189.50	-1	6,157	-0.02%
2019/01/15	0.1	190.00	0	0.00	189.00	0.1	6,210	0.00%
2019/01/11	0	187.50	2	187.75	185.00	-2	6,415	-0.03%
2019/01/10	2	185.25	0	0.00	184.50	2	6,467	0.03%
2019/01/09	1	189.50	0	0.00	185.50	1	6,548	0.02%
2019/01/08	2	180.75	2	184.00	184.00	0	6,644	0.00%
2019/01/07	2	186.00	2	185.00	183.00	0	6,701	0.00%
2019/01/04	3	173.17	2	177.50	183.00	1	6,844	0.01%
2019/01/03	2	194.25	1	183.50	183.50	1	6,720	0.01%
2018/12/28	1	206.00	0	0.00	206.00	1	6,832	0.01%
2018/12/27	2	209.25	4	210.00	207.00	-2	6,909	-0.03%
2018/12/25	1	210.50	1	205.50	204.50	0	6,909	0.00%
2018/12/24	1	213.50	1	214.50	212.50	0	6,928	0.00%
2018/12/22	4	206.75	5	207.00	208.00	-1	6,924	-0.01%
2018/12/21	2	198.00	3	205.00	206.00	-1	6,978	-0.01%
2018/12/20	1	196.00	0	0.00	196.00	1	6,938	0.01%
2018/12/19	2	198.75	4	202.75	205.00	-2	6,950	-0.03%
2018/12/18	4	198.13	2	198.50	195.00	2	6,949	0.03%
2018/12/17	7	204.21	7	205.71	204.00	0	7,029	0.00%
2018/12/14	1	199.50	2	202.75	204.00	-1	7,142	-0.01%
2018/12/13	2	201.00	2	204.00	203.00	0	7,180	0.00%
2018/12/12	4	199.38	4	199.38	201.50	0	7,173	0.00%
2018/12/11	1	188.00	0	0.00	190.50	1	7,146	0.01%
2018/12/10	2	184.00	4	185.25	186.00	-2	7,176	-0.03%
2018/12/06	2	199.75	1	202.50	196.00	1	7,229	0.01%
2018/12/05	5	205.70	3	203.83	199.00	2	7,210	0.03%
2018/12/04	1	213.00	0	0.00	216.00	1	7,193	0.01%
2018/12/03	3	211.17	5	212.50	216.00	-2	7,295	-0.03%
2018/11/30	5	199.80	4	201.63	199.50	1	7,318	0.01%
2018/11/29	5	198.40	8	196.00	196.50	-3	7,318	-0.04%
2018/11/28	9	188.00	10	186.10	189.50	-1	7,192	-0.01%
2018/11/27	11	178.82	5	179.70	181.00	6	7,049	0.09%
2018/11/26	14	170.68	19	173.18	180.50	-5	6,944	-0.07%
2018/11/23	6	172.75	8	168.75	164.50	-2	6,693	-0.03%
2018/11/22	5	187.50	3	182.83	177.50	2	6,602	0.03%
2018/11/21	2	185.25	3	185.67	191.00	-1	6,585	-0.02%
2018/11/20	3	184.50	2	187.25	187.00	1	6,554	0.02%
2018/11/19	2	182.50	2	185.50	187.00	0	6,538	0.00%
2018/11/16	4	175.25	4	174.50	181.00	0	6,540	0.00%
2018/11/15	1	181.00	1	182.00	180.50	0	6,414	0.00%
2018/11/14	2	188.50	2	188.00	182.00	0	6,397	0.00%
2018/11/13	2	180.50	2	185.25	186.50	0	6,380	0.00%
2018/11/12	1	184.00	3	187.33	189.50	-2	6,392	-0.03%
2018/11/09	2	187.25	2	190.75	188.00	0	6,415	0.00%
2018/11/08	5	193.70	3	197.33	188.00	2	6,375	0.03%
2018/11/07	5	188.90	5	188.60	190.50	0	6,288	0.00%
2018/11/06	1	195.50	0	0.00	188.00	1	6,195	0.02%
2018/11/05	1	212.50	1	215.50	199.50	0	6,119	0.00%
2018/11/02	4	221.50	6	225.42	221.50	-2	5,993	-0.03%
2018/11/01	3	221.83	4	223.00	216.00	-1	5,921	-0.02%
2018/10/31	1	201.50	0	0.00	210.00	1	5,873	0.02%
2018/10/30	3	189.67	5	191.90	191.00	-2	5,893	-0.03%
2018/10/29	5	186.30	4	189.13	187.50	1	5,875	0.02%
2018/10/26	5	196.40	2	190.75	190.00	3	5,821	0.05%
2018/10/25	4	196.13	5	197.10	194.00	-1	5,890	-0.02%
2018/10/24	5	201.30	4	203.88	206.50	1	5,865	0.02%
2018/10/23	4	206.88	4	206.25	202.00	0	5,789	0.00%
2018/10/22	0	0.00	1	213.00	214.50	-1	5,784	-0.02%
2018/10/19	4	199.75	6	204.17	215.00	-2	5,716	-0.03%
2018/10/18	2	218.25	0	0.00	208.00	2	5,595	0.04%
2018/10/17	4	225.75	3	227.67	225.00	1	5,547	0.02%
2018/10/16	5	219.20	3	220.67	220.00	2	5,492	0.04%
2018/10/15	3	208.50	4	212.25	211.50	-1	5,402	-0.02%
2018/10/12	14	197.36	12	199.75	201.00	2	5,388	0.04%
2018/10/09	5	238.60	5	235.30	226.00	0	5,440	0.00%
2018/10/08	5	245.10	0	0.00	241.00	5	5,336	0.09%
2018/10/05	4	249.38	6	242.50	242.50	-2	5,232	-0.04%
2018/10/04	0	0.00	2	266.25	269.00	-2	5,180	-0.04%
2018/10/03	1	265.00	1	265.00	265.00	0	5,155	0.00%
2018/10/02	1.1	275.64	0	0.00	269.00	1.1	5,138	0.02%
2018/10/01	1	266.50	1	275.50	280.50	0	5,084	0.00%
2018/09/28	2	275.75	3	278.33	271.00	-1	5,065	-0.02%
2018/09/27	2	283.50	2	282.50	282.00	0	4,981	0.00%
2018/09/26	6	290.75	3	295.00	288.00	3	4,961	0.06%
2018/09/25	2	292.75	1	291.00	290.50	1	4,923	0.02%
2018/09/21	4	276.13	5	281.90	300.00	-1	4,910	-0.02%
2018/09/20	2	290.00	0	0.00	282.00	2	4,785	0.04%
2018/09/19	0	0.00	2	297.50	294.50	-2	4,683	-0.04%
2018/09/18	2	303.00	1	295.00	293.00	1	4,599	0.02%
2018/09/17	1	301.00	1	304.50	312.00	0	4,608	0.00%
2018/09/14	5	304.40	4	304.50	306.50	1	4,647	0.02%
2018/09/13	3	297.67	4	297.25	290.50	-1	4,647	-0.02%
2018/09/12	3	300.67	1	307.50	295.00	2	4,605	0.04%
2018/09/11	3	319.67	4	315.13	313.50	-1	4,575	-0.02%
2018/09/10	3	327.00	2.1	325.64	319.00	0.9	4,609	0.02%
2018/09/07	4	334.63	4	338.88	345.00	0	4,646	0.00%
2018/09/06	1	331.00	2	338.50	339.00	-1	4,517	-0.02%
2018/08/29	0	0.00	1	304.00	312.50	-1	4,515	-0.02%
2018/08/28	1	308.00	1	299.00	306.00	0	4,593	0.00%
2018/08/27	2	292.50	2	289.50	294.50	0	4,619	0.00%
2018/08/23	0.1	290.00	1	296.00	288.00	-0.9	4,657	-0.02%
2018/08/22	1	293.00	2	289.75	287.00	-1	4,618	-0.02%
2018/08/20	1	280.50	0	0.00	282.50	1	4,603	0.02%
2018/08/16	1	278.00	0	0.00	284.00	1	4,569	0.02%
2018/08/15	3	289.00	0	0.00	284.50	3	4,545	0.07%
2018/08/13	1	298.00	5	290.30	288.00	-4	4,549	-0.09%
2018/08/10	1.1	307.86	0	0.00	303.50	1.1	4,528	0.02%
2018/08/09	2	302.50	3	309.00	312.00	-1	4,528	-0.02%
2018/08/08	1	317.00	0	0.00	305.00	1	4,545	0.02%
2018/08/07	2	309.00	2	310.75	318.00	0	4,557	0.00%
2018/08/06	1	317.00	2	323.00	316.00	-1	4,499	-0.02%
2018/08/03	1	346.50	0	0.00	342.00	1	4,450	0.02%
2018/08/02	1	350.50	2	353.00	355.00	-1	4,433	-0.02%
2018/08/01	3	346.83	0	357.00	358.50	3	4,424	0.07%
2018/07/31	1	329.50	1	324.00	331.50	0	4,315	0.00%
2018/07/30	2	303.75	3	313.83	306.00	-1	4,291	-0.02%
2018/07/27	2	328.25	2	329.75	328.50	0	4,291	0.00%
2018/07/24	1.1	318.26	1	323.00	326.00	0.1	4,498	0.00%
2018/07/20	0	0.00	1	325.00	323.00	-1	4,627	-0.02%
2018/07/19	5	318.90	4	320.00	327.00	1	4,693	0.02%
2018/07/18	1	319.50	1	315.50	312.50	0	4,682	0.00%
2018/07/13	2	293.00	4	293.38	292.50	-2	4,867	-0.04%
2018/07/12	2	280.50	1	278.00	288.00	1	4,962	0.02%
2018/07/11	2	270.00	3	274.83	278.00	-1	4,942	-0.02%
2018/07/10	2	270.00	2	272.00	273.50	0	4,937	0.00%
2018/07/09	3	268.33	2	271.00	267.00	1	4,931	0.02%
2018/07/06	3	265.83	0	0.00	276.00	3	4,960	0.06%
2018/07/05	0	0.00	1	272.00	273.00	-1	4,916	-0.02%
2018/07/04	3	276.33	3	277.67	280.00	0	4,913	0.00%
2018/07/03	1	276.00	0	0.00	268.50	1	4,893	0.02%
2018/07/02	3	279.00	4	277.88	277.50	-1	4,891	-0.02%
2018/06/28	4	282.13	7	276.00	269.00	-3	4,856	-0.06%
2018/06/27	1	284.50	1	287.00	278.50	0	4,850	0.00%
2018/06/26	5	281.40	1	286.50	283.00	4	4,867	0.08%
2018/06/25	0	0.00	3	293.83	288.50	-3	4,837	-0.06%
2018/06/22	0	0.00	1	313.50	309.00	-1	4,808	-0.02%
2018/06/21	0	0.00	1	301.00	304.00	-1	4,773	-0.02%
2018/06/20	2	302.50	0	0.00	294.50	2	4,767	0.04%
2018/06/19	0	0.00	1	304.03	310.00	-1	4,775	-0.02%
2018/06/15	2	287.00	3	291.00	298.50	-1	4,727	-0.02%
2018/06/14	1	283.00	3	285.17	280.00	-2	4,625	-0.04%
2018/06/13	3	289.17	5	293.60	286.00	-2	4,630	-0.04%
2018/06/12	4	292.63	1	289.00	288.00	3	4,577	0.07%
2018/06/11	1	299.50	1	295.00	301.00	0	4,540	0.00%
2018/06/08	2	319.75	2.2	310.31	301.50	-0.2	4,509	0.00%
2018/06/07	0	0.00	1	311.00	310.00	-1	4,455	-0.02%
2018/06/05	3	296.17	3.1	289.71	298.00	-0.1	4,398	0.00%
2018/06/04	3	279.00	1	270.50	278.50	2	4,303	0.05%
2018/05/30	0	0.00	2	255.00	253.00	-2	4,407	-0.05%
2018/05/29	1	257.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	1	273.50	0	0.00	266.00	1	4,513	0.02%
2018/05/24	1.1	265.87	1	273.50	272.00	0.1	4,566	0.00%
2018/05/23	1	258.00	1	265.00	268.50	0	4,656	0.00%
2018/05/21	0	0.00	1	262.00	266.50	-1	4,771	-0.02%
2018/05/18	0	0.00	1	269.50	258.50	-1	4,815	-0.02%
2018/05/17	2	267.00	0	0.00	264.00	2	4,921	0.04%
2018/05/16	1	266.50	2	267.50	267.50	-1	5,044	-0.02%
2018/05/15	1	274.50	1	289.00	273.50	0	5,159	0.00%
2018/05/14	1	284.00	0	0.00	281.50	1	5,116	0.02%
2018/05/11	1	282.00	1	284.50	284.00	0	5,148	0.00%
2018/05/10	1	282.00	1	287.00	280.00	0	5,170	0.00%
2018/05/09	0	0.00	1	282.50	285.00	-1	5,170	-0.02%
2018/05/08	2	278.75	2	278.50	274.50	0	5,180	0.00%
2018/05/07	1	274.00	1	275.50	281.50	0	5,191	0.00%
2018/05/04	0	0.00	1	259.00	269.50	-1	5,205	-0.02%
2018/05/03	4	271.50	4	270.25	259.00	0	5,252	0.00%
2018/05/02	4	279.38	4	278.25	269.50	0	5,325	0.00%
2018/04/30	2	260.75	5	261.50	282.00	-3	5,354	-0.06%
2018/04/27	5	254.50	1	254.50	258.00	4	5,359	0.07%
2018/04/26	1	248.00	2	243.00	241.00	-1	5,446	-0.02%
2018/04/25	1	237.00	2	234.50	241.00	-1	5,440	-0.02%
2018/04/24	3	245.33	1	238.50	238.50	2	5,486	0.04%
2018/04/23	1	250.00	1	253.00	244.50	0	5,427	0.00%
2018/04/20	2	252.00	1	244.00	244.00	1	5,419	0.02%
2018/04/19	4	267.25	3	270.17	260.50	1	5,317	0.02%
2018/04/18	5.1	286.17	1	278.00	269.50	4.1	5,135	0.08%
2018/04/16	4.1	317.48	3	312.50	316.00	1.1	5,051	0.02%
2018/04/13	0.1	312.50	1	306.00	315.00	-0.9	5,058	-0.02%
2018/04/12	2	304.00	1	309.50	299.50	1	5,042	0.02%
2018/04/11	0	0.00	1	308.50	306.00	-1	5,064	-0.02%
2018/04/10	1	316.00	0	0.00	310.00	1	5,136	0.02%
2018/04/03	5	307.00	5	312.50	312.50	0	5,161	0.00%
2018/03/30	0	0.00	1	314.50	317.00	-1	5,260	-0.02%
2018/03/29	1	318.50	0	0.00	319.00	1	5,297	0.02%
2018/03/28	23	331.00	24	325.23	325.50	-1	5,267	-0.02%
2018/03/27	1	335.00	0	0.00	335.50	1	5,268	0.02%
2018/03/22	3	346.50	3	339.33	336.00	0	5,272	0.00%
2018/03/21	1	325.00	1	327.50	339.50	0	5,229	0.00%
2018/03/19	0	0.00	1	328.00	328.50	-1	5,243	-0.02%
2018/03/16	1	325.00	0	0.00	322.00	1	5,272	0.02%
2018/03/15	1	327.00	1	329.50	324.50	0	5,405	0.00%
2018/03/13	0	0.00	1	329.50	332.00	-1	5,558	-0.02%
2018/03/12	3	337.33	2	332.75	320.50	1	5,613	0.02%
2018/03/08	2	339.25	2	337.00	335.50	0	5,567	0.00%
2018/03/07	0	0.00	1	328.50	338.00	-1	5,548	-0.02%
2018/03/06	22	327.18	22	329.32	327.00	0	5,495	0.00%
2018/03/02	1	317.00	0	0.00	314.00	1	5,371	0.02%
2018/03/01	0	0.00	2	306.75	310.00	-2	5,311	-0.04%
2018/02/26	1	309.00	2	315.00	309.00	-1	5,276	-0.02%
2018/02/23	5	318.20	3	314.00	308.50	2	5,212	0.04%
2018/02/09	1	282.00	2	277.00	282.00	-1	5,026	-0.02%
2018/02/08	1	292.50	0	0.00	275.50	1	4,905	0.02%
2018/02/07	3	308.17	3	299.67	295.00	0	4,837	0.00%
2018/02/05	2	339.50	2	341.75	341.00	0	4,763	0.00%
2018/02/02	2	344.75	1	342.50	354.00	1	4,822	0.02%
2018/01/31	4	347.00	3	349.00	359.50	1	4,802	0.02%
2018/01/30	2	349.75	2	348.00	348.50	0	4,760	0.00%
2018/01/29	1	360.50	1	359.50	356.00	0	4,764	0.00%
2018/01/26	1	344.00	1	349.00	360.00	0	4,799	0.00%
2018/01/25	2	361.50	2	358.25	341.50	0	4,769	0.00%
2018/01/24	2	346.50	3	349.50	359.00	-1	4,685	-0.02%
2018/01/23	25	341.14	25	333.18	340.00	0	4,583	0.00%
2018/01/22	5	333.70	2	314.50	337.00	3	4,547	0.07%
2018/01/19	2	299.50	3	305.17	306.50	-1	4,566	-0.02%
2018/01/18	3	306.00	6	303.75	297.00	-3	4,559	-0.07%
2018/01/17	2	283.75	1	287.50	288.00	1	4,478	0.02%
2018/01/16	1	290.50	1	291.00	293.00	0	4,589	0.00%
2018/01/15	1	281.00	1	278.50	281.00	0	4,637	0.00%
2018/01/12	0	0.00	1	262.50	262.50	-1	4,772	-0.02%
2018/01/11	1	261.50	0	0.00	260.50	1	4,904	0.02%
2018/01/08	2	288.00	2	286.00	281.00	0	5,150	0.00%
2018/01/05	0	0.00	1	291.00	289.50	-1	5,321	-0.02%
2018/01/04	2	283.25	2	281.00	278.00	0	5,308	0.00%
2018/01/03	1	273.00	0	0.00	271.00	1	5,292	0.02%
2018/01/02	17	256.18	18	262.50	264.50	-1	5,300	-0.02%