創意 (3443)-凱基-頭份券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1350.00	0	1345.00	1345.00	0	3,205	0.00%
2024/05/02	0	0.00	0	1370.00	1375.00	0	3,279	0.00%
2024/04/30	0	1360.00	0.1	1355.00	1370.00	0	3,297	0.00%
2024/04/29	0	1355.00	0.1	1375.91	1360.00	-0.1	3,352	0.00%
2024/04/26	0	0.00	0	1308.26	1320.00	0	3,332	0.00%
2024/04/25	0	0.00	1	1165.00	1200.00	-1	3,360	-0.03%
2024/04/24	1	1165.00	1	1175.00	1190.00	0	3,371	0.00%
2024/04/22	1.2	1109.57	1	1120.00	1105.00	0.2	3,378	0.00%
2024/04/19	1.1	1179.57	1	1195.00	1155.00	0.1	3,378	0.00%
2024/04/18	0	1210.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/16	0	1182.00	0.6	1195.00	1185.00	-0.6	3,487	-0.02%
2024/04/15	0.1	1222.33	0	0.00	1160.00	0.1	3,447	0.00%
2024/04/10	1	1334.90	1	1315.00	1320.00	0	3,377	0.00%
2024/04/08	0	1310.00	0	0.00	1300.00	0	3,398	0.00%
2024/04/03	1	1380.03	1	1394.99	1385.00	0	3,365	0.00%
2024/04/02	1	1375.00	1	1365.00	1375.00	0	3,355	0.00%
2024/03/29	1	1245.05	1	1245.00	1245.00	0	3,311	0.00%
2024/03/28	1	1244.80	1	1220.00	1220.00	0	3,300	0.00%
2024/03/27	1	1240.00	1	1240.00	1240.00	0	3,322	0.00%
2024/03/26	0	1280.71	0	1320.00	1265.00	0	3,318	0.00%
2024/03/25	0	1320.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/21	0.5	1307.50	0	0.00	1300.00	0.5	3,351	0.01%
2024/03/19	0.1	1330.07	1	1330.00	1320.00	-0.9	3,431	-0.03%
2024/03/15	0.3	1350.00	1	1390.00	1340.00	-0.8	3,481	-0.02%
2024/03/14	1	1369.71	0	0.00	1340.00	1	3,549	0.03%
2024/03/13	0.3	1381.51	0	0.00	1330.00	0.3	3,638	0.01%
2024/03/11	0	1487.50	1	1490.00	1475.00	-1	3,718	-0.03%
2024/03/08	0.1	1527.50	0.1	1500.00	1490.00	0	3,733	0.00%
2024/03/07	0	1491.67	0	0.00	1550.00	0	3,734	0.00%
2024/03/06	0	1535.00	0	0.00	1525.00	0	3,714	0.00%
2024/03/04	1	1604.17	0	0.00	1545.00	1	3,747	0.03%
2024/03/01	0	1585.00	0	0.00	1580.00	0	3,742	0.00%
2024/02/29	0	1575.00	1	1564.95	1590.00	-1	3,729	-0.03%
2024/02/27	1	1485.00	1	1500.00	1470.00	0	3,680	0.00%
2024/02/26	0	1442.94	0	0.00	1445.00	0	3,694	0.00%
2024/02/22	2	1475.15	2.1	1480.92	1465.00	-0.1	3,745	0.00%
2024/02/21	1.1	1527.93	0	1510.00	1470.00	1.1	3,736	0.03%
2024/02/20	1	1560.00	1	1545.00	1560.00	0	3,737	0.00%
2024/02/16	0	0.00	1	1520.00	1520.00	-1	3,787	-0.03%
2024/02/15	2	1447.47	1.2	1460.00	1460.00	0.9	3,758	0.02%
2024/02/05	2.3	1453.16	2	1475.00	1435.00	0.3	3,725	0.01%
2024/02/02	0.1	1588.57	0	1580.00	1590.00	0	3,664	0.00%
2024/02/01	0.1	1519.09	2	1540.00	1545.00	-1.9	3,699	-0.05%
2024/01/31	0.1	1557.33	0	0.00	1545.00	0.1	3,683	0.00%
2024/01/30	1.1	1569.69	1	1564.46	1565.00	0.1	3,686	0.00%
2024/01/29	1.1	1557.13	1	1560.00	1560.00	0.1	3,669	0.00%
2024/01/26	2.1	1542.85	1	1545.59	1545.00	1.1	3,682	0.03%
2024/01/25	2.8	1588.06	2	1567.50	1555.00	0.8	3,671	0.02%
2024/01/24	2	1672.52	1	1715.00	1660.00	1	3,599	0.03%
2024/01/23	1.5	1710.00	1.1	1763.64	1705.00	0.4	3,610	0.01%
2024/01/22	1.1	1715.46	1	1700.00	1715.00	0.1	3,579	0.00%
2024/01/19	0.1	1702.01	0	0.00	1675.00	0.1	3,564	0.00%
2024/01/18	2	1717.52	0	1740.00	1725.00	2	3,513	0.06%
2024/01/17	0	1707.86	2.1	1687.59	1680.00	-2	3,539	-0.06%
2024/01/16	1	1754.82	0	0.00	1735.00	1	3,557	0.03%
2024/01/15	0	1780.00	0	0.00	1760.00	0	3,620	0.00%
2024/01/12	0.1	1810.00	0	0.00	1810.00	0.1	3,637	0.00%
2024/01/11	0	0.00	0.2	1849.65	1860.00	-0.2	3,666	0.00%
2024/01/10	0	0.00	0	1778.52	1790.00	0	3,646	0.00%
2024/01/09	0	1695.00	0	0.00	1690.00	0	3,656	0.00%
2024/01/08	0	1675.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	0.1	1650.00	0	0.00	1655.00	0.1	3,744	0.00%
2024/01/03	0.2	1652.89	0	0.00	1640.00	0.2	3,965	0.00%
2024/01/02	1	1700.12	0	0.00	1670.00	1	3,956	0.03%
2023/12/29	0	0.00	1	1715.39	1740.00	-1	3,939	-0.03%
2023/12/28	1	1735.08	1	1755.00	1720.00	0	3,970	0.00%
2023/12/26	0.1	1775.00	0	0.00	1765.00	0.1	4,021	0.00%
2023/12/25	0.1	1741.43	0	0.00	1730.00	0.1	4,045	0.00%
2023/12/22	0	1710.00	0	0.00	1750.00	0	4,061	0.00%
2023/12/21	1	1700.00	0	0.00	1695.00	1	4,043	0.02%
2023/12/20	1.2	1700.00	0	0.00	1685.00	1.2	4,038	0.03%
2023/12/19	0.1	1712.18	0	0.00	1705.00	0.1	4,046	0.00%
2023/12/18	0	1748.46	0	0.00	1730.00	0	4,053	0.00%
2023/12/15	0	1790.00	0	0.00	1765.00	0	4,057	0.00%
2023/12/14	1	1834.60	0	0.00	1805.00	1	4,037	0.03%
2023/12/13	1	1795.00	1	1845.00	1810.00	0	3,988	0.00%
2023/12/12	1.2	1845.78	1	1805.00	1790.00	0.2	4,016	0.00%
2023/12/11	0	1843.00	0	0.00	1825.00	0	4,011	0.00%
2023/12/08	0	0.00	0.2	1884.10	1895.00	-0.2	3,964	-0.01%
2023/12/06	0.1	1675.00	0	0.00	1680.00	0.1	3,823	0.00%
2023/12/05	0.1	1625.83	0	0.00	1630.00	0.1	3,747	0.00%
2023/12/01	0.1	1626.67	0	0.00	1630.00	0.1	3,779	0.00%
2023/11/30	0	0.00	1	1640.00	1650.00	-1	3,777	-0.03%
2023/11/29	2.1	1624.76	2	1625.00	1625.00	0.1	3,771	0.00%
2023/11/28	0.1	1645.00	0	0.00	1645.00	0.1	3,780	0.00%
2023/11/22	0	0.00	0.1	1771.55	1785.00	-0.1	3,811	0.00%
2023/11/21	0	0.00	0	1755.00	1740.00	0	3,822	0.00%
2023/11/17	0	0.00	1	1734.65	1735.00	-1	3,988	-0.03%
2023/11/16	0.1	1655.00	0	1650.00	1675.00	0	4,017	0.00%
2023/11/15	1	1670.00	0.1	1754.17	1675.00	0.9	4,071	0.02%
2023/11/13	0	0.00	1	1749.29	1700.00	-1	4,139	-0.02%
2023/11/10	0	0.00	0.1	1690.00	1670.00	-0.1	4,131	0.00%
2023/11/09	0.1	1670.00	2.1	1689.56	1665.00	-2	4,138	-0.05%
2023/11/06	0	1555.00	0	0.00	1560.00	0	4,128	0.00%
2023/11/03	0	0.00	1	1530.00	1525.00	-1	4,176	-0.02%
2023/11/02	0	0.00	1	1505.00	1520.00	-1	4,222	-0.02%
2023/11/01	1	1475.00	0	0.00	1485.00	1	4,230	0.02%
2023/10/31	1	1498.92	1	1445.00	1435.00	0	4,254	0.00%
2023/10/27	0	0.00	1	1460.22	1480.00	-1	4,352	-0.02%
2023/10/26	0	1445.50	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	0	0.00	0	1510.00	1490.00	0	4,292	0.00%
2023/10/24	3	1450.00	1	1460.00	1465.00	2	4,265	0.05%
2023/10/23	4	1504.98	1	1510.00	1450.00	3	4,255	0.07%
2023/10/20	2	1632.49	2	1610.00	1590.00	0	4,216	0.00%
2023/10/18	1	1630.00	0	1615.00	1635.00	1	4,180	0.02%
2023/10/17	1	1744.36	3	1716.81	1685.00	-2	4,137	-0.05%
2023/10/16	1	1715.00	2	1680.00	1715.00	-1	4,153	-0.02%
2023/10/12	3	1593.35	3.1	1657.38	1695.00	0	4,135	0.00%
2023/10/11	1	1575.00	6.4	1550.72	1575.00	-5.4	4,069	-0.13%
2023/10/06	1	1435.00	2	1430.00	1435.00	-1	4,066	-0.02%
2023/10/05	2	1412.50	1	1425.00	1425.00	1	4,091	0.02%
2023/10/04	1	1405.05	1	1420.00	1400.00	0	4,108	0.00%
2023/10/03	2	1427.54	2	1427.50	1430.00	0	4,088	0.00%
2023/10/02	2	1400.00	2	1410.00	1410.00	0	4,081	0.00%
2023/09/28	3	1378.33	3	1385.00	1365.00	0	4,075	0.00%
2023/09/27	3	1401.55	3	1371.67	1360.00	0	4,099	0.00%
2023/09/26	1	1404.95	1	1400.00	1405.00	0	4,097	0.00%
2023/09/25	1	1410.02	1	1400.00	1410.00	0	4,102	0.00%
2023/09/22	1	1310.00	3	1363.33	1390.00	-2	4,098	-0.05%
2023/09/21	1	1325.00	1	1320.00	1320.00	0	4,098	0.00%
2023/09/20	2	1395.00	2	1377.50	1360.00	0	4,117	0.00%
2023/09/19	1	1460.00	1	1425.00	1425.00	0	4,127	0.00%
2023/09/18	2	1445.05	1	1455.00	1440.00	1	4,134	0.02%
2023/09/15	5	1466.00	3	1508.33	1480.00	2	4,170	0.05%
2023/09/14	1	1480.00	1	1470.01	1470.00	0	4,130	0.00%
2023/09/13	1	1460.00	2	1435.20	1460.00	-1	4,127	-0.02%
2023/09/12	1	1375.00	1	1385.00	1385.00	0	4,110	0.00%
2023/09/11	1	1399.97	1	1360.00	1360.00	0	4,173	0.00%
2023/09/08	1	1414.95	1	1395.04	1395.00	0	4,198	0.00%
2023/09/07	3	1398.42	3	1415.00	1415.00	0	4,259	0.00%
2023/09/06	1	1445.00	1	1450.00	1450.00	0	4,250	0.00%
2023/09/05	1	1440.00	1	1430.03	1440.00	0	4,269	0.00%
2023/09/04	1	1445.00	2	1413.05	1445.00	-1	4,323	-0.02%
2023/09/01	2	1424.93	2	1460.00	1405.00	0	4,332	0.00%
2023/08/31	1	1455.68	1	1475.00	1460.00	0	4,336	0.00%
2023/08/30	2.1	1507.86	2	1510.09	1485.00	0.1	4,326	0.00%
2023/08/29	1	1435.00	1	1470.00	1500.00	0	4,352	0.00%
2023/08/28	1	1439.96	1	1430.00	1430.00	0	4,341	0.00%
2023/08/25	1	1450.00	1	1430.00	1430.00	0	4,452	0.00%
2023/08/24	1.1	1533.07	1	1520.00	1485.00	0.1	4,433	0.00%
2023/08/23	1	1384.95	1	1475.00	1465.00	0	4,424	0.00%
2023/08/22	1	1389.76	1	1375.00	1370.00	0	4,425	0.00%
2023/08/21	1	1370.00	1	1420.00	1340.00	0	4,468	0.00%
2023/08/18	1.1	1374.01	1	1345.00	1345.00	0.1	4,420	0.00%
2023/08/17	1.2	1294.58	1	1340.00	1365.00	0.2	4,415	0.00%
2023/08/16	2.1	1270.24	1	1285.00	1285.00	1.1	4,393	0.02%
2023/08/15	3.1	1282.42	2	1262.50	1265.00	1.1	4,466	0.02%
2023/08/14	1.1	1265.48	1	1250.00	1265.00	0.1	4,463	0.00%
2023/08/11	1	1270.00	1	1300.00	1270.00	0	4,490	0.00%
2023/08/10	2	1307.29	3	1275.00	1250.00	-1	4,529	-0.02%
2023/08/09	3	1380.04	3	1365.00	1340.00	0	4,485	0.00%
2023/08/08	2	1387.36	1	1345.00	1345.00	1	4,499	0.02%
2023/08/07	2.1	1417.86	2	1407.50	1405.00	0.1	4,462	0.00%
2023/08/04	2	1392.50	1	1380.00	1380.00	1	4,471	0.02%
2023/08/02	0	1390.00	0	0.00	1405.00	0	4,461	0.00%
2023/08/01	3	1493.18	1	1480.00	1475.00	2	4,414	0.05%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	0	1810.00	0	0.00	1815.00	0	4,541	0.00%
2023/07/27	1	1819.89	0	0.00	1825.00	1	4,599	0.02%
2023/07/26	0	1852.50	1	1900.00	1840.00	-1	4,641	-0.02%
2023/07/25	0	0.00	0	1935.00	1885.00	0	4,702	0.00%
2023/07/24	0	1885.00	0	0.00	1885.00	0	4,724	0.00%
2023/07/21	1	1810.10	0	0.00	1905.00	1	4,778	0.02%
2023/07/20	1	1835.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	0	0.00	0	1867.62	1850.00	0	4,859	0.00%
2023/07/18	1	1849.78	0	0.00	1790.00	1	4,850	0.02%
2023/07/17	0	1842.50	1	1790.00	1795.00	-1	4,842	-0.02%
2023/07/14	1	1820.00	1	1755.33	1870.00	0	4,826	0.00%
2023/07/13	0	1730.00	1	1789.75	1750.00	-1	4,810	-0.02%
2023/07/12	0	1635.00	0	0.00	1630.00	0	4,728	0.00%
2023/07/11	2	1614.95	0	0.00	1585.00	2	4,749	0.04%
2023/07/10	0	1615.00	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	0	1617.50	1	1615.00	1600.00	-1	4,775	-0.02%
2023/07/06	0	0.00	1	1670.00	1650.00	-1	4,798	-0.02%
2023/07/05	0	1619.17	0	0.00	1635.00	0	4,824	0.00%
2023/07/04	0	0.00	0	1700.24	1700.00	0	4,826	0.00%
2023/07/03	0	0.00	0.1	1640.39	1670.00	-0.1	4,860	0.00%
2023/06/29	2	1590.00	0	0.00	1600.00	2	4,975	0.04%
2023/06/27	0	1586.82	0	0.00	1560.00	0	5,115	0.00%
2023/06/26	0	1630.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	1	1635.11	1	1645.00	1625.00	0	5,171	0.00%
2023/06/20	0	1705.00	0	1700.00	1690.00	0	5,237	0.00%
2023/06/16	0	1635.00	0	0.00	1650.00	0	5,328	0.00%
2023/06/15	0	1650.00	1	1645.00	1645.00	-1	5,344	-0.02%
2023/06/14	0	1545.00	0	1565.00	1565.00	0	5,390	0.00%
2023/06/13	0	0.00	0.2	1500.35	1545.00	-0.2	5,427	0.00%
2023/06/12	2	1462.50	1	1435.04	1465.00	1	5,431	0.02%
2023/06/09	2	1430.00	2	1427.50	1405.00	0	5,444	0.00%
2023/06/08	2.1	1403.81	1	1440.00	1385.00	1.1	5,478	0.02%
2023/06/06	0	0.00	0	1455.00	1455.00	0	5,525	0.00%
2023/06/02	1.1	1561.82	1	1520.00	1425.00	0.1	5,613	0.00%
2023/06/01	1	1530.00	1	1535.00	1535.00	0	5,680	0.00%
2023/05/31	2	1532.50	2	1480.00	1495.00	0	5,798	0.00%
2023/05/30	0	0.00	0	1510.00	1490.00	0	5,728	0.00%
2023/05/29	1	1500.00	1	1515.00	1515.00	0	5,766	0.00%
2023/05/26	2	1437.50	2.2	1423.88	1435.00	-0.2	5,783	0.00%
2023/05/25	0	0.00	3	1380.00	1390.00	-3	5,721	-0.05%
2023/05/24	3	1253.33	1	1235.00	1265.00	2	5,684	0.04%
2023/05/23	1	1300.00	1	1285.00	1285.00	0	5,731	0.00%
2023/05/22	2	1270.00	2	1275.00	1275.00	0	5,822	0.00%
2023/05/19	0	0.00	3	1240.00	1280.00	-3	5,888	-0.05%
2023/05/18	1	1185.00	1	1200.00	1165.00	0	5,967	0.00%
2023/05/17	1	1165.00	1	1140.03	1165.00	0	6,047	0.00%
2023/05/16	1	1145.00	1	1160.00	1130.00	0	6,119	0.00%
2023/05/15	2	1142.50	1	1160.00	1130.00	1	6,150	0.02%
2023/05/12	1	1140.00	2	1165.00	1170.00	-1	6,256	-0.02%
2023/05/10	1	1130.00	1	1140.00	1130.00	0	6,464	0.00%
2023/05/08	1	1180.00	1	1125.00	1125.00	0	6,559	0.00%
2023/05/05	1	1105.00	4	1141.25	1140.00	-3	6,623	-0.05%
2023/05/04	1	1100.00	1	1110.00	1105.00	0	6,676	0.00%
2023/05/03	3	1090.00	2	1095.00	1080.00	1	6,633	0.02%
2023/05/02	2	1072.50	4.2	1055.73	1095.00	-2.2	6,607	-0.03%
2023/04/28	3	1000.67	2	996.50	996.00	1	6,628	0.02%
2023/04/27	2	970.00	2	957.00	970.00	0	6,611	0.00%
2023/04/26	4	946.30	4	951.50	957.00	0	6,598	0.00%
2023/04/25	2	957.47	2	948.00	933.00	0	6,626	0.00%
2023/04/24	1	1015.00	0	0.00	1020.00	1	6,556	0.02%
2023/04/21	2	1032.38	2	1017.50	1015.00	0	6,625	0.00%
2023/04/20	0	0.00	0	1055.00	1050.00	0	6,649	0.00%
2023/04/19	1	1044.87	0	0.00	1030.00	1	6,737	0.02%
2023/04/18	2.2	1038.69	2	1027.50	1025.00	0.2	6,847	0.00%
2023/04/17	2	1080.00	2	1072.50	1070.00	0	6,910	0.00%
2023/04/14	3	1060.00	3.2	1086.24	1085.00	-0.2	6,975	0.00%
2023/04/13	0.2	1040.00	0	0.00	1030.00	0.2	6,998	0.00%
2023/04/12	1	1079.80	1	1045.00	1070.00	0	7,067	0.00%
2023/04/11	1	1089.95	0	1095.00	1070.00	1	7,105	0.01%
2023/04/10	0	1090.00	0.2	1099.81	1100.00	-0.2	7,221	0.00%
2023/04/07	2	1087.09	1	1080.00	1080.00	1	7,208	0.01%
2023/04/06	2	1040.00	2	1057.50	1070.00	0	7,232	0.00%
2023/03/31	2	1060.05	2	1062.50	1085.00	0	7,240	0.00%
2023/03/30	1.2	1049.99	2	1047.50	1050.00	-0.8	7,257	-0.01%
2023/03/29	3	1050.02	1	1010.00	1010.00	2	7,282	0.03%
2023/03/28	2	1127.49	2	1135.00	1105.00	0	7,304	0.00%
2023/03/23	1	1220.00	0	0.00	1195.00	1	7,318	0.01%
2023/03/22	1	1140.00	1	1140.00	1160.00	0	7,311	0.00%
2023/03/21	1	1115.00	2	1140.00	1125.00	-1	7,354	-0.01%
2023/03/20	0	0.00	1	1160.00	1170.00	-1	7,337	-0.01%
2023/03/17	7	1170.71	6	1155.00	1130.00	1	7,407	0.01%
2023/03/16	2	1112.50	2	1107.50	1100.00	0	7,351	0.00%
2023/03/15	1	1115.00	1	1100.15	1115.00	0	7,351	0.00%
2023/03/14	2	1107.07	3	1126.67	1060.00	-1	7,388	-0.01%
2023/03/13	3	1125.00	1	1085.20	1130.00	2	7,412	0.03%
2023/03/10	1	1075.03	0	0.00	1090.00	1	7,438	0.01%
2023/03/08	4	1088.75	6	1090.83	1105.00	-2	7,422	-0.03%
2023/03/07	1	1075.00	0	0.00	1075.00	1	7,395	0.01%
2023/03/06	2.1	1086.14	1	1060.00	1075.00	1.1	7,413	0.01%
2023/03/03	0	0.00	1	1130.00	1080.00	-1	7,356	-0.01%
2023/02/24	2	1155.00	3	1138.33	1160.00	-1	7,479	-0.01%
2023/02/23	3	1066.67	2	1094.75	1115.00	1	7,472	0.01%
2023/02/22	0	999.00	0	0.00	1015.00	0	7,571	0.00%
2023/02/20	1	1020.00	1	997.00	995.00	0	7,762	0.00%
2023/02/17	1	966.00	2	963.50	976.00	-1	7,740	-0.01%
2023/02/16	3	987.67	3	970.33	958.00	0	7,654	0.00%
2023/02/15	4	915.00	3	910.33	926.00	1	7,569	0.01%
2023/02/14	3	915.00	5	922.60	911.00	-2	7,512	-0.03%
2023/02/13	0	0.00	1	922.00	898.00	-1	7,496	-0.01%
2023/02/10	5	899.80	3	899.00	910.00	2	7,592	0.03%
2023/02/09	19	953.47	20	956.85	920.00	-1	7,643	-0.01%
2023/02/08	5	891.00	7	882.29	925.00	-2	7,538	-0.03%
2023/02/07	4	837.00	2.1	821.08	841.00	1.9	7,608	0.03%
2023/02/06	2.1	808.31	2	803.50	798.00	0.1	7,604	0.00%
2023/02/03	3	844.33	3	861.00	860.00	0	7,660	0.00%
2023/02/02	2	821.50	5.3	827.48	864.00	-3.3	7,792	-0.04%
2023/02/01	1	797.00	0	0.00	786.00	1	7,945	0.01%
2023/01/31	2	782.00	3	773.33	782.00	-1	8,076	-0.01%
2023/01/30	1	750.00	1	755.00	775.00	0	8,186	0.00%
2023/01/17	1	722.00	1	703.00	722.00	0	8,243	0.00%
2023/01/16	2	705.00	2	697.00	705.00	0	8,321	0.00%
2023/01/13	2	706.50	2	716.00	682.00	0	8,430	0.00%
2023/01/11	1	701.00	1	685.00	701.00	0	8,701	0.00%
2023/01/10	3	691.33	4	689.25	692.00	-1	8,851	-0.01%
2023/01/09	2	680.50	1	689.00	687.00	1	8,932	0.01%
2023/01/06	3	656.33	3	656.00	650.00	0	8,989	0.00%
2023/01/05	4	681.00	6	670.50	650.00	-2	9,077	-0.02%
2023/01/04	2	682.50	2	678.00	685.00	0	9,011	0.00%
2023/01/03	3	658.00	3	658.33	684.00	0	8,930	0.00%
2022/12/30	5	659.20	4	645.50	641.00	1	8,928	0.01%
2022/12/29	3	638.00	4	637.75	650.00	-1	8,960	-0.01%
2022/12/28	5	652.60	3	647.67	636.00	2	8,969	0.02%
2022/12/27	1	707.00	4	699.00	702.00	-3	8,856	-0.03%
2022/12/26	4	707.75	2	722.00	698.00	2	8,885	0.02%
2022/12/23	3	723.33	3	728.00	726.00	0	8,863	0.00%
2022/12/22	7	747.00	5	751.80	730.00	2	8,871	0.02%
2022/12/21	8	747.63	7	752.71	750.00	1	8,850	0.01%
2022/12/20	5	794.60	5	790.00	745.00	0	8,847	0.00%
2022/12/19	2	775.00	3	797.33	812.00	-1	8,748	-0.01%
2022/12/16	3	775.00	3	785.00	787.00	0	8,737	0.00%
2022/12/15	2	789.00	1	788.00	784.00	1	8,727	0.01%
2022/12/14	6	782.50	10	789.10	790.00	-4	8,697	-0.05%
2022/12/13	8	773.13	7	781.86	767.00	1	8,618	0.01%
2022/12/12	2	770.50	1	795.00	762.00	1	8,540	0.01%
2022/12/09	6	792.17	4	790.25	794.00	2	8,515	0.02%
2022/12/08	4	758.50	3	753.67	763.00	1	8,504	0.01%
2022/12/07	1	763.00	1	765.00	742.00	0	8,511	0.00%
2022/12/06	1	769.00	1	782.00	764.00	0	8,508	0.00%
2022/12/05	1	761.00	2	768.00	761.00	-1	8,527	-0.01%
2022/12/02	3	752.00	5	750.80	776.00	-2	8,548	-0.02%
2022/12/01	4	750.75	3	750.67	740.00	1	8,524	0.01%
2022/11/30	2	741.00	1	731.00	731.00	1	8,531	0.01%
2022/11/28	3	746.67	2	747.50	732.00	1	8,537	0.01%
2022/11/25	4	741.50	4	741.75	740.00	0	8,506	0.00%
2022/11/24	5	726.60	9	736.78	745.00	-4	8,455	-0.05%
2022/11/23	7	710.57	4	713.00	706.00	3	8,382	0.04%
2022/11/22	4	708.50	6	711.00	718.00	-2	8,293	-0.02%
2022/11/21	1	731.00	1	740.00	735.00	0	8,222	0.00%
2022/11/18	7	739.86	4	733.25	732.00	3	8,162	0.04%
2022/11/17	7	720.86	6	708.33	735.00	1	8,035	0.01%
2022/11/16	3	671.67	3	663.33	694.00	0	7,895	0.00%
2022/11/15	2	645.00	3	651.00	648.00	-1	7,755	-0.01%
2022/11/14	3	643.00	3	644.00	644.00	0	7,727	0.00%
2022/11/11	1	640.00	1	635.20	640.00	0	7,746	0.00%
2022/11/10	2	597.00	2	588.50	597.00	0	7,659	0.00%
2022/11/09	4	588.25	4	587.00	591.00	0	7,625	0.00%
2022/11/08	5	580.20	5	590.20	575.00	0	7,619	0.00%
2022/11/07	8	583.00	9	570.78	575.00	-1	7,477	-0.01%
2022/11/04	3	545.00	2	543.00	544.00	1	7,361	0.01%
2022/11/03	2	529.50	2	524.00	544.00	0	7,287	0.00%
2022/11/02	1	503.00	2	497.75	508.00	-1	7,153	-0.01%
2022/11/01	2	484.50	2	489.75	493.50	0	7,105	0.00%
2022/10/31	3	478.50	3	481.17	487.50	0	7,021	0.00%
2022/10/28	14	457.61	14	454.36	470.50	0	6,845	0.00%
2022/10/26	2	388.75	2	394.25	398.50	0	6,508	0.00%
2022/10/25	1	403.00	1	403.50	399.00	0	6,457	0.00%
2022/10/24	1	403.50	1	416.00	399.00	0	6,438	0.00%
2022/10/21	2	408.25	2	398.50	398.50	0	6,349	0.00%
2022/10/20	5	413.60	5	424.20	427.00	0	6,236	0.00%
2022/10/19	3	428.33	3	422.00	421.50	0	6,037	0.00%
2022/10/18	6	426.33	6	420.75	413.00	0	5,869	0.00%
2022/10/17	7	424.71	7	429.71	446.50	0	5,699	0.00%
2022/10/14	1	454.50	1	462.00	433.00	0	5,590	0.00%
2022/10/13	4	457.50	4	461.75	444.50	0	5,502	0.00%
2022/10/12	2	500.00	1	493.50	493.50	1	5,313	0.02%
2022/10/07	2	604.00	2	602.50	608.00	0	5,505	0.00%
2022/10/06	5	609.20	5	602.60	616.00	0	5,522	0.00%
2022/10/05	5	585.80	5	586.20	573.00	0	5,441	0.00%
2022/10/04	1	590.00	1	580.00	590.00	0	5,416	0.00%
2022/10/03	4	576.75	4	580.25	564.00	0	5,396	0.00%
2022/09/30	13	585.92	13	565.85	589.00	0	5,414	0.00%
2022/09/26	0	0.00	1	577.00	576.00	-1	5,435	-0.02%
2022/09/23	1	582.00	1	603.00	583.00	0	5,440	0.00%
2022/09/22	2	587.50	2	594.00	606.00	0	5,412	0.00%
2022/09/21	1	595.00	1	585.00	595.00	0	5,388	0.00%
2022/09/20	1	584.00	2	585.50	588.00	-1	5,407	-0.02%
2022/09/19	2	576.00	2	576.50	574.00	0	5,413	0.00%
2022/09/16	8	584.25	6	585.50	575.00	2	5,419	0.04%
2022/09/15	3	602.67	3	605.04	595.00	0	5,408	0.00%
2022/09/14	5	591.00	5.3	586.40	597.00	-0.3	5,350	-0.01%
2022/09/13	1	592.00	3	587.67	592.00	-2	5,290	-0.04%
2022/09/12	6	581.67	5	580.20	589.00	1	5,245	0.02%
2022/09/08	2	545.50	4	555.50	562.00	-2	5,155	-0.04%
2022/09/07	2	520.00	2	528.00	530.00	0	5,066	0.00%
2022/09/06	1	534.00	4	544.75	535.00	-3	5,009	-0.06%
2022/09/05	1	524.00	1	529.00	524.00	0	4,974	0.00%
2022/09/02	2	546.00	3	548.67	542.00	-1	4,948	-0.02%
2022/09/01	1	520.00	0	0.00	521.00	1	4,914	0.02%
2022/08/31	4	539.50	4	542.50	542.00	0	4,906	0.00%
2022/08/30	1	538.00	0	0.00	543.00	1	4,958	0.02%
2022/08/29	5	539.80	3	542.33	549.00	2	4,929	0.04%
2022/08/26	7.3	580.47	7	576.57	560.00	0.3	4,887	0.01%
2022/08/25	3	592.33	1	587.00	587.00	2	4,832	0.04%
2022/08/24	1	592.00	2	588.00	581.00	-1	4,837	-0.02%
2022/08/23	1	590.00	0	0.00	587.00	1	4,827	0.02%
2022/08/22	2	593.00	2	592.50	579.00	0	4,806	0.00%
2022/08/19	5	598.20	6	600.50	596.00	-1	4,796	-0.02%
2022/08/18	1	590.00	2.3	575.56	590.00	-1.3	4,735	-0.03%
2022/08/17	1	564.00	1	571.00	562.00	0	4,710	0.00%
2022/08/16	2	567.12	2	566.50	567.00	0	4,724	0.00%
2022/08/15	1	568.00	3	560.67	572.00	-2	4,717	-0.04%
2022/08/12	2	550.50	2	542.50	548.00	0	4,705	0.00%
2022/08/11	1	536.00	1	540.00	540.00	0	4,760	0.00%
2022/08/10	1	525.00	1	522.00	522.00	0	4,722	0.00%
2022/08/08	2	547.00	2	543.50	546.00	0	4,719	0.00%
2022/08/05	4	540.00	3	535.00	549.00	1	4,800	0.02%
2022/08/04	2	508.50	2	520.00	520.00	0	4,856	0.00%
2022/08/03	3	508.00	3	506.67	503.00	0	4,803	0.00%
2022/08/02	7	506.57	6	507.67	511.00	1	4,826	0.02%
2022/08/01	3	526.33	4	525.25	531.00	-1	4,782	-0.02%
2022/07/29	4	534.75	3	535.00	505.00	1	4,755	0.02%
2022/07/28	2	531.00	2	537.50	524.00	0	4,692	0.00%
2022/07/27	3	540.67	2	535.00	544.00	1	4,654	0.02%
2022/07/26	4	546.00	4	543.75	546.00	0	4,627	0.00%
2022/07/25	1	549.00	1	536.00	549.00	0	4,642	0.00%
2022/07/22	1	539.00	1	553.00	537.00	0	4,600	0.00%
2022/07/21	3	549.67	3.2	552.69	553.00	-0.2	4,550	0.00%
2022/07/20	5	550.00	5	555.00	555.00	0	4,513	0.00%
2022/07/18	4.2	534.50	4	536.50	540.00	0.2	4,398	0.00%
2022/07/15	5	495.30	5	491.30	516.00	0	4,277	0.00%
2022/07/14	1	464.00	1	471.00	478.00	0	4,139	0.00%
2022/07/13	1	464.00	7	467.36	460.00	-6	4,037	-0.15%
2022/07/12	6	434.00	0	0.00	433.00	6	3,986	0.15%
2022/07/08	2	481.75	4	476.38	478.50	-2	3,873	-0.05%
2022/07/07	7	453.93	11	437.64	469.00	-4	3,781	-0.11%
2022/07/06	9	454.61	3	450.50	435.50	6	3,687	0.16%
2022/07/05	5	446.10	5	449.40	450.50	0	3,602	0.00%
2022/07/04	10	450.45	10	460.85	462.50	0	3,516	0.00%
2022/07/01	1	470.50	1	475.00	439.00	0	3,466	0.00%
2022/06/29	1	515.00	1	521.00	511.00	0	3,361	0.00%
2022/06/27	1	516.00	1	520.00	534.00	0	3,285	0.00%
2022/06/24	1	488.00	1	495.50	486.00	0	3,254	0.00%
2022/06/23	1	487.00	1	481.50	480.50	0	3,221	0.00%
2022/06/17	0	0.00	6	528.00	530.00	-6	3,178	-0.19%
2022/06/16	1	565.00	2	571.50	541.00	-1	3,119	-0.03%
2022/06/15	1	571.00	0	0.00	560.00	1	3,094	0.03%
2022/06/14	1	553.00	1	566.00	566.00	0	3,084	0.00%
2022/06/13	8	574.38	0	0.00	573.00	8	3,037	0.26%
2022/06/10	5	583.40	4	585.25	588.00	1	3,023	0.03%
2022/06/09	2	581.00	2	588.00	575.00	0	2,962	0.00%
2022/06/08	5	576.80	5	576.20	584.00	0	2,910	0.00%
2022/06/07	3	556.67	3	551.33	560.00	0	2,840	0.00%
2022/05/27	2	560.50	2	570.50	555.00	0	2,706	0.00%
2022/05/26	1	575.00	1	572.00	563.00	0	2,668	0.00%
2022/05/25	1	573.00	0	0.00	576.00	1	2,632	0.04%
2022/05/24	2	559.50	2	565.50	555.00	0	2,581	0.00%
2022/05/20	1	553.00	2	548.50	573.00	-1	2,505	-0.04%
2022/05/19	4	544.00	4	539.75	547.00	0	2,412	0.00%
2022/05/17	6	523.33	6	528.67	529.00	0	2,261	0.00%
2022/05/16	1	515.00	1	531.00	517.00	0	2,238	0.00%
2022/05/13	2	520.50	3	525.33	518.00	-1	2,177	-0.05%
2022/05/12	3	514.33	2	523.50	505.00	1	2,042	0.05%
2022/05/11	0	0.00	2	496.75	499.00	-2	1,906	-0.10%
2022/05/10	4	482.75	4	478.00	497.00	0	1,891	0.00%
2022/05/09	2	467.75	1	477.50	466.00	1	1,838	0.05%
2022/05/06	3	490.17	2	487.75	491.00	1	1,821	0.05%
2022/05/05	1	477.00	2.1	464.30	488.00	-1.1	1,794	-0.06%
2022/05/04	5	442.60	5	441.10	447.00	0	1,728	0.00%
2022/05/03	5	428.50	5	427.60	432.00	0	1,708	0.00%
2022/04/29	1	398.00	1	400.50	414.50	0	1,677	0.00%
2022/04/27	2	366.25	2	372.50	384.00	0	1,639	0.00%
2022/04/26	1	399.50	1	392.00	391.00	0	1,624	0.00%
2022/04/25	0.1	412.00	0	0.00	406.00	0.1	1,610	0.00%
2022/04/19	1	472.00	1	478.00	471.00	0	1,598	0.00%
2022/04/18	2	470.00	2	467.50	469.00	0	1,605	0.00%
2022/04/15	1	455.50	1	474.00	457.50	0	1,600	0.00%
2022/04/07	0.1	479.00	0	0.00	482.00	0.1	1,633	0.01%
2022/04/06	1	497.83	0	0.00	490.00	1	1,614	0.06%
2022/04/01	2	501.00	1	508.00	508.00	1	1,606	0.06%
2022/03/31	1	503.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	2	531.50	2	526.00	520.00	0	1,594	0.00%
2022/03/25	1	522.00	1	530.00	513.00	0	1,556	0.00%
2022/03/23	2	505.00	5.1	509.46	517.00	-3.1	1,576	-0.20%
2022/03/22	1	476.00	3	485.00	488.00	-2	1,580	-0.13%
2022/03/17	0	0.00	2	457.00	463.00	-2	1,562	-0.13%
2022/03/15	2	453.25	0	0.00	427.00	2	1,564	0.13%
2022/03/14	2	469.25	2	473.75	463.00	0	1,558	0.00%
2022/03/11	1	474.50	0	0.00	475.00	1	1,574	0.06%
2022/03/10	2	464.50	5	470.40	475.50	-3	1,592	-0.19%
2022/03/08	1	440.50	1	442.50	444.00	0	1,607	0.00%
2022/03/07	6	461.33	1	445.00	447.00	5	1,606	0.31%
2022/03/04	1	475.50	1	481.50	477.00	0	1,599	0.00%
2022/03/03	0	0.00	1	483.50	482.00	-1	1,603	-0.06%
2022/03/02	1	463.00	2	468.50	471.00	-1	1,593	-0.06%
2022/02/25	1	446.00	3	450.00	457.00	-2	1,646	-0.12%
2022/02/24	1	441.50	0	0.00	440.00	1	1,663	0.06%
2022/02/22	2	457.50	0	0.00	451.00	2	1,687	0.12%
2022/02/17	0	463.67	0	0.00	458.50	0	1,739	0.00%
2022/02/14	0	460.00	0	0.00	461.00	0	1,786	0.00%
2022/02/08	0	455.50	0	0.00	458.00	0	1,860	0.00%
2022/02/07	0.1	449.50	0	0.00	440.50	0.1	1,861	0.00%
2022/01/25	0	475.50	0	0.00	467.00	0	1,855	0.00%
2022/01/21	1	490.00	0	0.00	486.50	1	1,924	0.05%
2022/01/20	2	498.25	0	0.00	495.50	2	1,983	0.10%
2022/01/19	1	510.16	1	518.00	504.00	0	2,021	0.00%
2022/01/18	1	527.97	2	530.00	523.00	-1	2,067	-0.05%
2022/01/17	0	0.00	0.1	511.00	517.00	-0.1	2,108	0.00%
2022/01/14	1	485.09	1	493.00	507.00	0	2,221	0.00%
2022/01/13	0	500.00	0	0.00	498.00	0	2,277	0.00%
2022/01/11	1.1	514.43	0	0.00	505.00	1.1	2,362	0.05%
2022/01/10	1	519.04	0	0.00	523.00	1	2,378	0.04%
2022/01/04	0	587.00	0	0.00	582.00	0	2,535	0.00%
2022/01/03	0.1	585.00	0	0.00	580.00	0.1	2,653	0.00%
2021/12/29	0.1	595.00	0	0.00	591.00	0.1	2,812	0.00%
2021/12/28	0	0.00	0	601.00	591.00	0	2,895	0.00%
2021/12/27	0	594.00	0	0.00	595.00	0	2,931	0.00%
2021/12/20	1	602.00	0	0.00	601.00	1	3,118	0.03%
2021/12/16	1	625.00	2	621.50	661.00	-1	3,180	-0.03%
2021/12/15	0	0.00	1	598.00	601.00	-1	3,171	-0.03%
2021/12/14	1	586.00	0	0.00	585.00	1	3,260	0.03%
2021/12/13	0	0.00	1	590.00	592.00	-1	3,381	-0.03%
2021/11/25	0	0.00	0.5	560.00	560.00	-0.5	3,724	-0.01%
2021/11/19	0	0.00	0	607.00	600.00	0	3,783	0.00%
2021/11/18	0.5	600.00	0	0.00	598.00	0.5	3,770	0.01%
2021/11/05	0	0.00	0	617.00	618.00	0	3,552	0.00%
2021/11/02	2	616.00	2	605.50	594.00	0	3,493	0.00%
2021/11/01	1	613.00	1	617.00	609.00	0	3,480	0.00%
2021/10/25	1	580.00	1	580.00	580.00	0	3,316	0.00%
2021/10/22	3	541.67	3	552.00	572.00	0	3,281	0.00%
2021/10/21	1	535.00	1	541.00	532.00	0	3,229	0.00%
2021/10/20	1	512.00	0	0.00	521.00	1	3,160	0.03%
2021/10/19	0	0.00	1	517.00	517.00	-1	3,136	-0.03%
2021/10/18	1	505.00	1	511.00	505.00	0	3,103	0.00%
2021/10/15	5	514.20	5	512.40	502.00	0	3,085	0.00%
2021/10/14	4	500.38	4	503.50	505.00	0	3,006	0.00%
2021/10/13	2	517.00	1	526.00	496.50	1	2,973	0.03%
2021/10/12	2	525.50	2	533.50	519.00	0	2,946	0.00%
2021/10/08	3	529.30	3	534.33	532.00	0	2,914	0.00%
2021/10/07	0	0.00	2	495.50	528.00	-2	2,796	-0.07%
2021/10/06	3	484.00	3	496.50	480.00	0	2,746	0.00%
2021/10/05	3	472.33	3	477.83	483.50	0	2,717	0.00%
2021/10/01	1	490.50	0	0.00	481.50	1	2,650	0.04%
2021/09/30	1	484.00	1	497.50	501.00	0	2,630	0.00%
2021/09/29	2	492.00	1	485.50	483.00	1	2,602	0.04%
2021/09/28	2	498.25	1	505.00	500.00	1	2,680	0.04%
2021/09/27	3	496.83	4	502.38	504.00	-1	2,748	-0.04%
2021/09/24	0	0.00	1	502.00	499.50	-1	2,727	-0.04%
2021/09/22	1	466.00	0	0.00	464.50	1	2,601	0.04%
2021/09/17	1	484.00	1	494.50	494.50	0	2,551	0.00%
2021/09/15	1	464.00	1	479.00	476.00	0	2,368	0.00%
2021/09/14	1	462.50	4.1	468.10	474.00	-3.1	2,293	-0.14%
2021/09/13	1	459.50	0	0.00	462.00	1	2,228	0.04%
2021/09/10	0	0.00	1	451.50	456.00	-1	2,253	-0.04%
2021/09/09	1	436.00	0	0.00	443.00	1	2,307	0.04%
2021/09/08	1	448.00	1	454.00	433.00	0	2,346	0.00%
2021/09/07	1	442.50	0	0.00	449.00	1	2,360	0.04%
2021/09/06	0.1	453.00	0	0.00	446.00	0.1	2,397	0.00%
2021/09/03	2	453.75	1	461.00	464.50	1	2,456	0.04%
2021/09/02	0	0.00	1	454.00	452.00	-1	2,430	-0.04%
2021/09/01	0	0.00	2	442.00	446.00	-2	2,368	-0.08%
2021/08/27	2	422.50	2.2	424.88	422.50	-0.2	2,300	-0.01%
2021/08/26	3	429.00	3	433.50	422.50	0	2,281	0.00%
2021/08/25	0	0.00	1	414.00	417.00	-1	2,186	-0.05%
2021/08/24	1.2	409.13	1	412.50	409.50	0.2	2,193	0.01%
2021/08/23	0	0.00	0.1	397.50	398.50	-0.1	2,178	0.00%
2021/08/20	1	387.00	1	383.00	387.00	0	2,184	0.00%
2021/08/19	2	387.00	2	386.75	383.00	0	2,192	0.00%
2021/08/18	2	375.25	2	372.75	388.00	0	2,203	0.00%
2021/08/17	2	382.00	2	385.50	375.50	0	2,235	0.00%
2021/08/16	2.1	383.57	2	384.50	384.50	0.1	2,250	0.00%
2021/08/13	2	383.25	2	386.00	380.00	0	2,271	0.00%
2021/08/11	2	376.00	2	372.25	376.00	0	2,296	0.00%
2021/08/10	2	377.00	2	375.00	377.00	0	2,318	0.00%
2021/08/09	1	373.00	1	378.00	367.00	0	2,327	0.00%
2021/08/06	1	378.00	2	378.50	375.00	-1	2,361	-0.04%
2021/08/05	2	381.50	3	383.83	381.00	-1	2,389	-0.04%
2021/08/04	0	0.00	1	380.50	384.50	-1	2,414	-0.04%
2021/08/03	2	394.00	2	399.00	393.00	0	2,420	0.00%
2021/08/02	2	408.00	2	409.75	408.50	0	2,406	0.00%
2021/07/30	2	419.50	1	431.50	411.50	1	2,418	0.04%
2021/07/29	1	406.00	1	421.00	420.00	0	2,442	0.00%
2021/07/28	1	424.00	1	428.50	408.00	0	2,456	0.00%
2021/07/27	4	444.88	2	449.75	428.00	2	2,497	0.08%
2021/07/21	0	0.00	1	435.00	424.50	-1	2,528	-0.04%
2021/07/20	1	428.00	0	0.00	427.50	1	2,545	0.04%
2021/07/16	1	442.00	0	0.00	438.50	1	2,586	0.04%
2021/07/15	1	448.00	1	452.50	453.00	0	2,609	0.00%
2021/07/14	3	449.67	3	448.33	448.00	0	2,628	0.00%
2021/07/12	3	456.50	3	462.83	463.00	0	2,742	0.00%
2021/07/09	2	440.00	2	444.00	440.00	0	2,842	0.00%
2021/07/07	1	433.50	0	0.00	433.50	1	2,858	0.03%
2021/07/02	0	0.00	2	425.50	448.50	-2	2,826	-0.07%
2021/06/29	1	416.50	0	0.00	412.00	1	2,871	0.03%
2021/06/25	1	420.50	1.1	420.84	418.50	-0.1	2,885	0.00%
2021/06/23	0	0.00	2	412.25	417.00	-2	2,929	-0.07%
2021/06/22	1	417.00	1	424.50	405.50	0	2,980	0.00%
2021/06/18	1	418.00	1	424.00	410.00	0	2,976	0.00%
2021/06/17	0	0.00	0.1	412.50	415.00	-0.1	2,919	0.00%
2021/06/15	2	400.75	2	403.50	403.00	0	2,885	0.00%
2021/06/11	2	381.00	2	390.50	389.00	0	2,856	0.00%
2021/06/09	0	0.00	1	355.00	354.00	-1	2,813	-0.04%
2021/06/08	1	354.50	0	0.00	354.00	1	2,857	0.03%
2021/05/28	0	0.00	1	355.00	357.00	-1	3,126	-0.03%
2021/05/27	0	0.00	0.1	350.00	354.00	-0.1	3,184	0.00%
2021/05/26	2	347.25	2	350.25	346.50	0	3,237	0.00%
2021/05/25	1	347.00	0	0.00	347.50	1	3,345	0.03%
2021/05/19	0	0.00	1	325.50	320.50	-1	3,700	-0.03%
2021/05/14	4	329.00	4	327.88	331.00	0	3,849	0.00%
2021/05/11	0.1	335.00	0	0.00	333.00	0.1	3,910	0.00%
2021/05/04	0	0.00	0.1	360.50	377.00	-0.1	4,152	0.00%
2021/04/29	1	417.00	1	402.50	402.50	0	4,239	0.00%
2021/04/28	0.1	406.00	0	0.00	405.00	0.1	4,253	0.00%
2021/04/26	1	402.50	1	399.00	400.00	0	4,366	0.00%
2021/04/22	2	413.00	1	395.50	395.50	1	4,510	0.02%
2021/04/20	1	416.06	1	419.50	422.50	0	4,788	0.00%
2021/04/19	3	412.17	0	0.00	406.50	3	4,889	0.06%
2021/04/16	3	425.67	2	424.00	417.50	1	4,960	0.02%
2021/04/15	3.1	428.37	5	430.00	440.00	-1.9	5,031	-0.04%
2021/04/13	0	0.00	1	404.00	399.50	-1	5,307	-0.02%
2021/04/12	1	397.00	0	0.00	395.00	1	5,572	0.02%
2021/04/08	0	0.00	1	409.00	413.50	-1	5,670	-0.02%
2021/04/07	2	415.25	2	411.00	411.00	0	5,725	0.00%
2021/04/06	4	417.63	3	415.00	413.50	1	5,725	0.02%
2021/03/29	0.1	400.00	1	400.50	395.50	-0.9	5,729	-0.02%
2021/03/26	4	390.75	3	393.67	393.50	1	5,743	0.02%
2021/03/25	1	383.50	1	388.00	386.50	0	5,724	0.00%
2021/03/22	1	399.00	1	403.00	401.00	0	5,773	0.00%
2021/03/18	1	421.00	2	418.76	418.00	-1	5,774	-0.02%
2021/03/17	0	0.00	2	417.00	416.50	-2	5,876	-0.03%
2021/03/15	2	423.75	1	431.00	416.50	1	6,147	0.02%
2021/03/12	2	425.75	1	429.00	419.50	1	6,163	0.02%
2021/03/11	2	415.75	3	419.67	420.00	-1	6,169	-0.02%
2021/03/09	2	399.25	2	399.75	399.50	0	6,145	0.00%
2021/03/08	3	409.50	1	395.00	395.00	2	6,165	0.03%
2021/03/05	1	411.50	0	0.00	405.00	1	6,199	0.02%
2021/03/02	2	441.75	2	453.50	430.00	0	6,088	0.00%
2021/02/26	9	452.72	6	454.33	449.00	3	6,070	0.05%
2021/02/25	3	495.17	4	509.25	475.00	-1	6,036	-0.02%
2021/02/24	3	479.67	4	481.50	478.50	-1	5,961	-0.02%
2021/02/23	5	468.50	3	462.33	461.00	2	5,894	0.03%
2021/02/22	0	0.00	3	462.33	480.00	-3	5,856	-0.05%
2021/02/18	4	443.63	4	423.88	426.50	0	5,892	0.00%
2021/02/17	1	414.00	2	418.75	421.00	-1	6,034	-0.02%
2021/02/02	2	416.75	2	413.75	417.00	0	6,387	0.00%
2021/02/01	0	0.00	2	399.00	408.00	-2	6,444	-0.03%
2021/01/29	5	408.50	3	416.33	395.00	2	6,406	0.03%
2021/01/28	1	403.50	1	408.00	415.00	0	6,299	0.00%
2021/01/26	1	412.00	1	415.50	400.00	0	6,204	0.00%
2021/01/22	1	418.50	1.1	416.09	413.50	-0.1	6,044	0.00%
2021/01/21	6	410.25	7	408.64	410.00	-1	5,956	-0.02%
2021/01/20	7	408.07	5	407.50	399.00	2	5,884	0.03%
2021/01/18	1	398.00	1.1	402.91	407.00	-0.1	5,725	0.00%
2021/01/15	1	414.00	1	414.00	407.00	0	5,672	0.00%
2021/01/14	2	436.50	2	436.00	423.50	0	5,550	0.00%
2021/01/13	1	401.50	1	401.50	437.50	0	5,409	0.00%
2021/01/12	1	401.50	1	401.50	398.00	0	5,200	0.00%
2021/01/11	0	0.00	0.1	393.00	401.50	-0.1	5,071	0.00%
2021/01/08	2	386.75	2	390.00	388.00	0	4,979	0.00%
2021/01/07	1	391.00	4	384.88	385.50	-3	4,812	-0.06%
2021/01/06	8.1	392.41	8	380.38	373.50	0.1	4,647	0.00%
2021/01/05	1	395.50	1	390.00	399.50	0	4,403	0.00%
2021/01/04	1	352.50	2.2	370.04	372.50	-1.2	4,126	-0.03%
2020/12/31	0	0.00	1	340.00	339.00	-1	3,991	-0.03%
2020/12/30	1	330.00	4	337.00	336.00	-3	3,963	-0.08%
2020/12/29	2	329.75	2	330.00	330.00	0	3,958	0.00%
2020/12/28	1	325.50	1	323.00	323.00	0	3,922	0.00%
2020/12/25	0	0.00	1	316.50	319.00	-1	3,839	-0.03%
2020/12/22	2	315.75	1	316.00	309.50	1	3,847	0.03%
2020/12/17	6	331.50	4	327.75	328.00	2	3,824	0.05%
2020/12/16	1	332.50	1	325.00	325.00	0	3,742	0.00%
2020/12/15	1	325.50	1	320.50	320.50	0	3,694	0.00%
2020/12/14	2	325.75	0	0.00	319.00	2	3,670	0.05%
2020/12/11	3.2	328.59	1	320.00	322.50	2.2	3,665	0.06%
2020/12/10	4	343.13	1	343.50	340.50	3	3,550	0.08%
2020/12/09	1	327.26	4	339.75	347.50	-3	3,451	-0.09%
2020/12/08	0	320.00	0	0.00	316.00	0	3,244	0.00%
2020/12/07	1	312.00	1	319.50	326.00	0	3,191	0.00%
2020/12/03	0	321.00	0	0.00	321.00	0	3,129	0.00%
2020/12/02	1	331.50	1	325.00	325.00	0	3,122	0.00%
2020/12/01	1	334.00	1	338.00	329.50	0	3,090	0.00%
2020/11/30	1	330.50	1	335.00	330.00	0	3,020	0.00%
2020/11/27	1	328.50	0	0.00	329.50	1	3,008	0.03%
2020/11/25	1	333.00	1	335.00	331.00	0	3,020	0.00%
2020/11/23	2	341.50	2	340.50	340.00	0	3,001	0.00%
2020/11/20	6	344.67	6	344.92	339.50	0	2,953	0.00%
2020/11/19	2	339.00	2	338.00	339.00	0	2,840	0.00%
2020/11/18	2	337.50	2	340.00	343.00	0	2,847	0.00%
2020/11/17	9.1	343.83	10	340.20	335.50	-0.9	2,810	-0.03%
2020/11/16	2	343.25	3	330.00	344.00	-1	2,729	-0.04%
2020/11/13	0	0.00	3	318.17	322.00	-3	2,512	-0.12%
2020/11/12	2	300.50	2	305.00	303.00	0	2,245	0.00%
2020/11/11	1	293.00	1	294.50	294.00	0	2,168	0.00%
2020/11/10	2	291.50	3	296.00	290.00	-1	2,135	-0.05%
2020/11/09	0	0.00	8	285.94	292.50	-8	1,998	-0.40%
2020/11/06	0	0.00	4	276.25	266.00	-4	1,868	-0.21%
2020/10/23	0	0.00	1	270.00	269.00	-1	2,191	-0.05%
2020/10/22	2	265.75	0	0.00	267.00	2	2,338	0.09%
2020/10/21	2	269.50	2	270.25	270.50	0	2,413	0.00%
2020/10/20	1	268.50	2	270.25	268.00	-1	2,496	-0.04%
2020/10/19	2	263.50	1	263.00	263.00	1	2,524	0.04%
2020/10/16	5	272.00	4	266.25	264.50	1	2,584	0.04%
2020/10/15	4	273.00	2	273.25	276.00	2	2,653	0.08%
2020/10/14	8	274.25	5	273.40	272.50	3	2,713	0.11%
2020/10/13	0	0.00	2	273.75	278.00	-2	2,812	-0.07%
2020/10/12	1	272.50	1	270.50	269.50	0	2,900	0.00%
2020/10/06	1	271.50	2	275.75	271.00	-1	3,174	-0.03%
2020/09/29	1	262.00	0	0.00	257.00	1	3,662	0.03%
2020/09/28	1	265.50	2	265.50	265.00	-1	3,916	-0.03%
2020/09/25	1	256.50	1	264.50	258.00	0	4,019	0.00%
2020/09/24	1	261.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	0	0.00	1	265.00	267.00	-1	4,217	-0.02%
2020/09/22	1	261.00	0	0.00	257.50	1	4,264	0.02%
2020/09/21	0	0.00	1	266.50	266.00	-1	4,371	-0.02%
2020/09/18	1	263.50	0	0.00	261.00	1	4,550	0.02%
2020/09/17	1	265.00	0	0.00	264.50	1	4,781	0.02%
2020/09/16	0	0.00	2	269.25	269.00	-2	4,908	-0.04%
2020/09/14	1	264.50	1	267.00	268.50	0	4,950	0.00%
2020/09/11	1	257.50	1	256.00	259.00	0	4,932	0.00%
2020/09/09	1	256.50	1	258.00	258.00	0	4,915	0.00%
2020/09/07	2	265.00	0	0.00	261.50	2	4,908	0.04%
2020/09/04	1	264.50	1	268.50	271.50	0	4,900	0.00%
2020/09/03	1	269.00	0	0.00	268.00	1	4,884	0.02%
2020/08/28	1	271.50	0	0.00	271.50	1	4,953	0.02%
2020/08/27	0	0.00	1	296.00	283.50	-1	4,931	-0.02%
2020/08/24	1	282.00	0	0.00	283.50	1	4,927	0.02%
2020/08/20	1	285.00	0	0.00	267.50	1	4,857	0.02%
2020/08/19	1	296.00	1	305.00	296.00	0	4,798	0.00%
2020/08/17	1	298.50	0	0.00	301.00	1	4,775	0.02%
2020/08/14	0	0.00	1	300.50	301.50	-1	4,801	-0.02%
2020/08/12	1	296.00	0	0.00	294.00	1	4,788	0.02%
2020/08/11	2	301.50	2	301.75	301.50	0	4,795	0.00%
2020/08/10	2	303.75	0	0.00	301.00	2	4,785	0.04%
2020/08/07	3	303.50	2	304.25	306.50	1	4,771	0.02%
2020/08/06	2	309.00	0	0.00	302.50	2	4,746	0.04%
2020/08/05	2	313.75	4	317.50	313.00	-2	4,707	-0.04%
2020/08/03	4	297.25	5	299.80	304.50	-1	4,627	-0.02%
2020/07/30	1	291.00	1	296.00	291.00	0	4,574	0.00%
2020/07/29	2	289.25	3	289.50	292.00	-1	4,565	-0.02%
2020/07/28	4	308.13	3	311.50	289.00	1	4,531	0.02%
2020/07/27	1	308.50	3	308.67	307.00	-2	4,400	-0.05%
2020/07/24	5	304.30	3	311.00	299.00	2	4,337	0.05%
2020/07/23	2	307.50	2	305.50	309.50	0	4,253	0.00%
2020/07/21	0	0.00	2	301.00	298.50	-2	4,180	-0.05%
2020/07/20	6	285.42	7	286.07	291.50	-1	4,097	-0.02%
2020/07/17	3	290.83	6	292.83	284.00	-3	4,029	-0.07%
2020/07/16	2	290.75	0	0.00	290.00	2	3,920	0.05%
2020/07/15	4	298.38	0	0.00	299.00	4	3,816	0.10%
2020/07/14	1	315.50	2	314.00	317.50	-1	3,739	-0.03%
2020/07/10	1	312.00	1	313.50	306.50	0	3,577	0.00%
2020/07/09	4	328.50	5	329.80	322.00	-1	3,474	-0.03%
2020/07/08	2	315.75	1	324.00	323.50	1	3,286	0.03%
2020/07/07	5	325.10	1	328.00	321.50	4	3,039	0.13%
2020/07/06	0	0.00	3	300.00	312.50	-3	2,812	-0.11%
2020/07/03	1	272.00	8	282.13	284.50	-7	2,700	-0.26%
2020/07/02	1	260.00	3	259.50	259.00	-2	2,580	-0.08%
2020/07/01	1	255.00	0	0.00	253.50	1	2,497	0.04%
2020/06/30	3	258.67	1	265.50	252.50	2	2,416	0.08%
2020/06/29	2	252.50	3	259.83	260.00	-1	2,287	-0.04%
2020/06/24	4	254.88	3	255.33	242.50	1	2,105	0.05%
2020/06/23	3	231.83	6.1	238.73	242.50	-3.1	1,877	-0.17%
2020/06/19	1	217.50	2	219.50	217.00	-1	1,768	-0.06%
2020/06/16	0	0.00	1	220.50	221.00	-1	1,757	-0.06%
2020/06/12	2	215.75	0	0.00	216.50	2	1,796	0.11%
2020/06/09	1	228.00	0	0.00	224.00	1	1,825	0.05%
2020/06/04	1	233.00	1	231.50	233.00	0	1,757	0.00%
2020/06/03	0	0.00	1	229.50	229.00	-1	1,711	-0.06%
2020/06/02	2	228.00	0.1	235.00	223.50	2	1,696	0.11%
2020/06/01	1	228.00	0	0.00	227.50	1	1,685	0.06%
2020/05/29	0.1	234.00	1	233.00	231.00	-1	1,662	-0.06%
2020/05/28	2	230.50	1	232.00	229.00	1	1,658	0.06%
2020/05/25	1	226.50	0	0.00	229.50	1	1,640	0.06%
2020/05/22	0	0.00	1	226.50	224.00	-1	1,635	-0.06%
2020/05/21	5	232.60	7	230.64	234.00	-2	1,606	-0.12%
2020/05/19	1	223.50	1	223.00	223.50	0	1,555	0.00%
2020/05/18	2	224.50	1	221.00	221.00	1	1,549	0.06%
2020/05/15	1	217.50	1	220.00	216.00	0	1,527	0.00%
2020/05/14	1	220.50	1	221.50	217.50	0	1,528	0.00%
2020/05/13	1	218.00	1	221.00	221.50	0	1,543	0.00%
2020/05/08	2	226.50	0	0.00	222.50	2	1,618	0.12%
2020/05/07	1	228.00	1	230.00	230.00	0	1,577	0.00%
2020/04/28	1	232.50	0	0.00	238.00	1	1,520	0.07%
2020/04/27	0	0.00	2	234.50	235.50	-2	1,529	-0.13%
2020/04/24	1	228.50	0	0.00	228.00	1	1,518	0.07%
2020/04/17	2	241.75	2	247.75	243.50	0	1,560	0.00%
2020/04/15	0	0.00	1	235.00	236.50	-1	1,576	-0.06%
2020/04/09	2	217.75	2	215.00	216.00	0	1,537	0.00%
2020/04/08	1	207.00	0	0.00	211.00	1	1,493	0.07%
2020/03/23	0.1	157.00	0	0.00	156.00	0.1	1,436	0.01%
2020/03/19	1	173.00	1	175.50	160.00	0	1,427	0.00%
2020/03/18	1	188.00	1	184.00	177.50	0	1,418	0.00%
2020/03/16	0	0.00	1	193.00	181.50	-1	1,457	-0.07%
2020/03/12	1	201.00	1	210.50	194.00	0	1,478	0.00%
2020/03/04	0	0.00	1	230.00	229.00	-1	1,556	-0.06%
2020/03/03	1	231.50	0	0.00	231.00	1	1,574	0.06%
2020/03/02	2	223.00	2	223.00	222.00	0	1,609	0.00%
2020/02/12	1	251.00	1	247.00	249.00	0	1,720	0.00%
2020/01/17	0	0.00	3	258.00	258.50	-3	1,807	-0.17%
2020/01/16	3	254.17	0	0.00	255.00	3	1,790	0.17%
2020/01/15	0	0.00	1	258.00	259.50	-1	1,784	-0.06%
2020/01/14	1	255.50	1	259.00	253.00	0	1,747	0.00%
2020/01/13	2	255.00	2	256.50	255.50	0	1,749	0.00%
2020/01/10	0	0.00	1	251.00	250.50	-1	1,737	-0.06%
2020/01/09	2	246.00	5	247.50	247.00	-3	1,720	-0.17%
2020/01/08	3	234.00	1	233.50	233.50	2	1,760	0.11%
2020/01/07	1	242.00	2	241.00	238.50	-1	1,781	-0.06%
2019/12/31	1	241.50	1	239.50	241.00	0	1,952	0.00%
2019/12/27	1	245.00	3	250.00	248.00	-2	2,018	-0.10%
2019/12/26	2	243.00	0	0.00	243.50	2	1,987	0.10%
2019/12/25	2	240.50	2	241.00	244.00	0	1,993	0.00%
2019/12/24	0	0.00	2	242.00	242.50	-2	1,998	-0.10%
2019/12/19	1	245.00	2	243.50	243.50	-1	2,028	-0.05%
2019/12/16	3	245.00	1	245.00	243.50	2	2,191	0.09%
2019/12/13	2	242.00	2	241.75	240.00	0	2,201	0.00%
2019/12/12	1	243.50	2	242.75	242.00	-1	2,195	-0.05%
2019/12/11	2	242.75	3	243.17	239.00	-1	2,165	-0.05%
2019/12/10	3	244.00	0	0.00	244.00	3	2,145	0.14%
2019/12/09	9	246.61	5	246.00	244.50	4	2,131	0.19%
2019/12/06	3	253.83	1	263.00	250.00	2	2,090	0.10%
2019/12/05	1	256.50	2	256.00	256.00	-1	2,014	-0.05%
2019/12/04	2	255.75	0	0.00	253.50	2	2,019	0.10%
2019/12/02	3	260.83	1	258.00	258.50	2	2,019	0.10%
2019/11/29	3	262.50	4	264.25	266.50	-1	2,017	-0.05%
2019/11/28	5	269.20	1	268.50	267.50	4	2,024	0.20%
2019/11/27	4	272.13	0	0.00	269.00	4	2,024	0.20%
2019/11/26	2	273.25	6	274.25	278.50	-4	2,001	-0.20%
2019/11/25	6	275.75	2	273.25	267.00	4	2,021	0.20%
2019/11/22	1	273.00	0	0.00	273.00	1	1,968	0.05%
2019/11/21	4	264.63	4	266.75	271.00	0	1,973	0.00%
2019/11/20	2	271.75	3	270.67	271.00	-1	1,973	-0.05%
2019/11/19	1	267.50	1	271.50	272.00	0	2,019	0.00%
2019/11/18	3	268.33	2	269.75	270.00	1	2,020	0.05%
2019/11/15	5	270.20	6	269.08	266.50	-1	2,054	-0.05%
2019/11/14	2	264.00	2	264.75	262.00	0	2,050	0.00%
2019/11/13	3	266.33	2	266.50	267.50	1	2,055	0.05%
2019/11/12	3	266.50	3	268.17	266.00	0	2,074	0.00%
2019/11/11	4	266.88	3	270.67	267.00	1	2,112	0.05%
2019/11/08	1	269.00	4	271.63	269.00	-3	2,175	-0.14%
2019/11/07	5	265.30	1	266.00	266.00	4	2,234	0.18%
2019/11/06	1	273.00	2	277.25	272.50	-1	2,256	-0.04%
2019/11/05	2	269.00	4	265.25	270.50	-2	2,297	-0.09%
2019/11/04	1	263.50	1	261.50	263.00	0	2,345	0.00%
2019/11/01	5	258.70	6	258.75	260.00	-1	2,442	-0.04%
2019/10/31	2	272.25	1	273.50	267.50	1	2,484	0.04%
2019/10/29	8	275.88	7	276.64	274.00	1	2,521	0.04%
2019/10/28	1	278.00	3	281.50	276.50	-2	2,559	-0.08%
2019/10/24	2	275.00	2	275.75	275.00	0	2,597	0.00%
2019/10/23	2	271.75	2	273.50	272.00	0	2,657	0.00%
2019/10/22	1	277.50	0	0.00	276.00	1	2,812	0.04%
2019/10/18	0	0.00	1	276.00	280.00	-1	2,999	-0.03%
2019/10/17	3	277.67	2	281.00	276.50	1	2,996	0.03%
2019/10/16	6	283.58	5	280.90	277.00	1	2,989	0.03%
2019/10/15	0	0.00	2	276.50	277.00	-2	2,912	-0.07%
2019/10/14	0	0.00	3	271.67	277.00	-3	2,899	-0.10%
2019/10/09	2	260.75	1	264.00	258.50	1	2,840	0.04%
2019/10/08	2	261.00	2	260.50	263.50	0	2,917	0.00%
2019/10/07	3	254.50	3	258.50	261.00	0	2,905	0.00%
2019/10/04	1	264.00	3	263.33	260.50	-2	2,882	-0.07%
2019/10/03	1	253.50	0	0.00	254.00	1	2,799	0.04%
2019/10/02	0	0.00	1	253.50	256.50	-1	2,805	-0.04%
2019/09/27	2	250.50	1	250.00	250.00	1	2,817	0.04%
2019/09/26	1	248.50	1	256.00	248.50	0	2,834	0.00%
2019/09/25	2	252.00	1	257.00	250.00	1	2,845	0.04%
2019/09/20	6	259.25	5	260.90	259.00	1	2,897	0.03%
2019/09/19	2	256.00	5	254.60	257.00	-3	2,857	-0.10%
2019/09/18	0	0.00	3	238.50	240.50	-3	2,810	-0.11%
2019/09/17	1	233.50	1	237.00	233.00	0	2,855	0.00%
2019/09/16	3	234.50	1	233.00	233.00	2	2,964	0.07%
2019/09/11	1	243.50	1	242.00	242.50	0	3,038	0.00%
2019/09/06	1	239.00	0	0.00	237.00	1	3,089	0.03%
2019/09/05	0	0.00	1	243.00	241.00	-1	3,096	-0.03%
2019/09/03	0	0.00	1	236.00	238.00	-1	3,121	-0.03%
2019/09/02	0	0.00	1	241.50	238.00	-1	3,129	-0.03%
2019/08/30	5	238.30	5	237.10	237.00	0	3,153	0.00%
2019/08/29	1	237.50	1	238.50	237.50	0	3,167	0.00%
2019/08/28	1	242.00	1	236.00	236.00	0	3,183	0.00%
2019/08/27	0	0.00	1	230.00	230.50	-1	3,152	-0.03%
2019/08/26	1	222.00	1	225.00	224.00	0	3,155	0.00%
2019/08/23	1	229.50	0	0.00	228.50	1	3,166	0.03%
2019/08/22	2	230.25	2	229.00	232.00	0	3,217	0.00%
2019/08/21	2	222.50	2.1	223.26	222.00	-0.1	3,234	0.00%
2019/08/20	2	224.75	4	224.25	224.00	-2	3,255	-0.06%
2019/08/19	1	218.00	0	0.00	218.00	1	3,240	0.03%
2019/08/16	0.1	215.50	0	0.00	215.00	0.1	3,243	0.00%
2019/08/15	0	0.00	1	212.00	215.50	-1	3,271	-0.03%
2019/08/14	3	218.67	2	220.00	215.00	1	3,308	0.03%
2019/08/13	1	221.50	1	215.00	215.00	0	3,318	0.00%
2019/08/12	2	206.50	4	210.63	215.00	-2	3,316	-0.06%
2019/08/08	2	204.50	0	0.00	204.50	2	3,351	0.06%
2019/08/07	5	206.00	6	207.42	203.00	-1	3,391	-0.03%
2019/08/06	1	210.50	0	0.00	212.00	1	3,401	0.03%
2019/08/05	2	218.50	1	221.50	212.00	1	3,423	0.03%
2019/08/02	5	239.50	2	241.00	235.50	3	3,359	0.09%
2019/08/01	2	252.75	0	0.00	256.50	2	3,319	0.06%
2019/07/30	5	254.30	1	253.00	251.50	4	3,372	0.12%
2019/07/29	5	265.30	2	265.50	260.00	3	3,374	0.09%
2019/07/26	2	262.00	2	265.75	268.00	0	3,402	0.00%
2019/07/24	2	254.50	3	261.00	265.00	-1	3,393	-0.03%
2019/07/23	0	0.00	3	249.67	249.00	-3	3,294	-0.09%
2019/07/22	1	235.00	10	240.25	248.50	-9	3,285	-0.27%
2019/07/19	2	226.25	4	228.38	226.00	-2	3,293	-0.06%
2019/07/18	2	225.00	0	0.00	223.50	2	3,350	0.06%
2019/07/17	2	228.00	0	0.00	228.00	2	3,433	0.06%
2019/07/16	3	231.33	1	232.00	231.50	2	3,507	0.06%
2019/07/15	1	233.50	2	234.75	235.50	-1	3,691	-0.03%
2019/07/12	5	235.90	7	235.79	234.50	-2	3,815	-0.05%
2019/07/11	1	227.00	2	229.50	229.50	-1	3,738	-0.03%
2019/07/10	0	0.00	1	226.00	226.50	-1	3,765	-0.03%
2019/07/08	3	223.67	2	224.50	223.00	1	3,796	0.03%
2019/07/05	3	226.33	0	0.00	225.50	3	3,821	0.08%
2019/07/04	0	0.00	1	228.00	227.00	-1	3,890	-0.03%
2019/07/03	4	225.13	1	224.50	222.50	3	3,974	0.08%
2019/07/02	2	229.00	2	230.00	229.00	0	4,089	0.00%
2019/07/01	3	229.00	5	230.40	230.00	-2	4,215	-0.05%
2019/06/28	1	224.00	1	226.00	226.50	0	4,336	0.00%
2019/06/27	2	228.00	2	229.00	226.00	0	4,330	0.00%
2019/06/26	0	0.00	1	226.50	227.50	-1	4,302	-0.02%
2019/06/25	4	225.50	1	226.00	223.00	3	4,289	0.07%
2019/06/21	2	226.25	5	229.20	229.00	-3	4,172	-0.07%
2019/06/20	0	0.00	5	222.00	224.00	-5	4,066	-0.12%
2019/06/19	2	214.50	3	216.00	214.00	-1	4,024	-0.02%
2019/06/18	0	0.00	1	214.00	211.50	-1	4,015	-0.02%
2019/06/17	2	211.50	4	211.38	211.50	-2	4,047	-0.05%
2019/06/13	3	209.33	1	207.50	207.50	2	4,078	0.05%
2019/06/12	1	212.00	1	214.00	211.50	0	4,081	0.00%
2019/06/11	1	207.50	1	210.00	212.00	0	4,082	0.00%
2019/06/10	4	205.25	4	207.75	210.00	0	4,090	0.00%
2019/06/06	5	206.20	5	205.70	204.50	0	4,077	0.00%
2019/06/05	3	210.67	3	212.67	209.50	0	4,047	0.00%
2019/06/04	3	218.00	0	0.00	211.00	3	4,045	0.07%
2019/05/30	1	223.50	1	226.50	226.50	0	4,030	0.00%
2019/05/29	3	228.33	3	223.00	220.00	0	4,024	0.00%
2019/05/28	0	0.00	3	224.00	227.00	-3	4,015	-0.07%
2019/05/27	1	218.50	2	220.75	216.50	-1	4,130	-0.02%
2019/05/24	1	213.50	1	216.00	213.50	0	4,137	0.00%
2019/05/23	2	214.50	0	0.00	212.00	2	4,179	0.05%
2019/05/22	4	219.63	8	221.56	218.50	-4	4,363	-0.09%
2019/05/21	1	218.00	2	219.25	224.00	-1	4,462	-0.02%
2019/05/17	7	216.57	4	219.25	213.00	3	4,475	0.07%
2019/05/16	6	226.33	2	229.00	218.50	4	4,455	0.09%
2019/05/15	2	223.00	8	222.81	222.50	-6	4,479	-0.13%
2019/05/14	10	212.90	5	215.90	218.50	5	4,524	0.11%
2019/05/13	2	212.50	4	213.13	208.00	-2	4,581	-0.04%
2019/05/10	2	200.50	0	0.00	204.50	2	4,552	0.04%
2019/05/09	3	206.50	2	210.00	204.00	1	4,525	0.02%
2019/05/08	1	211.50	2	214.00	214.00	-1	4,487	-0.02%
2019/05/07	1	217.50	2	218.50	217.50	-1	4,476	-0.02%
2019/05/06	1	214.00	0	0.00	222.50	1	4,462	0.02%
2019/05/03	2	225.25	3	226.50	224.00	-1	4,473	-0.02%
2019/05/02	1	219.50	1	221.50	221.50	0	4,437	0.00%
2019/04/30	3	224.33	3	226.00	227.00	0	4,426	0.00%
2019/04/29	9	227.61	8	226.38	224.00	1	4,469	0.02%
2019/04/26	9	236.67	10	236.95	235.00	-1	4,501	-0.02%
2019/04/25	11	246.36	8	244.88	241.50	3	4,458	0.07%
2019/04/24	7	239.36	3	238.67	238.50	4	4,351	0.09%
2019/04/23	2	242.00	3	241.67	243.00	-1	4,302	-0.02%
2019/04/22	5	238.00	2	239.00	232.50	3	4,229	0.07%
2019/04/19	4	236.25	10	236.25	237.50	-6	4,190	-0.14%
2019/04/18	1	230.50	2	227.00	225.50	-1	4,011	-0.02%
2019/04/16	8	221.19	4	222.63	218.50	4	3,971	0.10%
2019/04/12	1	212.50	1	214.00	213.00	0	4,109	0.00%
2019/04/11	3	219.83	3	220.83	218.00	0	4,222	0.00%
2019/04/10	6	221.67	5	222.40	222.00	1	4,226	0.02%
2019/04/09	2	231.00	2	230.50	228.50	0	4,186	0.00%
2019/04/08	7	227.14	9	229.94	229.00	-2	4,150	-0.05%
2019/04/03	4	222.50	0	0.00	221.00	4	4,072	0.10%
2019/04/02	1	217.00	10	222.55	226.00	-9	3,996	-0.23%
2019/03/29	1	205.50	2	206.50	205.50	-1	3,983	-0.03%
2019/03/27	0	0.00	1	203.00	203.00	-1	4,140	-0.02%
2019/03/26	1	202.00	0	0.00	201.50	1	4,206	0.02%
2019/03/22	2.4	208.92	0	0.00	208.50	2.4	4,298	0.06%
2019/03/20	1	214.00	1	213.00	211.00	0	4,400	0.00%
2019/03/19	2	210.00	2	211.75	207.50	0	4,418	0.00%
2019/03/18	0	0.00	2	206.00	205.50	-2	4,404	-0.05%
2019/03/15	2	204.50	2	203.50	206.00	0	4,445	0.00%
2019/03/14	4	206.25	6	203.50	202.50	-2	4,502	-0.04%
2019/03/11	4	203.88	0	0.00	201.00	4	4,709	0.08%
2019/03/08	2	196.00	3	198.83	206.50	-1	4,835	-0.02%
2019/03/07	1	208.00	0	0.00	199.00	1	4,961	0.02%
2019/03/06	3	205.00	2	207.00	206.00	1	5,076	0.02%
2019/03/05	1	208.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	1	211.00	7	212.93	209.50	-6	5,346	-0.11%
2019/02/27	3	208.00	1	212.00	211.50	2	5,619	0.04%
2019/02/26	14	217.79	10	219.15	209.00	4	5,739	0.07%
2019/02/25	4	218.00	1	215.00	217.00	3	5,631	0.05%
2019/02/22	5	216.40	6	217.83	215.50	-1	5,641	-0.02%
2019/02/21	12	222.50	1	223.50	215.50	11	5,616	0.20%
2019/02/20	0	0.00	7	213.14	223.00	-7	5,461	-0.13%
2019/02/19	7	204.21	10	202.85	203.00	-3	5,481	-0.05%
2019/02/18	1.3	199.23	1	196.00	196.00	0.3	5,462	0.01%
2019/02/15	2	196.00	0	0.00	196.00	2	5,475	0.04%
2019/02/14	5.3	201.75	10	198.35	202.50	-4.7	5,478	-0.09%
2019/02/13	1	192.00	5	195.70	192.00	-4	5,386	-0.07%
2019/02/12	8	193.81	1	195.00	193.00	7	5,327	0.13%
2019/02/11	4	205.88	2	204.00	203.00	2	5,303	0.04%
2019/01/30	0	0.00	1	203.50	198.00	-1	5,408	-0.02%
2019/01/28	2	206.25	3	205.33	202.50	-1	5,654	-0.02%
2019/01/25	2	203.25	1	202.00	203.00	1	5,757	0.02%
2019/01/24	5	199.80	3	199.17	198.00	2	5,846	0.03%
2019/01/22	1	201.00	3	201.83	201.00	-2	5,908	-0.03%
2019/01/21	2	203.50	2	200.75	200.00	0	5,997	0.00%
2019/01/18	8	191.19	8	193.19	194.00	0	6,006	0.00%
2019/01/17	3	191.33	3	188.33	187.50	0	6,030	0.00%
2019/01/16	1	191.50	2	192.00	189.50	-1	6,157	-0.02%
2019/01/15	1	185.00	1	188.00	189.00	0	6,210	0.00%
2019/01/09	1	186.50	2	188.75	185.50	-1	6,548	-0.02%
2019/01/08	1	178.00	1	182.50	184.00	0	6,644	0.00%
2019/01/07	2	184.50	1	187.00	183.00	1	6,701	0.01%
2019/01/04	7	173.64	4	175.63	183.00	3	6,844	0.04%
2019/01/03	9	191.78	7	190.71	183.50	2	6,720	0.03%
2019/01/02	0	0.00	5	203.50	203.50	-5	6,715	-0.07%
2018/12/28	0	0.00	1	208.00	206.00	-1	6,832	-0.01%
2018/12/27	8	210.81	3	211.67	207.00	5	6,909	0.07%
2018/12/26	3	208.67	3	210.17	202.00	0	6,898	0.00%
2018/12/25	1	205.00	1	208.50	204.50	0	6,909	0.00%
2018/12/24	0	0.00	1	214.00	212.50	-1	6,928	-0.01%
2018/12/22	0	0.00	2	207.75	208.00	-2	6,924	-0.03%
2018/12/21	8	197.25	8	197.75	206.00	0	6,978	0.00%
2018/12/20	4	197.50	8	199.31	196.00	-4	6,938	-0.06%
2018/12/19	4	201.50	4	198.38	205.00	0	6,950	0.00%
2018/12/18	4	199.63	4	200.38	195.00	0	6,949	0.00%
2018/12/13	2	199.25	3	202.83	203.00	-1	7,180	-0.01%
2018/12/12	0	0.00	1	197.00	201.50	-1	7,173	-0.01%
2018/12/11	0	0.00	1	186.00	190.50	-1	7,146	-0.01%
2018/12/10	3	184.17	2	183.75	186.00	1	7,176	0.01%
2018/12/07	5	193.90	5	193.30	192.50	0	7,198	0.00%
2018/12/06	5	195.40	7	195.50	196.00	-2	7,229	-0.03%
2018/12/05	10	203.95	2	207.50	199.00	8	7,210	0.11%
2018/12/03	3	213.33	4	215.38	216.00	-1	7,295	-0.01%
2018/11/30	4	200.25	9	203.78	199.50	-5	7,318	-0.07%
2018/11/29	2	197.00	7	196.57	196.50	-5	7,318	-0.07%
2018/11/28	4	192.75	9	189.33	189.50	-5	7,192	-0.07%
2018/11/27	18	177.86	13	181.31	181.00	5	7,049	0.07%
2018/11/26	6	167.92	6	168.33	180.50	0	6,944	0.00%
2018/11/23	8	171.81	8	167.75	164.50	0	6,693	0.00%
2018/11/22	8	183.94	8	185.50	177.50	0	6,602	0.00%
2018/11/21	5	186.40	5	186.00	191.00	0	6,585	0.00%
2018/11/20	2	185.50	4	185.88	187.00	-2	6,554	-0.03%
2018/11/19	1	184.50	1	180.50	187.00	0	6,538	0.00%
2018/11/16	7	175.57	9	178.11	181.00	-2	6,540	-0.03%
2018/11/15	7	180.64	6	181.50	180.50	1	6,414	0.02%
2018/11/14	5	189.00	2	186.75	182.00	3	6,397	0.05%
2018/11/13	3	181.33	4	183.13	186.50	-1	6,380	-0.02%
2018/11/12	2	185.75	2	185.75	189.50	0	6,392	0.00%
2018/11/09	6	189.25	7	188.29	188.00	-1	6,415	-0.02%
2018/11/08	5	195.00	4	194.50	188.00	1	6,375	0.02%
2018/11/07	7	187.00	5	188.80	190.50	2	6,288	0.03%
2018/11/06	1	191.00	2	193.75	188.00	-1	6,195	-0.02%
2018/11/05	7	207.64	2	205.75	199.50	5	6,119	0.08%
2018/11/02	11	221.77	13	224.04	221.50	-2	5,993	-0.03%
2018/11/01	8	219.38	8	220.94	216.00	0	5,921	0.00%
2018/10/31	2	209.50	3	204.50	210.00	-1	5,873	-0.02%
2018/10/30	4	193.00	4	190.88	191.00	0	5,893	0.00%
2018/10/29	4	185.25	3	188.17	187.50	1	5,875	0.02%
2018/10/26	2	196.25	2	197.00	190.00	0	5,821	0.00%
2018/10/25	12	196.38	8	196.81	194.00	4	5,890	0.07%
2018/10/24	4	197.13	6	203.50	206.50	-2	5,865	-0.03%
2018/10/23	4	206.00	4	207.00	202.00	0	5,789	0.00%
2018/10/22	5	210.50	6	213.67	214.50	-1	5,784	-0.02%
2018/10/19	6	198.92	6	205.42	215.00	0	5,716	0.00%
2018/10/18	7	216.79	5	216.00	208.00	2	5,595	0.04%
2018/10/17	3	226.33	4	227.63	225.00	-1	5,547	-0.02%
2018/10/16	6	220.50	4	218.50	220.00	2	5,492	0.04%
2018/10/15	3	210.50	3	207.67	211.50	0	5,402	0.00%
2018/10/12	9	202.44	7	200.00	201.00	2	5,388	0.04%
2018/10/09	6	233.33	8	232.50	226.00	-2	5,440	-0.04%
2018/10/08	4	240.88	4	239.88	241.00	0	5,336	0.00%
2018/10/05	2	250.00	0	0.00	242.50	2	5,232	0.04%
2018/10/04	2	264.00	3	266.17	269.00	-1	5,180	-0.02%
2018/10/03	6	266.17	11	264.68	265.00	-5	5,155	-0.10%
2018/10/02	2	271.00	2	270.50	269.00	0	5,138	0.00%
2018/10/01	2	267.00	2	273.50	280.50	0	5,084	0.00%
2018/09/28	7	277.93	7	272.07	271.00	0	5,065	0.00%
2018/09/27	5	282.50	4	282.38	282.00	1	4,981	0.02%
2018/09/26	2	289.50	2	293.25	288.00	0	4,961	0.00%
2018/09/25	1	294.00	0	0.00	290.50	1	4,923	0.02%
2018/09/21	5	278.30	6	280.92	300.00	-1	4,910	-0.02%
2018/09/20	8	283.63	7	282.71	282.00	1	4,785	0.02%
2018/09/19	7	288.50	8	291.69	294.50	-1	4,683	-0.02%
2018/09/18	7	300.86	4	299.25	293.00	3	4,599	0.07%
2018/09/17	1	303.50	2	306.50	312.00	-1	4,608	-0.02%
2018/09/14	5	298.80	3	302.17	306.50	2	4,647	0.04%
2018/09/13	1	295.00	1	298.00	290.50	0	4,647	0.00%
2018/09/12	4	306.88	3	303.00	295.00	1	4,605	0.02%
2018/09/11	4	321.63	5	323.50	313.50	-1	4,575	-0.02%
2018/09/10	7	329.71	2	337.25	319.00	5	4,609	0.11%
2018/09/07	3	328.17	3	336.33	345.00	0	4,646	0.00%
2018/09/06	8	327.38	9	334.56	339.00	-1	4,517	-0.02%
2018/09/05	1	324.50	9	325.33	335.00	-8	4,416	-0.18%
2018/09/04	1	303.00	1	308.50	305.00	0	4,313	0.00%
2018/09/03	2	310.75	1	310.00	300.00	1	4,350	0.02%
2018/08/31	1	301.00	0	0.00	313.00	1	4,399	0.02%
2018/08/30	3	308.17	1	315.00	303.50	2	4,430	0.05%
2018/08/29	5	309.70	7	311.14	312.50	-2	4,515	-0.04%
2018/08/28	1	307.00	3	303.33	306.00	-2	4,593	-0.04%
2018/08/27	0	0.00	1	293.00	294.50	-1	4,619	-0.02%
2018/08/24	2	285.00	1	285.00	283.50	1	4,657	0.02%
2018/08/23	1	290.50	1	298.00	288.00	0	4,657	0.00%
2018/08/21	0	0.00	1	291.00	293.00	-1	4,608	-0.02%
2018/08/16	4	276.75	4	279.38	284.00	0	4,569	0.00%
2018/08/15	4	290.50	1	290.00	284.50	3	4,545	0.07%
2018/08/13	3	287.83	2	285.00	288.00	1	4,549	0.02%
2018/08/10	3	305.17	2	306.00	303.50	1	4,528	0.02%
2018/08/09	2	305.75	2	309.25	312.00	0	4,528	0.00%
2018/08/08	6	311.67	6	309.67	305.00	0	4,545	0.00%
2018/08/07	2	306.00	2	311.00	318.00	0	4,557	0.00%
2018/08/06	4	320.88	2	320.50	316.00	2	4,499	0.04%
2018/08/03	5	344.10	2	347.00	342.00	3	4,450	0.07%
2018/08/01	3	345.33	3	354.50	358.50	0	4,424	0.00%
2018/07/31	2	318.75	3	322.17	331.50	-1	4,315	-0.02%
2018/07/30	1	317.50	1	320.50	306.00	0	4,291	0.00%
2018/07/27	1	323.50	3	330.17	328.50	-2	4,291	-0.05%
2018/07/26	2	322.50	0	0.00	318.50	2	4,297	0.05%
2018/07/25	3	321.83	2	321.75	319.00	1	4,396	0.02%
2018/07/24	1	320.00	2	324.50	326.00	-1	4,498	-0.02%
2018/07/23	4	312.38	3	308.83	313.50	1	4,562	0.02%
2018/07/20	4	325.13	5	323.80	323.00	-1	4,627	-0.02%
2018/07/19	4	322.75	2	322.75	327.00	2	4,693	0.04%
2018/07/18	2	317.00	2	316.25	312.50	0	4,682	0.00%
2018/07/17	2	309.50	3	307.67	308.00	-1	4,652	-0.02%
2018/07/16	1	295.00	0	0.00	293.00	1	4,679	0.02%
2018/07/13	0	0.00	1	296.00	292.50	-1	4,867	-0.02%
2018/07/12	3	280.50	1	278.00	288.00	2	4,962	0.04%
2018/07/11	2	267.00	2	269.00	278.00	0	4,942	0.00%
2018/07/10	3	264.67	3	265.83	273.50	0	4,937	0.00%
2018/07/09	2	271.25	2	270.50	267.00	0	4,931	0.00%
2018/07/06	3	278.17	4	275.63	276.00	-1	4,960	-0.02%
2018/07/05	11	274.64	7	272.71	273.00	4	4,916	0.08%
2018/07/04	1	280.00	7	276.07	280.00	-6	4,913	-0.12%
2018/07/03	8	270.06	8	271.63	268.50	0	4,893	0.00%
2018/07/02	1	269.00	1	270.00	277.50	0	4,891	0.00%
2018/06/29	1	273.00	1	275.00	273.50	0	4,874	0.00%
2018/06/28	8	280.13	5	277.10	269.00	3	4,856	0.06%
2018/06/26	1	282.00	1	284.00	283.00	0	4,867	0.00%
2018/06/25	4	307.88	4	304.25	288.50	0	4,837	0.00%
2018/06/22	2	297.50	2	300.75	309.00	0	4,808	0.00%
2018/06/20	2	299.00	2	301.00	294.50	0	4,767	0.00%
2018/06/19	1	305.00	1	310.00	310.00	0	4,775	0.00%
2018/06/15	1	293.50	1	298.50	298.50	0	4,727	0.00%
2018/06/07	1	311.00	1	313.00	310.00	0	4,455	0.00%
2018/06/06	0	0.00	2	309.25	313.00	-2	4,466	-0.04%
2018/06/05	0	0.00	5	295.50	298.00	-5	4,398	-0.11%
2018/06/04	1	275.00	1	280.50	278.50	0	4,303	0.00%
2018/05/29	0	0.00	1	260.00	257.00	-1	4,494	-0.02%
2018/05/28	2	271.25	2	272.75	266.00	0	4,513	0.00%
2018/05/25	1	268.00	1	270.50	275.50	0	4,517	0.00%
2018/05/23	1	254.00	1	256.50	268.50	0	4,656	0.00%
2018/05/22	2	263.75	2	265.00	262.00	0	4,769	0.00%
2018/05/18	2	262.25	2	263.25	258.50	0	4,815	0.00%
2018/05/16	1	270.50	1	274.50	267.50	0	5,044	0.00%
2018/05/15	1	274.50	1	276.00	273.50	0	5,159	0.00%
2018/05/14	2	282.25	2	284.00	281.50	0	5,116	0.00%
2018/05/08	2	281.50	2	283.00	274.50	0	5,180	0.00%
2018/05/04	1	259.00	1	261.00	269.50	0	5,205	0.00%
2018/05/03	3	264.17	3	265.00	259.00	0	5,252	0.00%
2018/05/02	2	275.25	2	275.00	269.50	0	5,325	0.00%
2018/04/30	1	255.00	2	282.00	282.00	-1	5,354	-0.02%
2018/04/27	2	254.50	1	256.50	258.00	1	5,359	0.02%
2018/04/26	6	244.00	8	243.81	241.00	-2	5,446	-0.04%
2018/04/25	7	237.00	7	236.71	241.00	0	5,440	0.00%
2018/04/24	4	243.13	3	241.67	238.50	1	5,486	0.02%
2018/04/20	3	252.67	1	248.00	244.00	2	5,419	0.04%
2018/04/19	0	0.00	1	263.00	260.50	-1	5,317	-0.02%
2018/04/18	3	287.33	1	293.50	269.50	2	5,135	0.04%
2018/04/17	2	311.00	2	305.00	299.00	0	5,031	0.00%
2018/04/16	1	316.50	1	314.00	316.00	0	5,051	0.00%
2018/04/11	1	309.00	0	0.00	306.00	1	5,064	0.02%
2018/04/09	1	307.00	1	309.00	309.00	0	5,144	0.00%
2018/04/03	1	299.00	1	305.00	312.50	0	5,161	0.00%
2018/04/02	5	311.10	5	314.60	309.00	0	5,158	0.00%
2018/03/30	6	317.33	5	319.60	317.00	1	5,260	0.02%
2018/03/29	3	326.00	3	325.00	319.00	0	5,297	0.00%
2018/03/28	1	331.00	0	0.00	325.50	1	5,267	0.02%
2018/03/27	4	328.75	4	336.75	335.50	0	5,268	0.00%
2018/03/26	5	325.30	5	326.80	323.50	0	5,276	0.00%
2018/03/23	3	326.00	2	329.00	330.00	1	5,281	0.02%
2018/03/22	3	341.17	3	350.00	336.00	0	5,272	0.00%
2018/03/21	0	0.00	1	340.00	339.50	-1	5,229	-0.02%
2018/03/09	1	339.50	0	0.00	348.00	1	5,583	0.02%
2018/03/08	3	336.17	3	338.50	335.50	0	5,567	0.00%
2018/03/06	2	333.25	3	333.33	327.00	-1	5,495	-0.02%
2018/03/05	1	321.50	1	318.50	324.00	0	5,434	0.00%
2018/03/02	2	313.50	2	318.75	314.00	0	5,371	0.00%
2018/02/27	3	314.50	3	309.00	310.00	0	5,304	0.00%
2018/02/26	1	309.50	0	0.00	309.00	1	5,276	0.02%
2018/02/23	7	326.36	7	315.21	308.50	0	5,212	0.00%
2018/02/22	28	315.25	9	301.72	318.00	19	5,135	0.37%
2018/02/12	3	278.67	3	277.50	270.00	0	5,018	0.00%
2018/02/09	4	265.38	22	268.00	282.00	-18	5,026	-0.36%
2018/02/08	5	277.70	5	286.00	275.50	0	4,905	0.00%
2018/02/06	2	307.00	0	0.00	307.00	2	4,718	0.04%
2018/02/05	4	341.50	4	336.00	341.00	0	4,763	0.00%
2018/02/02	1	344.00	1	350.00	354.00	0	4,822	0.00%
2018/02/01	3	355.00	2	359.25	344.50	1	4,781	0.02%
2018/01/31	2	351.75	4	353.63	359.50	-2	4,802	-0.04%
2018/01/30	3	352.00	2	356.75	348.50	1	4,760	0.02%
2018/01/29	5	359.20	5	361.30	356.00	0	4,764	0.00%
2018/01/26	4	355.13	4	357.75	360.00	0	4,799	0.00%
2018/01/25	7	355.93	6	357.83	341.50	1	4,769	0.02%
2018/01/24	0	0.00	2	352.00	359.00	-2	4,685	-0.04%
2018/01/23	5	343.10	3	340.17	340.00	2	4,583	0.04%
2018/01/22	4	314.88	4	331.88	337.00	0	4,547	0.00%
2018/01/19	4	304.75	4	303.13	306.50	0	4,566	0.00%
2018/01/18	2	295.00	3	300.17	297.00	-1	4,559	-0.02%
2018/01/17	3	285.33	3	285.67	288.00	0	4,478	0.00%
2018/01/16	3	288.00	5	290.90	293.00	-2	4,589	-0.04%
2018/01/15	2	266.25	5	274.70	281.00	-3	4,637	-0.06%
2018/01/12	2	259.25	2	258.50	262.50	0	4,772	0.00%
2018/01/11	2	261.75	1	260.50	260.50	1	4,904	0.02%
2018/01/10	3	267.17	2	269.00	262.50	1	5,077	0.02%
2018/01/09	2	283.25	1	281.00	281.00	1	5,105	0.02%
2018/01/08	1	288.00	1	290.00	281.00	0	5,150	0.00%
2018/01/05	4	284.13	4	284.38	289.50	0	5,321	0.00%
2018/01/04	5	282.80	11	282.50	278.00	-6	5,308	-0.11%
2018/01/03	2	268.75	6	267.00	271.00	-4	5,292	-0.08%
2018/01/02	3	263.67	3	258.50	264.50	0	5,300	0.00%