創意 (3443)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1270
漲跌
▼5
漲幅
-0.39%
成交量
1,540張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	1325.00	2.1	1315.56	1315.00	-0.1	3,147	0.00%
2024/05/07	1	1270.17	1	1290.00	1315.00	0	3,189	0.00%
2024/05/06	1	1315.00	1	1325.23	1350.00	0	3,172	0.00%
2024/05/03	3	1343.33	1.5	1363.12	1345.00	1.5	3,205	0.05%
2024/05/02	1	1365.00	3	1388.31	1375.00	-2	3,279	-0.06%
2024/04/30	2	1357.50	2	1365.00	1370.00	0	3,297	0.00%
2024/04/29	1	1395.00	1.1	1354.93	1360.00	-0.1	3,352	0.00%
2024/04/26	0.6	1300.07	0.3	1285.00	1320.00	0.3	3,332	0.01%
2024/04/25	4.1	1177.93	5	1183.00	1200.00	-0.9	3,360	-0.03%
2024/04/24	3	1185.03	3	1182.84	1190.00	0	3,371	0.00%
2024/04/23	0	1120.00	0.1	1119.41	1125.00	-0.1	3,365	0.00%
2024/04/22	0.1	1113.00	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	2.1	1141.65	2	1145.00	1155.00	0.1	3,378	0.00%
2024/04/18	1	1210.03	1	1225.00	1215.00	0	3,372	0.00%
2024/04/17	0	1185.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	2	1147.41	2	1165.00	1185.00	0	3,487	0.00%
2024/04/15	0.2	1194.46	0	0.00	1160.00	0.2	3,447	0.01%
2024/04/12	1.1	1294.32	0	0.00	1255.00	1.1	3,408	0.03%
2024/04/10	3	1326.61	0	0.00	1320.00	3	3,377	0.09%
2024/04/09	1	1330.22	1	1320.00	1315.00	0	3,391	0.00%
2024/04/08	4.2	1314.82	0	0.00	1300.00	4.2	3,398	0.12%
2024/04/03	1	1389.85	2	1400.00	1385.00	-1	3,365	-0.03%
2024/04/02	0	1370.00	1.2	1362.60	1375.00	-1.2	3,355	-0.04%
2024/04/01	1	1300.00	0	0.00	1295.00	1	3,319	0.03%
2024/03/29	1	1249.90	1	1245.00	1245.00	0	3,311	0.00%
2024/03/28	0.1	1240.00	0	0.00	1220.00	0.1	3,300	0.00%
2024/03/27	0.1	1239.89	0	0.00	1240.00	0.1	3,322	0.00%
2024/03/26	0	1280.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0.1	1320.00	1	1300.30	1295.00	-0.9	3,327	-0.03%
2024/03/21	0	1290.00	1	1300.00	1300.00	-1	3,351	-0.03%
2024/03/20	0	1317.50	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	6.1	1332.16	6	1317.50	1320.00	0.1	3,431	0.00%
2024/03/18	0	1360.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	2	1404.95	2	1350.00	1340.00	0	3,481	0.00%
2024/03/14	2	1357.48	1	1345.02	1340.00	1	3,549	0.03%
2024/03/13	4.2	1368.03	1	1331.08	1330.00	3.2	3,638	0.09%
2024/03/12	2.1	1460.00	0.4	1470.00	1445.00	1.7	3,635	0.05%
2024/03/11	1.1	1508.83	1	1475.00	1475.00	0.1	3,718	0.00%
2024/03/08	1	1509.95	2.6	1508.74	1490.00	-1.6	3,733	-0.04%
2024/03/07	2	1500.00	0	0.00	1550.00	2	3,734	0.05%
2024/03/06	0	1540.00	0	0.00	1525.00	0	3,714	0.00%
2024/03/05	0	0.00	0.1	1559.80	1565.00	-0.1	3,728	0.00%
2024/03/04	0	0.00	1.1	1612.62	1545.00	-1.1	3,747	-0.03%
2024/03/01	3	1600.00	0.1	1575.00	1580.00	2.9	3,742	0.08%
2024/02/29	3.1	1557.58	4.1	1556.36	1590.00	-1	3,729	-0.03%
2024/02/27	0.1	1490.00	0	1485.00	1470.00	0.1	3,680	0.00%
2024/02/23	7	1484.27	11	1456.47	1455.00	-4	3,725	-0.11%
2024/02/21	7	1502.17	9	1490.00	1470.00	-2	3,736	-0.05%
2024/02/20	0	1550.00	0.3	1553.54	1560.00	-0.3	3,737	-0.01%
2024/02/19	1	1525.00	1	1530.00	1525.00	0	3,744	0.00%
2024/02/16	2.4	1507.20	1	1510.00	1520.00	1.4	3,787	0.04%
2024/02/15	1.3	1422.73	1.4	1441.75	1460.00	-0.1	3,758	0.00%
2024/02/05	4.8	1453.17	1.2	1480.83	1435.00	3.6	3,725	0.10%
2024/02/02	1	1570.06	2	1592.48	1590.00	-1	3,664	-0.03%
2024/02/01	4	1503.99	6.6	1536.41	1545.00	-2.5	3,699	-0.07%
2024/01/31	1	1579.61	0	0.00	1545.00	1	3,683	0.03%
2024/01/30	5.5	1565.97	1	1555.00	1565.00	4.5	3,686	0.12%
2024/01/29	2.2	1580.98	0	0.00	1560.00	2.2	3,669	0.06%
2024/01/26	2.1	1558.88	0	0.00	1545.00	2.1	3,682	0.06%
2024/01/25	20.3	1622.79	11	1562.73	1555.00	9.3	3,671	0.25%
2024/01/24	1	1665.17	0	0.00	1660.00	1	3,599	0.03%
2024/01/23	10	1755.00	0	0.00	1705.00	10	3,610	0.28%
2024/01/22	3.1	1736.13	0	0.00	1715.00	3.1	3,579	0.09%
2024/01/19	24.8	1694.13	9	1741.67	1675.00	15.8	3,564	0.44%
2024/01/18	0	0.00	5.1	1739.61	1725.00	-5.1	3,513	-0.15%
2024/01/17	1	1739.29	0	0.00	1680.00	1	3,539	0.03%
2024/01/15	7	1796.42	3	1780.00	1760.00	4	3,620	0.11%
2024/01/12	2	1819.98	2	1840.00	1810.00	0	3,637	0.00%
2024/01/11	9	1848.33	10.3	1864.08	1860.00	-1.3	3,666	-0.04%
2024/01/10	1	1705.00	17.2	1746.55	1790.00	-16.2	3,646	-0.44%
2024/01/09	2	1695.02	1	1705.00	1690.00	1	3,656	0.03%
2024/01/08	6	1677.50	1	1680.00	1665.00	5	3,680	0.14%
2024/01/05	1	1630.00	1	1660.00	1655.00	0	3,744	0.00%
2024/01/04	12	1636.67	0	0.00	1630.00	12	3,869	0.31%
2024/01/03	20	1652.48	0	0.00	1640.00	20	3,965	0.51%
2024/01/02	10.1	1703.40	10	1677.50	1670.00	0.1	3,956	0.00%
2023/12/28	2.1	1738.10	0	0.00	1720.00	2.1	3,970	0.05%
2023/12/27	3	1748.33	3	1760.00	1760.00	0	4,003	0.00%
2023/12/26	0	0.00	1	1770.00	1765.00	-1	4,021	-0.02%
2023/12/21	3	1673.37	2	1675.00	1695.00	1	4,043	0.02%
2023/12/20	2	1687.54	1	1685.00	1685.00	1	4,038	0.03%
2023/12/19	4	1726.23	0	0.00	1705.00	4	4,046	0.10%
2023/12/18	1	1759.37	1	1770.00	1730.00	0	4,053	0.00%
2023/12/15	8.1	1799.14	4	1822.50	1765.00	4.1	4,057	0.10%
2023/12/14	1.1	1830.26	1	1855.00	1805.00	0.1	4,037	0.00%
2023/12/13	2.1	1820.00	7.2	1840.82	1810.00	-5.1	3,988	-0.13%
2023/12/12	7	1811.43	1.1	1790.99	1790.00	5.9	4,016	0.15%
2023/12/11	2	1835.00	2	1845.00	1825.00	0	4,011	0.00%
2023/12/08	1.1	1765.91	10.1	1788.27	1895.00	-9	3,964	-0.23%
2023/12/07	0	0.00	1	1725.00	1725.00	-1	3,850	-0.03%
2023/12/06	5.1	1641.61	5.2	1671.34	1680.00	-0.1	3,823	0.00%
2023/12/05	0	0.00	0	1595.00	1630.00	0	3,747	0.00%
2023/11/30	0	1640.00	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	2.3	1615.13	1	1625.00	1625.00	1.3	3,771	0.03%
2023/11/28	2	1630.00	1	1640.00	1645.00	1	3,780	0.03%
2023/11/27	1	1634.98	1	1655.00	1610.00	0	3,790	0.00%
2023/11/24	4	1671.25	3	1690.00	1655.00	1	3,806	0.03%
2023/11/22	0	0.00	8	1781.19	1785.00	-8	3,811	-0.21%
2023/11/21	0	0.00	2	1762.50	1740.00	-2	3,822	-0.05%
2023/11/20	2	1732.50	0	0.00	1715.00	2	3,880	0.05%
2023/11/17	0	0.00	1	1735.00	1735.00	-1	3,988	-0.03%
2023/11/16	2	1659.99	2	1675.00	1675.00	0	4,017	0.00%
2023/11/15	3	1716.59	4.4	1728.64	1675.00	-1.4	4,071	-0.03%
2023/11/14	0	0.00	2.1	1717.15	1735.00	-2.1	4,071	-0.05%
2023/11/13	2.3	1725.44	3.1	1739.84	1700.00	-0.8	4,139	-0.02%
2023/11/10	3.1	1691.23	1	1670.00	1670.00	2.1	4,131	0.05%
2023/11/09	4.1	1632.68	4	1668.73	1665.00	0.1	4,138	0.00%
2023/11/08	0	0.00	1.1	1605.00	1620.00	-1.1	4,087	-0.03%
2023/11/07	3.8	1538.94	2	1555.00	1555.00	1.8	4,075	0.04%
2023/11/06	2.6	1548.85	1	1555.00	1560.00	1.6	4,128	0.04%
2023/11/03	5.7	1512.46	5	1517.00	1525.00	0.7	4,176	0.02%
2023/11/02	2	1535.00	3	1530.07	1520.00	-1	4,222	-0.02%
2023/11/01	4	1463.75	4	1466.25	1485.00	0	4,230	0.00%
2023/10/31	0.1	1450.00	0	0.00	1435.00	0.1	4,254	0.00%
2023/10/30	1	1485.00	1	1505.00	1500.00	0	4,333	0.00%
2023/10/27	0	1485.00	0	0.00	1480.00	0	4,352	0.00%
2023/10/26	1	1444.99	1	1440.00	1425.00	0	4,303	0.00%
2023/10/25	5	1495.00	4	1508.75	1490.00	1	4,292	0.02%
2023/10/24	12	1451.67	12	1456.25	1465.00	0	4,265	0.00%
2023/10/23	4	1503.75	1	1455.00	1450.00	3	4,255	0.07%
2023/10/20	15	1609.00	15	1622.00	1590.00	0	4,216	0.00%
2023/10/19	2	1632.50	3	1641.67	1630.00	-1	4,189	-0.02%
2023/10/18	5	1642.00	2	1634.70	1635.00	3	4,180	0.07%
2023/10/17	7	1726.43	1.1	1702.38	1685.00	6	4,137	0.14%
2023/10/16	3	1695.00	3	1706.67	1715.00	0	4,153	0.00%
2023/10/13	4	1681.25	4	1679.99	1695.00	0	4,154	0.00%
2023/10/12	3.1	1662.38	6.5	1668.20	1695.00	-3.5	4,135	-0.08%
2023/10/11	1	1530.00	6.5	1555.80	1575.00	-5.5	4,069	-0.14%
2023/10/06	1	1445.00	4.2	1432.85	1435.00	-3.2	4,066	-0.08%
2023/10/05	3	1408.33	1.7	1410.59	1425.00	1.3	4,091	0.03%
2023/10/04	8	1416.25	3	1411.67	1400.00	5	4,108	0.12%
2023/10/03	1	1410.00	1	1425.02	1430.00	0	4,088	0.00%
2023/09/28	2.1	1385.48	3	1398.33	1365.00	-0.9	4,075	-0.02%
2023/09/27	3	1392.89	2	1355.00	1360.00	1	4,099	0.03%
2023/09/26	1	1415.00	1	1404.99	1405.00	0	4,097	0.00%
2023/09/25	11	1415.46	11	1400.00	1410.00	0	4,102	0.00%
2023/09/22	1	1369.98	1	1315.00	1390.00	0	4,098	0.00%
2023/09/21	16.1	1310.62	1	1330.00	1320.00	15.1	4,098	0.37%
2023/09/20	9	1401.67	9	1373.34	1360.00	0	4,117	0.00%
2023/09/19	0	0.00	0	1439.23	1425.00	0	4,127	0.00%
2023/09/18	0	0.00	0	1455.00	1440.00	0	4,134	0.00%
2023/09/15	1.7	1486.89	1	1519.70	1480.00	0.7	4,170	0.02%
2023/09/14	2	1477.46	3.1	1468.39	1470.00	-1.1	4,130	-0.03%
2023/09/13	1	1469.99	4.2	1443.52	1460.00	-3.2	4,127	-0.08%
2023/09/12	2	1387.49	2	1395.08	1385.00	0	4,110	0.00%
2023/09/11	1	1375.00	1	1380.00	1360.00	0	4,173	0.00%
2023/09/08	2	1397.49	2	1400.00	1395.00	0	4,198	0.00%
2023/09/07	5.2	1409.62	18	1404.44	1415.00	-12.8	4,259	-0.30%
2023/09/06	0	1447.50	0	0.00	1450.00	0	4,250	0.00%
2023/09/05	1	1440.00	0	1440.00	1440.00	1	4,269	0.02%
2023/09/04	2	1449.79	2.2	1422.96	1445.00	-0.2	4,323	0.00%
2023/09/01	2	1460.00	2	1415.07	1405.00	0	4,332	0.00%
2023/08/31	0.1	1460.29	2	1470.00	1460.00	-1.9	4,336	-0.04%
2023/08/30	1.1	1522.73	1	1495.09	1485.00	0.1	4,326	0.00%
2023/08/29	0	1410.00	0	0.00	1500.00	0	4,352	0.00%
2023/08/28	0	1400.00	0	0.00	1430.00	0	4,341	0.00%
2023/08/25	2	1462.48	2	1432.50	1430.00	0	4,452	0.00%
2023/08/24	4.1	1521.74	18	1536.95	1485.00	-13.9	4,433	-0.31%
2023/08/23	2	1462.60	2.1	1457.77	1465.00	0	4,424	0.00%
2023/08/22	1	1379.98	1	1395.00	1370.00	0	4,425	0.00%
2023/08/21	4	1393.73	2	1355.01	1340.00	2	4,468	0.04%
2023/08/18	0	1345.00	0	0.00	1345.00	0	4,420	0.00%
2023/08/17	4	1331.57	3	1340.00	1365.00	1	4,415	0.02%
2023/08/16	0	1310.00	3	1315.00	1285.00	-3	4,393	-0.07%
2023/08/15	1	1270.00	0	0.00	1265.00	1	4,466	0.02%
2023/08/14	1	1260.08	1.3	1278.39	1265.00	-0.2	4,463	-0.01%
2023/08/10	2.8	1281.66	1	1280.69	1250.00	1.7	4,529	0.04%
2023/08/09	16.5	1360.76	2	1372.50	1340.00	14.5	4,485	0.32%
2023/08/08	4.1	1373.23	3.7	1364.30	1345.00	0.4	4,499	0.01%
2023/08/07	4	1431.21	5	1419.13	1405.00	-1	4,462	-0.02%
2023/08/04	4	1399.98	4	1421.25	1380.00	0	4,471	0.00%
2023/08/02	4.9	1438.54	1.1	1405.46	1405.00	3.8	4,461	0.09%
2023/08/01	0	1495.00	0	0.00	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/28	1	1800.00	1	1820.00	1815.00	0	4,541	0.00%
2023/07/27	1	1849.70	0	0.00	1825.00	1	4,599	0.02%
2023/07/26	2	1935.00	1	1850.00	1840.00	1	4,641	0.02%
2023/07/25	0	1890.00	0.1	1970.00	1885.00	-0.1	4,702	0.00%
2023/07/24	0.1	1899.52	0	0.00	1885.00	0.1	4,724	0.00%
2023/07/21	3	1855.00	3.2	1843.75	1905.00	-0.2	4,778	0.00%
2023/07/20	0.2	1832.50	0	0.00	1830.00	0.2	4,868	0.00%
2023/07/19	0	0.00	1.1	1890.44	1850.00	-1.1	4,859	-0.02%
2023/07/18	7	1841.43	6	1865.83	1790.00	1	4,850	0.02%
2023/07/17	1	1850.00	1.2	1854.14	1795.00	-0.2	4,842	0.00%
2023/07/14	1	1776.47	4	1813.75	1870.00	-3	4,826	-0.06%
2023/07/13	6.2	1723.31	4.2	1741.02	1750.00	2.1	4,810	0.04%
2023/07/12	2	1642.50	3	1620.04	1630.00	-1	4,728	-0.02%
2023/07/11	3	1616.62	3	1616.67	1585.00	0	4,749	0.00%
2023/07/10	0	0.00	2	1635.00	1615.00	-2	4,750	-0.04%
2023/07/07	4	1622.50	0	0.00	1600.00	4	4,775	0.08%
2023/07/06	1	1659.88	1	1640.00	1650.00	0	4,798	0.00%
2023/07/05	1.1	1587.38	1	1610.30	1635.00	0	4,824	0.00%
2023/07/04	1	1690.00	1	1705.00	1700.00	0	4,826	0.00%
2023/07/03	0	1650.00	4	1645.02	1670.00	-4	4,860	-0.08%
2023/06/29	1	1580.00	1	1590.00	1600.00	0	4,975	0.00%
2023/06/28	1	1599.85	1	1545.00	1550.00	0	5,083	0.00%
2023/06/27	2	1597.50	0	1576.00	1560.00	2	5,115	0.04%
2023/06/26	3	1606.95	3	1615.00	1615.00	0	5,116	0.00%
2023/06/21	2.1	1649.22	0	0.00	1625.00	2.1	5,171	0.04%
2023/06/20	1.1	1680.02	1	1695.00	1690.00	0.1	5,237	0.00%
2023/06/19	1	1640.00	1	1685.00	1700.00	0	5,267	0.00%
2023/06/16	1	1670.00	1	1655.00	1650.00	0	5,328	0.00%
2023/06/15	3	1658.33	3	1648.33	1645.00	0	5,344	0.00%
2023/06/14	0	0.00	0.2	1555.00	1565.00	-0.2	5,390	0.00%
2023/06/13	3	1533.33	3	1556.43	1545.00	0	5,427	0.00%
2023/06/12	1	1430.00	1	1470.00	1465.00	0	5,431	0.00%
2023/06/09	0	0.00	2	1437.50	1405.00	-2	5,444	-0.04%
2023/06/08	2	1397.61	0	0.00	1385.00	2	5,478	0.04%
2023/06/07	0	0.00	0	1455.00	1465.00	0	5,482	0.00%
2023/06/06	1	1455.37	1	1465.00	1455.00	0	5,525	0.00%
2023/06/05	0	1470.00	2	1452.12	1440.00	-2	5,570	-0.04%
2023/06/02	4.3	1495.70	2	1435.56	1425.00	2.3	5,613	0.04%
2023/05/31	1	1529.41	1	1495.01	1495.00	0	5,798	0.00%
2023/05/30	0	1503.33	0.2	1490.00	1490.00	-0.2	5,728	0.00%
2023/05/29	5	1505.06	8	1507.50	1515.00	-3	5,766	-0.05%
2023/05/26	4.2	1432.27	1	1445.00	1435.00	3.2	5,783	0.06%
2023/05/25	1	1350.00	2	1367.60	1390.00	-1	5,721	-0.02%
2023/05/24	5	1230.03	5	1240.00	1265.00	0	5,684	0.00%
2023/05/23	4.1	1297.47	3	1291.67	1285.00	1.1	5,731	0.02%
2023/05/22	2.1	1285.11	2	1275.03	1275.00	0.1	5,822	0.00%
2023/05/19	2	1225.00	4.3	1224.12	1280.00	-2.3	5,888	-0.04%
2023/05/18	4	1177.50	2.1	1165.24	1165.00	1.9	5,967	0.03%
2023/05/17	2	1142.50	2	1157.50	1165.00	0	6,047	0.00%
2023/05/16	6	1135.83	7	1137.14	1130.00	-1	6,119	-0.02%
2023/05/15	15	1138.33	14	1145.36	1130.00	1	6,150	0.02%
2023/05/12	1	1145.00	7	1154.29	1170.00	-6	6,256	-0.10%
2023/05/11	1	1130.00	1	1115.00	1105.00	0	6,376	0.00%
2023/05/10	9	1132.78	9	1137.22	1130.00	0	6,464	0.00%
2023/05/09	5	1140.00	0	0.00	1140.00	5	6,503	0.08%
2023/05/08	3	1151.69	4	1136.25	1125.00	-1	6,559	-0.02%
2023/05/05	1	1140.00	0	1135.00	1140.00	1	6,623	0.02%
2023/05/03	0	1087.89	0	0.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	11	1021.98	1095.00	-11	6,607	-0.17%
2023/04/28	8	996.13	8	998.88	996.00	0	6,628	0.00%
2023/04/27	5	969.01	5.2	973.15	970.00	-0.2	6,611	0.00%
2023/04/26	1.1	946.64	1	948.00	957.00	0.1	6,598	0.00%
2023/04/25	7.2	966.24	1	939.00	933.00	6.2	6,626	0.09%
2023/04/24	2	1017.50	1.1	1006.84	1020.00	0.9	6,556	0.01%
2023/04/21	5	1025.00	0	1020.00	1015.00	5	6,625	0.08%
2023/04/20	1	1064.97	1	1040.00	1050.00	0	6,649	0.00%
2023/04/19	0	0.00	5	1045.00	1030.00	-5	6,737	-0.07%
2023/04/18	5	1035.00	0	1037.50	1025.00	5	6,847	0.07%
2023/04/17	1	1080.00	1	1070.00	1070.00	0	6,910	0.00%
2023/04/14	0	0.00	0.1	1080.97	1085.00	-0.1	6,975	0.00%
2023/04/12	1.1	1066.35	1	1075.00	1070.00	0.1	7,067	0.00%
2023/04/11	8.1	1076.30	13	1091.54	1070.00	-4.9	7,105	-0.07%
2023/04/10	7	1099.29	2	1105.00	1100.00	5	7,221	0.07%
2023/04/07	1	1055.00	1	1075.00	1080.00	0	7,208	0.00%
2023/03/31	1	1070.02	1.2	1032.61	1085.00	-0.1	7,240	0.00%
2023/03/30	0.2	1035.07	0	0.00	1050.00	0.2	7,257	0.00%
2023/03/29	1.2	1053.23	2	1050.00	1010.00	-0.8	7,282	-0.01%
2023/03/28	1	1125.00	1	1105.11	1105.00	0	7,304	0.00%
2023/03/27	0	1165.00	0	0.00	1180.00	0	7,304	0.00%
2023/03/24	2	1182.51	1.2	1207.39	1165.00	0.9	7,341	0.01%
2023/03/23	0.2	1186.03	1.4	1181.83	1195.00	-1.2	7,318	-0.02%
2023/03/22	0	0.00	6.6	1152.60	1160.00	-6.6	7,311	-0.09%
2023/03/21	7.3	1129.78	1	1125.00	1125.00	6.3	7,354	0.09%
2023/03/20	0	1170.00	2	1165.01	1170.00	-2	7,337	-0.03%
2023/03/17	3	1154.97	8	1155.63	1130.00	-5	7,407	-0.07%
2023/03/16	8.1	1103.73	2	1100.01	1100.00	6.1	7,351	0.08%
2023/03/15	0	1116.73	0	1136.67	1115.00	0	7,351	0.00%
2023/03/14	1.1	1124.10	0.1	1114.62	1060.00	1	7,388	0.01%
2023/03/13	0.1	1086.91	0	1085.00	1130.00	0	7,412	0.00%
2023/03/10	0.1	1068.84	0.5	1090.00	1090.00	-0.4	7,438	-0.01%
2023/03/09	2.1	1117.38	2	1107.50	1110.00	0.1	7,436	0.00%
2023/03/08	0.1	1105.00	0	0.00	1105.00	0.1	7,422	0.00%
2023/03/07	1.7	1070.30	0	0.00	1075.00	1.7	7,395	0.02%
2023/03/06	0	1065.71	0	1075.00	1075.00	0	7,413	0.00%
2023/03/03	0	1093.75	0	1100.00	1080.00	0	7,356	0.00%
2023/03/02	1	1170.00	2	1180.00	1195.00	-1	7,319	-0.01%
2023/03/01	2	1162.50	2	1175.00	1180.00	0	7,390	0.00%
2023/02/24	1	1159.93	0	1140.00	1160.00	1	7,479	0.01%
2023/02/23	0	0.00	0.1	1115.00	1115.00	-0.1	7,472	0.00%
2023/02/22	1	1005.01	1	1009.94	1015.00	0	7,571	0.00%
2023/02/21	0	0.00	0.1	1021.36	1035.00	-0.1	7,661	0.00%
2023/02/20	0	995.19	0	999.33	995.00	0	7,762	0.00%
2023/02/17	2	970.46	2	961.52	976.00	0	7,740	0.00%
2023/02/16	1.1	951.02	2.1	960.79	958.00	-1	7,654	-0.01%
2023/02/15	1	913.00	2	914.53	926.00	-1	7,569	-0.01%
2023/02/14	1	925.94	1.1	911.01	911.00	-0.1	7,512	0.00%
2023/02/13	1.2	915.73	0.3	914.57	898.00	0.9	7,496	0.01%
2023/02/10	2.3	907.81	2	896.02	910.00	0.3	7,592	0.00%
2023/02/09	5.1	960.01	5.4	942.11	920.00	-0.3	7,643	0.00%
2023/02/08	0	893.00	0.1	925.00	925.00	-0.1	7,538	0.00%
2023/02/07	0.3	835.61	3	829.73	841.00	-2.7	7,608	-0.04%
2023/02/06	3.2	811.12	1.1	799.09	798.00	2.1	7,604	0.03%
2023/02/03	2.1	860.71	2.1	850.17	860.00	0	7,660	0.00%
2023/02/02	2	812.03	4	841.00	864.00	-2	7,792	-0.03%
2023/02/01	1	788.01	1.6	788.31	786.00	-0.6	7,945	-0.01%
2023/01/31	0	775.00	2	775.03	782.00	-2	8,076	-0.02%
2023/01/30	1.7	768.59	1	770.17	775.00	0.7	8,186	0.01%
2023/01/17	0	721.50	2.7	724.49	722.00	-2.7	8,243	-0.03%
2023/01/16	1.7	696.18	1	702.00	705.00	0.7	8,321	0.01%
2023/01/13	9	705.56	8	686.25	682.00	1	8,430	0.01%
2023/01/11	3	685.00	2	689.50	701.00	1	8,701	0.01%
2023/01/10	2	696.00	2	684.50	692.00	0	8,851	0.00%
2023/01/09	1	687.00	3	680.67	687.00	-2	8,932	-0.02%
2023/01/06	4	657.25	1	653.00	650.00	3	8,989	0.03%
2023/01/05	2	686.00	1	695.00	650.00	1	9,077	0.01%
2023/01/04	2	685.00	0	0.00	685.00	2	9,011	0.02%
2023/01/03	1	658.05	1	668.00	684.00	0	8,930	0.00%
2022/12/28	0	666.00	1	647.82	636.00	-1	8,969	-0.01%
2022/12/26	2	717.00	2	708.50	698.00	0	8,885	0.00%
2022/12/23	1	718.05	0	0.00	726.00	1	8,863	0.01%
2022/12/22	1	733.02	0	0.00	730.00	1	8,871	0.01%
2022/12/20	0	785.43	0	748.00	745.00	0	8,847	0.00%
2022/12/19	0	0.00	0	795.60	812.00	0	8,748	0.00%
2022/12/16	1	770.06	1	789.00	787.00	0	8,737	0.00%
2022/12/15	2	786.48	2	781.50	784.00	0	8,727	0.00%
2022/12/13	0	0.00	0	787.00	767.00	0	8,618	0.00%
2022/12/12	0	767.00	0	0.00	762.00	0	8,540	0.00%
2022/12/08	0	0.00	0	758.91	763.00	0	8,504	0.00%
2022/12/07	2	753.00	2	759.00	742.00	0	8,511	0.00%
2022/12/05	1	773.00	1	777.00	761.00	0	8,527	0.00%
2022/12/02	0	0.00	0	745.00	776.00	0	8,548	0.00%
2022/12/01	0	746.00	0	0.00	740.00	0	8,524	0.00%
2022/11/30	0	0.00	0	742.00	731.00	0	8,531	0.00%
2022/11/29	0	724.00	0	0.00	727.00	0	8,517	0.00%
2022/11/28	0	736.00	0	747.00	732.00	0	8,537	0.00%
2022/11/25	0	730.50	0	0.00	740.00	0	8,506	0.00%
2022/11/24	1	725.00	2	728.19	745.00	-1	8,455	-0.01%
2022/11/23	1	718.87	2	710.50	706.00	-1	8,382	-0.01%
2022/11/22	2	719.97	2	719.00	718.00	0	8,293	0.00%
2022/11/21	2	742.94	2	735.03	735.00	0	8,222	0.00%
2022/11/18	3	742.61	2	736.01	732.00	1	8,162	0.01%
2022/11/17	5	715.40	4	715.00	735.00	1	8,035	0.01%
2022/11/16	5	662.80	6	678.64	694.00	-1	7,895	-0.01%
2022/11/15	4	652.25	6	649.50	648.00	-2	7,755	-0.03%
2022/11/14	1	640.00	1	642.00	644.00	0	7,727	0.00%
2022/11/11	8	641.13	8	641.11	640.00	0	7,746	0.00%
2022/11/10	0	0.00	1	596.94	597.00	-1	7,659	-0.01%
2022/11/09	5	588.40	7.2	585.03	591.00	-2.2	7,625	-0.03%
2022/11/08	5	585.19	3	588.33	575.00	2	7,619	0.03%
2022/11/07	12.1	565.37	12.1	558.34	575.00	0	7,477	0.00%
2022/11/04	1	545.00	1	544.00	544.00	0	7,361	0.00%
2022/11/03	5	526.80	3.1	535.90	544.00	2	7,287	0.03%
2022/11/02	3	491.50	5	496.90	508.00	-2	7,153	-0.03%
2022/11/01	3	485.67	2	487.75	493.50	1	7,105	0.01%
2022/10/31	9	476.72	8.1	480.89	487.50	0.9	7,021	0.01%
2022/10/28	0	0.00	1	435.00	470.50	-1	6,845	-0.01%
2022/10/26	2	394.99	3	395.33	398.50	-1	6,508	-0.02%
2022/10/25	4	399.13	3	398.83	399.00	1	6,457	0.02%
2022/10/24	3	405.83	4	409.38	399.00	-1	6,438	-0.02%
2022/10/21	1.1	412.31	1	409.00	398.50	0.1	6,349	0.00%
2022/10/20	3	423.49	3	420.83	427.00	0	6,236	0.00%
2022/10/19	4	428.75	3	421.33	421.50	1	6,037	0.02%
2022/10/18	1	406.51	0	0.00	413.00	1	5,869	0.02%
2022/10/17	3	435.66	2	428.00	446.50	1	5,699	0.02%
2022/10/14	3.1	452.02	2	448.75	433.00	1.1	5,590	0.02%
2022/10/13	1	460.29	1	446.52	444.50	0	5,502	0.00%
2022/10/12	0.1	493.50	0	493.50	493.50	0	5,313	0.00%
2022/10/11	0.1	548.01	0	548.00	548.00	0.1	5,376	0.00%
2022/10/07	2	605.99	2	603.50	608.00	0	5,505	0.00%
2022/10/06	2	607.51	3	599.00	616.00	-1	5,522	-0.02%
2022/10/05	7	592.57	6	579.50	573.00	1	5,441	0.02%
2022/10/04	2	580.50	2	586.00	590.00	0	5,416	0.00%
2022/10/03	1	575.00	0	0.00	564.00	1	5,396	0.02%
2022/09/30	2	575.50	2	580.50	589.00	0	5,414	0.00%
2022/09/29	1	582.00	1	585.00	576.00	0	5,453	0.00%
2022/09/26	1	587.00	1	575.00	576.00	0	5,435	0.00%
2022/09/22	1	597.00	6	606.00	606.00	-5	5,412	-0.09%
2022/09/20	1	585.00	1	579.00	588.00	0	5,407	0.00%
2022/09/19	1	574.00	1	576.00	574.00	0	5,413	0.00%
2022/09/16	0	0.00	1	581.00	575.00	-1	5,419	-0.02%
2022/09/15	2	604.00	2	602.50	595.00	0	5,408	0.00%
2022/09/14	1	594.00	2	588.50	597.00	-1	5,350	-0.02%
2022/09/13	0	0.00	0.1	588.00	592.00	-0.1	5,290	0.00%
2022/09/12	1	588.00	0	0.00	589.00	1	5,245	0.02%
2022/09/08	0	0.00	1	557.00	562.00	-1	5,155	-0.02%
2022/09/07	1	541.96	1	533.00	530.00	0	5,066	0.00%
2022/09/05	1	522.01	0	0.00	524.00	1	4,974	0.02%
2022/09/02	1	550.00	0	548.00	542.00	1	4,948	0.02%
2022/09/01	1.1	534.50	3	530.00	521.00	-1.9	4,914	-0.04%
2022/08/31	0	539.00	2	540.00	542.00	-2	4,906	-0.04%
2022/08/30	5	544.00	0	0.00	543.00	5	4,958	0.10%
2022/08/29	0	547.00	0	0.00	549.00	0	4,929	0.00%
2022/08/26	5	597.33	0	0.00	560.00	5	4,887	0.10%
2022/08/19	2	606.00	2	607.00	596.00	0	4,796	0.00%
2022/08/18	0	0.00	3	589.67	590.00	-3	4,735	-0.06%
2022/08/15	0	0.00	0.1	563.00	572.00	-0.1	4,717	0.00%
2022/08/12	0	0.00	1	549.00	548.00	-1	4,705	-0.02%
2022/08/05	0	0.00	2	541.50	549.00	-2	4,800	-0.04%
2022/08/04	1	511.00	2	519.00	520.00	-1	4,856	-0.02%
2022/08/03	2	508.50	0	0.00	503.00	2	4,803	0.04%
2022/08/02	1.1	500.27	1	514.00	511.00	0.1	4,826	0.00%
2022/08/01	1	529.00	0	0.00	531.00	1	4,782	0.02%
2022/07/29	1	525.00	0	0.00	505.00	1	4,755	0.02%
2022/07/28	6	542.33	6	526.00	524.00	0	4,692	0.00%
2022/07/26	1	545.00	1	541.00	546.00	0	4,627	0.00%
2022/07/19	1	531.00	0	533.00	533.00	1	4,430	0.02%
2022/07/18	1	524.00	1	537.00	540.00	0	4,398	0.00%
2022/07/15	0	0.00	1	498.00	516.00	-1	4,277	-0.02%
2022/07/12	1	431.50	1	435.50	433.00	0	3,986	0.00%
2022/07/11	1	474.50	1	478.00	475.00	0	3,923	0.00%
2022/07/08	3	478.00	2	482.50	478.50	1	3,873	0.03%
2022/07/07	2	448.00	4	459.88	469.00	-2	3,781	-0.05%
2022/07/06	1	438.00	1	460.00	435.50	0	3,687	0.00%
2022/07/05	6	467.08	6	439.58	450.50	0	3,602	0.00%
2022/07/04	3	451.50	3	456.17	462.50	0	3,516	0.00%
2022/06/29	1	513.00	0	0.00	511.00	1	3,361	0.03%
2022/06/28	2	526.50	2	533.00	522.00	0	3,321	0.00%
2022/06/27	0	0.00	1	523.00	534.00	-1	3,285	-0.03%
2022/06/24	2	488.00	5	487.00	486.00	-3	3,254	-0.09%
2022/06/23	0	0.00	1	475.00	480.50	-1	3,221	-0.03%
2022/06/22	4	502.38	4	475.00	474.00	0	3,193	0.00%
2022/06/21	1	511.00	0	0.00	516.00	1	3,152	0.03%
2022/06/20	1	524.00	1	530.00	505.00	0	3,185	0.00%
2022/06/10	4	586.00	1	590.00	588.00	3	3,023	0.10%
2022/06/08	5	569.00	6	579.00	584.00	-1	2,910	-0.03%
2022/06/07	2	550.00	1	551.92	560.00	1	2,840	0.03%
2022/06/06	1	534.00	0	0.00	538.00	1	2,818	0.04%
2022/06/02	1	560.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	0	0.00	5	578.20	566.00	-5	2,782	-0.18%
2022/05/31	2	562.50	1	553.00	553.00	1	2,738	0.04%
2022/05/30	1	567.00	0	0.00	555.00	1	2,725	0.04%
2022/05/26	7	572.57	0	0.00	563.00	7	2,668	0.26%
2022/05/25	0	0.00	2	572.00	576.00	-2	2,632	-0.08%
2022/05/23	2	566.50	0	0.00	561.00	2	2,540	0.08%
2022/05/20	1	548.00	2	570.50	573.00	-1	2,505	-0.04%
2022/05/19	0	0.00	1	544.00	547.00	-1	2,412	-0.04%
2022/05/18	0	0.00	3	531.00	535.00	-3	2,292	-0.13%
2022/05/17	0	0.00	4	522.00	529.00	-4	2,261	-0.18%
2022/05/16	2	523.50	0	0.00	517.00	2	2,238	0.09%
2022/05/13	3	518.67	24	509.75	518.00	-21	2,177	-0.96%
2022/05/11	0	0.00	0	493.75	499.00	0	1,906	0.00%
2022/05/10	1	497.00	0.1	475.71	497.00	0.9	1,891	0.05%
2022/05/06	1.1	491.38	1	487.50	491.00	0.1	1,821	0.00%
2022/05/05	0.1	482.50	0	0.00	488.00	0.1	1,794	0.00%
2022/04/29	1	397.00	2	398.00	414.50	-1	1,677	-0.06%
2022/04/27	1	372.00	0	0.00	384.00	1	1,639	0.06%
2022/04/26	0	391.00	0	0.00	391.00	0	1,624	0.00%
2022/04/18	0	477.00	0	0.00	469.00	0	1,605	0.00%
2022/04/08	0	485.50	0	0.00	478.00	0	1,636	0.00%
2022/04/07	1	482.50	0	0.00	482.00	1	1,633	0.06%
2022/03/30	1	528.00	0	0.00	520.00	1	1,594	0.06%
2022/03/29	20	515.00	0	0.00	518.00	20	1,573	1.27%
2022/03/25	1	523.00	1	516.00	513.00	0	1,556	0.00%
2022/03/24	0	0.00	1	515.00	518.00	-1	1,536	-0.07%
2022/03/10	1	474.50	1	474.00	475.50	0	1,592	0.00%
2022/03/09	1	454.50	2	454.00	455.00	-1	1,600	-0.06%
2022/03/07	1	446.00	1	441.01	447.00	0	1,606	0.00%
2022/03/03	1	485.00	0	0.00	482.00	1	1,603	0.06%
2022/03/02	0	0.00	0	466.50	471.00	0	1,593	0.00%
2022/02/23	0	0.00	0	454.00	452.50	0	1,661	0.00%
2022/02/22	0	453.50	0	0.00	451.00	0	1,687	0.00%
2022/02/16	2	475.00	2	478.50	477.00	0	1,751	0.00%
2022/02/09	0	0.00	1	480.00	476.00	-1	1,863	-0.05%
2022/02/07	1	449.50	0	0.00	440.50	1	1,861	0.05%
2022/01/20	1	505.00	1	508.00	495.50	0	1,983	0.00%
2022/01/18	1	545.00	0	0.00	523.00	1	2,067	0.05%
2022/01/17	0	0.00	2	513.00	517.00	-2	2,108	-0.09%
2022/01/14	0	0.00	1	492.00	507.00	-1	2,221	-0.05%
2022/01/07	2	534.50	0	0.00	527.00	2	2,463	0.08%
2022/01/06	2	563.50	0	0.00	545.00	2	2,478	0.08%
2022/01/03	1	585.00	0	0.00	580.00	1	2,653	0.04%
2021/12/20	2	606.00	2	606.50	601.00	0	3,118	0.00%
2021/12/16	0	0.00	2	626.50	661.00	-2	3,180	-0.06%
2021/12/14	0	0.00	0	586.00	585.00	0	3,260	0.00%
2021/12/09	1	578.00	1	581.00	587.00	0	3,561	0.00%
2021/12/06	3	579.67	3	572.00	572.00	0	3,568	0.00%
2021/12/03	1	598.00	1	601.00	599.00	0	3,569	0.00%
2021/11/30	1	583.00	1	583.00	589.00	0	3,622	0.00%
2021/11/26	3	561.00	3	564.00	567.00	0	3,708	0.00%
2021/11/25	5	561.00	5	561.80	560.00	0	3,724	0.00%
2021/11/24	6	573.83	6	574.67	572.00	0	3,706	0.00%
2021/11/23	5	591.80	4	584.00	582.00	1	3,695	0.03%
2021/11/22	1	597.00	1	600.00	610.00	0	3,775	0.00%
2021/11/19	1	605.00	1	599.00	600.00	0	3,783	0.00%
2021/11/18	0	0.00	2	604.50	598.00	-2	3,770	-0.05%
2021/11/17	2	592.00	0	0.00	604.00	2	3,763	0.05%
2021/11/16	1	582.00	1	585.00	586.00	0	3,734	0.00%
2021/11/15	4	574.25	4	576.25	570.00	0	3,718	0.00%
2021/11/12	1	588.00	1	591.00	578.00	0	3,700	0.00%
2021/11/10	3	588.00	3	582.00	583.00	0	3,648	0.00%
2021/11/09	2	597.00	2	600.00	591.00	0	3,628	0.00%
2021/11/08	1	628.00	1	633.00	598.00	0	3,596	0.00%
2021/11/04	0	601.00	0	0.00	603.00	0	3,533	0.00%
2021/11/03	2	595.00	2	598.00	605.00	0	3,518	0.00%
2021/11/02	2	617.00	5	614.60	594.00	-3	3,493	-0.09%
2021/11/01	2	617.99	0	0.00	609.00	2	3,480	0.06%
2021/10/29	4	602.75	5	605.20	598.00	-1	3,466	-0.03%
2021/10/28	4	609.25	3	606.00	599.00	1	3,456	0.03%
2021/10/27	3	586.67	2	581.00	600.00	1	3,402	0.03%
2021/10/22	1	546.63	1	550.00	572.00	0	3,281	0.00%
2021/10/20	1	523.00	1	523.00	521.00	0	3,160	0.00%
2021/10/19	1	504.00	1	507.00	517.00	0	3,136	0.00%
2021/10/18	1	507.00	1	510.00	505.00	0	3,103	0.00%
2021/10/15	4	512.75	2	503.00	502.00	2	3,085	0.06%
2021/10/14	3	495.67	4	500.13	505.00	-1	3,006	-0.03%
2021/10/13	4	515.75	4	515.75	496.50	0	2,973	0.00%
2021/10/12	2	524.00	2	518.00	519.00	0	2,946	0.00%
2021/10/08	5	530.60	5	530.60	532.00	0	2,914	0.00%
2021/10/07	2	498.00	2.2	505.73	528.00	-0.2	2,796	-0.01%
2021/10/05	1	476.00	1	477.50	483.50	0	2,717	0.00%
2021/09/23	1	475.00	5	479.60	488.00	-4	2,636	-0.15%
2021/09/22	4	474.50	0	0.00	464.50	4	2,601	0.15%
2021/09/17	4.2	489.76	5	493.20	494.50	-0.8	2,551	-0.03%
2021/09/14	1	478.00	2	479.75	474.00	-1	2,293	-0.04%
2021/09/13	0	0.00	1	461.00	462.00	-1	2,228	-0.04%
2021/09/07	1	432.00	1	443.00	449.00	0	2,360	0.00%
2021/09/03	2	461.00	2	442.50	464.50	0	2,456	0.00%
2021/09/02	3	455.33	4	455.25	452.00	-1	2,430	-0.04%
2021/09/01	0	0.00	2	442.50	446.00	-2	2,368	-0.08%
2021/08/30	1	411.00	0	0.00	415.00	1	2,315	0.04%
2021/08/26	2	431.00	2	435.00	422.50	0	2,281	0.00%
2021/08/24	0	0.00	1	409.50	409.50	-1	2,193	-0.05%
2021/08/20	0	0.00	0.4	387.50	387.00	-0.4	2,184	-0.02%
2021/08/16	0	0.00	2	385.75	384.50	-2	2,250	-0.09%
2021/08/13	0	0.00	2	380.50	380.00	-2	2,271	-0.09%
2021/08/12	1	387.50	0	0.00	387.50	1	2,285	0.04%
2021/08/04	1	384.00	0	0.00	384.50	1	2,414	0.04%
2021/07/29	0	0.00	1	415.00	420.00	-1	2,442	-0.04%
2021/07/28	1	409.50	0	0.00	408.00	1	2,456	0.04%
2021/07/26	0	0.00	1	439.50	441.00	-1	2,461	-0.04%
2021/07/23	1	428.00	0	0.00	433.50	1	2,510	0.04%
2021/07/22	1	432.00	1	439.00	440.50	0	2,504	0.00%
2021/07/08	1	442.00	1	450.00	438.50	0	2,854	0.00%
2021/07/05	1	450.00	0	0.00	445.00	1	2,914	0.03%
2021/07/02	0	0.00	4	428.38	448.50	-4	2,826	-0.14%
2021/06/21	0	0.00	0	411.50	417.00	0	3,003	0.00%
2021/06/18	2	421.25	1	430.50	410.00	1	2,976	0.03%
2021/06/15	1	398.00	2	402.50	403.00	-1	2,885	-0.03%
2021/06/11	1	389.53	4	381.75	389.00	-3	2,856	-0.10%
2021/06/10	1	367.50	1	363.50	365.50	0	2,787	0.00%
2021/06/01	1	365.00	0	0.00	356.00	1	3,039	0.03%
2021/05/31	0	0.00	1	363.00	360.00	-1	3,067	-0.03%
2021/05/25	2	349.50	0	0.00	347.50	2	3,345	0.06%
2021/05/21	1	336.00	1	341.00	340.50	0	3,556	0.00%
2021/05/20	0	0.00	1	324.00	325.00	-1	3,657	-0.03%
2021/05/18	3	316.00	3	320.00	331.00	0	3,776	0.00%
2021/05/14	1	323.50	2	329.25	331.00	-1	3,849	-0.03%
2021/05/11	0.2	334.00	0	0.00	333.00	0.2	3,910	0.01%
2021/05/04	1	379.50	0	0.00	377.00	1	4,152	0.02%
2021/04/29	3	416.83	2	406.25	402.50	1	4,239	0.02%
2021/04/28	0	407.00	0	0.00	405.00	0	4,253	0.00%
2021/04/27	0	0.00	1	408.00	409.00	-1	4,350	-0.02%
2021/04/22	2	402.00	5	410.80	395.50	-3	4,510	-0.07%
2021/04/21	3	415.00	2	409.50	409.50	1	4,604	0.02%
2021/04/20	4	416.75	0	0.00	422.50	4	4,788	0.08%
2021/04/16	1	434.00	11	422.68	417.50	-10	4,960	-0.20%
2021/04/15	0	0.00	1	435.00	440.00	-1	5,031	-0.02%
2021/04/12	1	401.50	1	393.50	395.00	0	5,572	0.00%
2021/04/09	1	413.50	1	402.00	405.00	0	5,684	0.00%
2021/04/06	4	418.13	3	421.00	413.50	1	5,725	0.02%
2021/04/01	1	399.00	1	412.00	413.50	0	5,764	0.00%
2021/03/29	2	401.00	2	399.50	395.50	0	5,729	0.00%
2021/03/26	2	389.00	1	393.00	393.50	1	5,743	0.02%
2021/03/25	1	392.00	3	385.83	386.50	-2	5,724	-0.03%
2021/03/24	0	0.00	1	385.00	382.50	-1	5,689	-0.02%
2021/03/19	0.1	405.00	1	403.00	400.00	-0.9	5,785	-0.02%
2021/03/18	1	422.00	2	416.75	418.00	-1	5,774	-0.02%
2021/03/17	11	420.45	1	428.00	416.50	10	5,876	0.17%
2021/03/16	0.1	416.50	0	0.00	411.00	0.1	5,953	0.00%
2021/03/15	1	419.50	0.3	428.50	416.50	0.7	6,147	0.01%
2021/03/12	2	423.25	2	420.32	419.50	0	6,163	0.00%
2021/03/11	2	408.75	2	412.50	420.00	0	6,169	0.00%
2021/03/09	1	400.00	1	399.00	399.50	0	6,145	0.00%
2021/03/08	1	409.00	2	400.25	395.00	-1	6,165	-0.02%
2021/03/05	2.1	412.38	0	0.00	405.00	2.1	6,199	0.03%
2021/03/04	0	0.00	1	436.00	420.00	-1	6,167	-0.02%
2021/03/03	5	427.90	2	423.00	427.00	3	6,131	0.05%
2021/03/02	2	446.50	2	434.00	430.00	0	6,088	0.00%
2021/02/26	2	458.00	0	0.00	449.00	2	6,070	0.03%
2021/02/25	8	493.06	2	504.99	475.00	6	6,036	0.10%
2021/02/24	0	0.00	1	474.50	478.50	-1	5,961	-0.02%
2021/02/23	1	464.00	0	0.00	461.00	1	5,894	0.02%
2021/02/22	2	467.25	3	470.83	480.00	-1	5,856	-0.02%
2021/02/19	1	429.29	2	436.00	436.50	-1	5,812	-0.02%
2021/02/18	3	431.17	2	434.00	426.50	1	5,892	0.02%
2021/02/17	0	0.00	4	420.00	421.00	-4	6,034	-0.07%
2021/02/04	1	410.00	12	408.00	406.00	-11	6,291	-0.17%
2021/02/03	13	423.54	3	419.50	417.00	10	6,317	0.16%
2021/02/02	3	412.50	5	417.00	417.00	-2	6,387	-0.03%
2021/02/01	3	391.67	4.2	393.78	408.00	-1.2	6,444	-0.02%
2021/01/29	4	416.25	1	431.00	395.00	3	6,406	0.05%
2021/01/28	1	410.00	1	417.50	415.00	0	6,299	0.00%
2021/01/27	2	409.50	2	412.25	417.00	0	6,256	0.00%
2021/01/26	1.1	412.45	5	411.30	400.00	-4	6,204	-0.06%
2021/01/25	1	426.00	3	423.67	411.50	-2	6,135	-0.03%
2021/01/22	1.1	417.97	0	0.00	413.50	1.1	6,044	0.02%
2021/01/21	2	408.75	5	407.80	410.00	-3	5,956	-0.05%
2021/01/20	2	414.50	1	419.50	399.00	1	5,884	0.02%
2021/01/19	1	408.00	1.1	411.33	413.00	-0.1	5,780	0.00%
2021/01/18	2	399.50	2.1	404.24	407.00	-0.1	5,725	0.00%
2021/01/15	6.1	423.77	0	0.00	407.00	6.1	5,672	0.11%
2021/01/14	2.1	435.30	5	425.30	423.50	-3	5,550	-0.05%
2021/01/13	1	409.50	3	408.33	437.50	-2	5,409	-0.04%
2021/01/12	1	398.00	0	0.00	398.00	1	5,200	0.02%
2021/01/11	0	0.00	3	395.00	401.50	-3	5,071	-0.06%
2021/01/08	17.2	394.30	13	396.46	388.00	4.2	4,979	0.08%
2021/01/07	7	385.64	9.1	390.26	385.50	-2.1	4,812	-0.04%
2021/01/06	18	391.83	12.2	385.92	373.50	5.8	4,647	0.12%
2021/01/05	7.1	387.46	9	389.06	399.50	-1.9	4,403	-0.04%
2021/01/04	2	362.50	4	366.50	372.50	-2	4,126	-0.05%
2020/12/31	3	338.33	2	340.00	339.00	1	3,991	0.03%
2020/12/30	2	330.00	2	340.00	336.00	0	3,963	0.00%
2020/12/25	1	319.00	1	318.00	319.00	0	3,839	0.00%
2020/12/24	1	313.50	0	0.00	313.50	1	3,836	0.03%
2020/12/22	3	314.00	0	0.00	309.50	3	3,847	0.08%
2020/12/18	2	321.50	0	0.00	321.00	2	3,830	0.05%
2020/12/16	3	326.33	3	327.83	325.00	0	3,742	0.00%
2020/12/14	1	323.50	0	0.00	319.00	1	3,670	0.03%
2020/12/11	1.1	321.38	1	318.00	322.50	0.1	3,665	0.00%
2020/12/10	2.2	344.61	4	346.25	340.50	-1.9	3,550	-0.05%
2020/12/09	0	0.00	6.1	340.03	347.50	-6.1	3,451	-0.18%
2020/12/04	2	325.00	0	0.00	317.00	2	3,151	0.06%
2020/12/03	1.1	323.73	1	326.00	321.00	0.1	3,129	0.00%
2020/12/02	1	333.00	3	327.33	325.00	-2	3,122	-0.06%
2020/12/01	1	337.50	0	0.00	329.50	1	3,090	0.03%
2020/11/30	2	332.00	0	0.00	330.00	2	3,020	0.07%
2020/11/25	1	329.00	0	0.00	331.00	1	3,020	0.03%
2020/11/23	15	341.57	13	345.96	340.00	2	3,001	0.07%
2020/11/20	1	349.50	1	342.50	339.50	0	2,953	0.00%
2020/11/19	0	0.00	1.1	336.17	339.00	-1.1	2,840	-0.04%
2020/11/18	1	338.50	1	339.00	343.00	0	2,847	0.00%
2020/11/17	2	345.25	3	336.17	335.50	-1	2,810	-0.04%
2020/11/16	2	330.25	3	341.67	344.00	-1	2,729	-0.04%
2020/11/13	5	309.50	4	308.13	322.00	1	2,512	0.04%
2020/11/12	0.1	293.50	2	298.75	303.00	-2	2,245	-0.09%
2020/11/11	2	292.00	5	294.50	294.00	-3	2,168	-0.14%
2020/11/10	4	294.13	2	293.25	290.00	2	2,135	0.09%
2020/11/09	0	0.00	4	283.75	292.50	-4	1,998	-0.20%
2020/11/06	1	268.50	1	272.00	266.00	0	1,868	0.00%
2020/11/05	0	0.00	1	269.00	267.00	-1	1,825	-0.05%
2020/11/04	0	0.00	1	265.00	265.50	-1	1,831	-0.05%
2020/11/03	1	258.00	1	256.00	257.00	0	1,847	0.00%
2020/11/02	2	253.75	0	0.00	253.00	2	1,902	0.11%
2020/10/29	1	257.00	0	0.00	260.00	1	2,049	0.05%
2020/10/28	0	0.00	0	266.00	262.00	0	2,116	0.00%
2020/10/20	0	0.00	1.1	266.23	268.00	-1.1	2,496	-0.04%
2020/10/16	1	271.50	0	0.00	264.50	1	2,584	0.04%
2020/10/15	0.1	276.00	0	0.00	276.00	0.1	2,653	0.00%
2020/10/14	3	274.83	0	0.00	272.50	3	2,713	0.11%
2020/10/13	2	278.00	0	0.00	278.00	2	2,812	0.07%
2020/10/12	1	272.00	1	274.50	269.50	0	2,900	0.00%
2020/10/08	0	0.00	1	273.00	272.00	-1	3,018	-0.03%
2020/10/07	1	269.00	2	272.00	272.00	-1	3,117	-0.03%
2020/10/06	1	270.50	1	272.50	271.00	0	3,174	0.00%
2020/09/25	4	260.38	5	263.00	258.00	-1	4,019	-0.02%
2020/09/24	1	261.50	1	260.00	258.50	0	4,134	0.00%
2020/09/23	2	263.75	2	265.50	267.00	0	4,217	0.00%
2020/09/22	2	263.50	1	262.00	257.50	1	4,264	0.02%
2020/09/21	2	266.00	2	263.75	266.00	0	4,371	0.00%
2020/09/14	2	267.25	0	0.00	268.50	2	4,950	0.04%
2020/09/11	1	259.00	0	0.00	259.00	1	4,932	0.02%
2020/09/09	3	259.00	4	259.13	258.00	-1	4,915	-0.02%
2020/09/08	2	266.00	2	263.75	265.50	0	4,902	0.00%
2020/09/04	3	268.33	2	263.25	271.50	1	4,900	0.02%
2020/09/03	3	269.50	3	271.50	268.00	0	4,884	0.00%
2020/09/02	1	268.00	2	270.25	268.50	-1	4,903	-0.02%
2020/09/01	3	266.17	4	268.25	272.00	-1	4,926	-0.02%
2020/08/31	1	262.00	0	0.00	264.50	1	4,940	0.02%
2020/08/28	7	278.14	10	272.60	271.50	-3	4,953	-0.06%
2020/08/27	4	290.88	4	291.88	283.50	0	4,931	0.00%
2020/08/26	9	287.33	5	288.80	289.00	4	4,915	0.08%
2020/08/25	2	287.25	1	288.50	288.50	1	4,930	0.02%
2020/08/24	7	283.07	10	283.95	283.50	-3	4,927	-0.06%
2020/08/21	4	273.75	5	275.40	277.50	-1	4,898	-0.02%
2020/08/20	7	283.21	4	268.25	267.50	3	4,857	0.06%
2020/08/19	5	301.40	5	302.00	296.00	0	4,798	0.00%
2020/08/18	6	298.42	6	299.67	300.50	0	4,773	0.00%
2020/08/17	2	299.50	2	301.50	301.00	0	4,775	0.00%
2020/08/14	6	295.92	6	295.25	301.50	0	4,801	0.00%
2020/08/13	3	294.17	3	293.00	292.00	0	4,788	0.00%
2020/08/12	4	298.38	6	294.17	294.00	-2	4,788	-0.04%
2020/08/11	7	300.21	8	303.13	301.50	-1	4,795	-0.02%
2020/08/10	7	305.00	7	303.79	301.00	0	4,785	0.00%
2020/08/07	6	303.67	4	306.88	306.50	2	4,771	0.04%
2020/08/06	8	311.69	5	302.50	302.50	3	4,746	0.06%
2020/08/05	6	317.33	6	318.17	313.00	0	4,707	0.00%
2020/08/04	6	309.58	6	312.83	315.50	0	4,674	0.00%
2020/08/03	5	299.00	6	300.83	304.50	-1	4,627	-0.02%
2020/07/30	0	0.00	1	294.50	291.00	-1	4,574	-0.02%
2020/07/29	1	288.00	2	285.25	292.00	-1	4,565	-0.02%
2020/07/28	9	313.50	8	305.38	289.00	1	4,531	0.02%
2020/07/27	7	308.57	5	309.60	307.00	2	4,400	0.05%
2020/07/24	8	308.50	6	303.50	299.00	2	4,337	0.05%
2020/07/23	2	304.25	2	303.75	309.50	0	4,253	0.00%
2020/07/22	3	301.83	3	304.33	305.50	0	4,219	0.00%
2020/07/21	5	297.10	5	298.30	298.50	0	4,180	0.00%
2020/07/20	0	0.00	1	292.00	291.50	-1	4,097	-0.02%
2020/07/17	0	0.00	1	293.00	284.00	-1	4,029	-0.02%
2020/07/16	2	289.50	2	286.50	290.00	0	3,920	0.00%
2020/07/15	2	314.75	2.1	312.17	299.00	-0.1	3,816	0.00%
2020/07/14	2	316.75	2	315.50	317.50	0	3,739	0.00%
2020/07/13	2	311.50	2	313.00	311.00	0	3,633	0.00%
2020/07/10	3	314.83	6	313.92	306.50	-3	3,577	-0.08%
2020/07/09	5	331.10	5	330.40	322.00	0	3,474	0.00%
2020/07/08	1.1	317.79	2	309.00	323.50	-1	3,286	-0.03%
2020/07/07	7	328.00	5	326.50	321.50	2	3,039	0.07%
2020/07/06	0	0.00	1	312.50	312.50	-1	2,812	-0.04%
2020/07/03	0	0.00	1	284.50	284.50	-1	2,700	-0.04%
2020/07/02	0	0.00	1	257.50	259.00	-1	2,580	-0.04%
2020/07/01	1	255.00	0	0.00	253.50	1	2,497	0.04%
2020/06/30	0	0.00	1	261.00	252.50	-1	2,416	-0.04%
2020/06/29	0	0.00	2	259.25	260.00	-2	2,287	-0.09%
2020/06/24	8	255.56	5	252.00	242.50	3	2,105	0.14%
2020/06/23	1	237.00	14	229.00	242.50	-13	1,877	-0.69%
2020/06/19	5	219.30	0	0.00	217.00	5	1,768	0.28%
2020/06/15	0	0.00	1	220.00	216.50	-1	1,784	-0.06%
2020/06/12	3	215.17	0	0.00	216.50	3	1,796	0.17%
2020/06/11	2	224.00	0	0.00	220.50	2	1,803	0.11%
2020/06/09	2	226.50	3	228.00	224.00	-1	1,825	-0.05%
2020/06/05	2	230.00	3	228.00	229.00	-1	1,780	-0.06%
2020/06/04	3	234.33	13	235.62	233.00	-10	1,757	-0.57%
2020/06/02	1	227.50	0	0.00	223.50	1	1,696	0.06%
2020/06/01	6	229.58	0	0.00	227.50	6	1,685	0.36%
2020/05/28	7	230.50	5	232.50	229.00	2	1,658	0.12%
2020/05/26	4	231.50	1	229.00	229.00	3	1,643	0.18%
2020/05/25	4	228.25	0	0.00	229.50	4	1,640	0.24%
2020/05/22	2	228.25	0	0.00	224.00	2	1,635	0.12%
2020/05/21	0	0.00	1	228.00	234.00	-1	1,606	-0.06%
2020/05/19	0	0.00	3	225.50	223.50	-3	1,555	-0.19%
2020/05/18	2	221.50	1	224.50	221.00	1	1,549	0.06%
2020/05/14	2	222.25	0	0.00	217.50	2	1,528	0.13%
2020/05/11	1	219.00	0	0.00	218.00	1	1,622	0.06%
2020/05/08	2	224.25	0	0.00	222.50	2	1,618	0.12%
2020/05/07	1	226.00	1	229.50	230.00	0	1,577	0.00%
2020/04/23	1	238.50	0	0.00	237.50	1	1,509	0.07%
2020/04/22	1	233.00	1	237.50	241.00	0	1,516	0.00%
2020/04/17	0	0.00	1	245.00	243.50	-1	1,560	-0.06%
2020/04/14	0	0.00	2	230.00	231.50	-2	1,572	-0.13%
2020/04/10	1	218.50	1	219.50	222.00	0	1,542	0.00%
2020/04/09	1	212.00	11	217.68	216.00	-10	1,537	-0.65%
2020/04/08	10	206.50	0	0.00	211.00	10	1,493	0.67%
2020/04/07	0	0.00	3	201.50	205.00	-3	1,480	-0.20%
2020/04/06	3	194.00	0	0.00	194.00	3	1,471	0.20%
2020/03/26	0	0.00	3	182.00	182.50	-3	1,461	-0.21%
2020/03/25	3	176.00	0	0.00	179.00	3	1,447	0.21%
2020/03/16	0	0.00	1	190.50	181.50	-1	1,457	-0.07%
2020/03/12	2	202.50	0	0.00	194.00	2	1,478	0.14%
2020/03/06	0	0.00	1	234.00	235.00	-1	1,535	-0.07%
2020/03/05	1	230.50	0	0.00	229.50	1	1,543	0.06%
2020/02/21	1	236.00	0	0.00	234.00	1	1,755	0.06%
2020/02/17	0	0.00	1	236.00	236.00	-1	1,785	-0.06%
2020/02/13	1	242.00	0	0.00	242.00	1	1,751	0.06%
2020/02/11	0	0.00	1	252.00	255.00	-1	1,686	-0.06%
2020/02/07	0	0.00	1	245.00	241.50	-1	1,713	-0.06%
2020/02/05	0	0.00	1	238.00	234.50	-1	1,731	-0.06%
2020/01/31	1	239.00	0	0.00	238.50	1	1,778	0.06%
2020/01/30	1	243.50	0	0.00	238.50	1	1,789	0.06%
2020/01/17	6	258.00	6	259.08	258.50	0	1,807	0.00%
2020/01/16	1	255.00	0	0.00	255.00	1	1,790	0.06%
2020/01/13	0	0.00	1	259.00	255.50	-1	1,749	-0.06%
2020/01/10	0	0.00	5	250.40	250.50	-5	1,737	-0.29%
2020/01/09	0	0.00	2	244.50	247.00	-2	1,720	-0.12%
2020/01/07	3	239.17	0	0.00	238.50	3	1,781	0.17%
2020/01/06	3	245.00	0	0.00	241.00	3	1,853	0.16%
2020/01/03	0	0.00	1	246.50	243.00	-1	1,882	-0.05%
2019/12/25	1	240.00	0	0.00	244.00	1	1,993	0.05%
2019/12/24	0	0.00	1	242.50	242.50	-1	1,998	-0.05%
2019/12/19	0	0.00	1	244.00	243.50	-1	2,028	-0.05%
2019/12/10	1	244.00	0	0.00	244.00	1	2,145	0.05%
2019/12/06	3	252.83	1	263.50	250.00	2	2,090	0.10%
2019/12/04	1	255.50	0	0.00	253.50	1	2,019	0.05%
2019/11/25	0	0.00	1	280.00	267.00	-1	2,021	-0.05%
2019/11/22	0	0.00	1	273.00	273.00	-1	1,968	-0.05%
2019/11/18	0	0.00	1	271.00	270.00	-1	2,020	-0.05%
2019/11/15	0	0.00	1	266.50	266.50	-1	2,054	-0.05%
2019/11/14	1	262.00	0	0.00	262.00	1	2,050	0.05%
2019/11/08	0	0.00	1	272.00	269.00	-1	2,175	-0.05%
2019/11/07	1	262.50	0	0.00	266.00	1	2,234	0.04%
2019/10/18	0	0.00	1	277.50	280.00	-1	2,999	-0.03%
2019/10/17	1	279.00	1	277.50	276.50	0	2,996	0.00%
2019/10/16	2	279.50	0	0.00	277.00	2	2,989	0.07%
2019/10/15	0	0.00	10	270.50	277.00	-10	2,912	-0.34%
2019/10/04	0	0.00	4	265.13	260.50	-4	2,882	-0.14%
2019/10/03	3	255.00	0	0.00	254.00	3	2,799	0.11%
2019/09/25	0	0.00	1	250.00	250.00	-1	2,845	-0.04%
2019/09/20	2	261.75	2	262.00	259.00	0	2,897	0.00%
2019/09/04	0	0.00	2	239.00	240.00	-2	3,106	-0.06%
2019/08/30	0	0.00	1	237.00	237.00	-1	3,153	-0.03%
2019/08/29	0	0.00	1	238.00	237.50	-1	3,167	-0.03%
2019/08/22	0	0.00	1	229.00	232.00	-1	3,217	-0.03%
2019/08/15	10	213.00	0	0.00	215.50	10	3,271	0.31%
2019/08/14	1	218.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	0	0.00	1	220.00	215.00	-1	3,318	-0.03%
2019/08/05	5	216.10	3	218.50	212.00	2	3,423	0.06%
2019/08/02	2	239.50	0	0.00	235.50	2	3,359	0.06%
2019/07/29	0	0.00	2	265.00	260.00	-2	3,374	-0.06%
2019/07/25	0	0.00	1	264.00	265.50	-1	3,417	-0.03%
2019/07/24	1	258.00	0	0.00	265.00	1	3,393	0.03%
2019/07/22	2	248.00	0	0.00	248.50	2	3,285	0.06%
2019/07/17	0	0.00	1	227.50	228.00	-1	3,433	-0.03%
2019/07/12	0	0.00	2	236.75	234.50	-2	3,815	-0.05%
2019/06/27	2	228.50	0	0.00	226.00	2	4,330	0.05%
2019/06/26	0	0.00	1	225.50	227.50	-1	4,302	-0.02%
2019/06/21	0	0.00	2	226.50	229.00	-2	4,172	-0.05%
2019/06/06	1	208.50	0	0.00	204.50	1	4,077	0.02%
2019/06/05	0	0.00	1	209.50	209.50	-1	4,047	-0.02%
2019/06/03	0	0.00	1	223.50	219.50	-1	4,042	-0.02%
2019/05/31	0	0.00	7	227.50	228.50	-7	4,041	-0.17%
2019/05/30	1	222.50	0	0.00	226.50	1	4,030	0.02%
2019/05/29	1	232.00	1	229.50	220.00	0	4,024	0.00%
2019/05/28	0	0.00	2	222.00	227.00	-2	4,015	-0.05%
2019/05/27	1	214.00	1	215.00	216.50	0	4,130	0.00%
2019/05/24	2	216.25	1	216.00	213.50	1	4,137	0.02%
2019/05/20	1	215.50	1	214.50	214.00	0	4,488	0.00%
2019/05/17	1	218.00	1	222.00	213.00	0	4,475	0.00%
2019/05/16	2	222.00	2	218.50	218.50	0	4,455	0.00%
2019/05/15	1	223.50	2	221.75	222.50	-1	4,479	-0.02%
2019/05/14	2	211.00	0	0.00	218.50	2	4,524	0.04%
2019/05/13	1	210.00	1	212.50	208.00	0	4,581	0.00%
2019/05/08	0	0.00	1	213.50	214.00	-1	4,487	-0.02%
2019/05/06	1	215.50	0	0.00	222.50	1	4,462	0.02%
2019/05/03	2	226.00	0	0.00	224.00	2	4,473	0.04%
2019/04/30	1	226.50	0	0.00	227.00	1	4,426	0.02%
2019/04/26	1	235.50	0	0.00	235.00	1	4,501	0.02%
2019/04/25	2	246.50	3	248.00	241.50	-1	4,458	-0.02%
2019/04/24	6	238.58	0	0.00	238.50	6	4,351	0.14%
2019/04/23	2	240.25	6	241.08	243.00	-4	4,302	-0.09%
2019/04/22	2	234.00	0	0.00	232.50	2	4,229	0.05%
2019/04/19	0	0.00	3	236.50	237.50	-3	4,190	-0.07%
2019/04/18	1	229.50	1	223.00	225.50	0	4,011	0.00%
2019/04/17	3	221.50	3	221.33	219.00	0	3,927	0.00%
2019/04/16	1	221.50	1	218.50	218.50	0	3,971	0.00%
2019/04/15	2	215.25	2	214.25	216.50	0	4,001	0.00%
2019/04/12	1	213.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	1	223.00	2	217.75	218.00	-1	4,222	-0.02%
2019/04/09	1	229.00	1	233.50	228.50	0	4,186	0.00%
2019/04/08	2	227.00	2	228.75	229.00	0	4,150	0.00%
2019/04/03	2	222.00	0	0.00	221.00	2	4,072	0.05%
2019/03/26	1	202.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	0	0.00	1	202.00	202.50	-1	4,266	-0.02%
2019/03/20	0	0.00	1	212.00	211.00	-1	4,400	-0.02%
2019/03/19	0	0.00	2	211.00	207.50	-2	4,418	-0.05%
2019/03/13	1	204.00	0	0.00	203.50	1	4,587	0.02%
2019/03/11	2	203.75	2	202.00	201.00	0	4,709	0.00%
2019/03/06	4	206.25	3	207.67	206.00	1	5,076	0.02%
2019/03/05	0	0.00	1	209.50	206.00	-1	5,229	-0.02%
2019/03/04	3	214.17	2	211.00	209.50	1	5,346	0.02%
2019/02/27	1	211.00	0	0.00	211.50	1	5,619	0.02%
2019/02/26	4	227.00	1	231.00	209.00	3	5,739	0.05%
2019/02/25	2	215.50	0	0.00	217.00	2	5,631	0.04%
2019/02/21	0	0.00	2	224.50	215.50	-2	5,616	-0.04%
2019/02/20	0	0.00	5	219.80	223.00	-5	5,461	-0.09%
2019/02/19	2	201.75	0	0.00	203.00	2	5,481	0.04%
2019/02/18	0	0.00	1	196.50	196.00	-1	5,462	-0.02%
2019/02/15	3	199.50	2	197.00	196.00	1	5,475	0.02%
2019/02/14	3	199.33	2	199.50	202.50	1	5,478	0.02%
2019/02/13	1	192.00	2	191.25	192.00	-1	5,386	-0.02%
2019/02/12	2	194.00	0	0.00	193.00	2	5,327	0.04%
2019/02/11	1	203.50	0	0.00	203.00	1	5,303	0.02%
2019/01/29	0	0.00	1	198.50	202.00	-1	5,500	-0.02%
2019/01/25	1	201.00	1	202.00	203.00	0	5,757	0.00%
2019/01/22	0	0.00	1	201.50	201.00	-1	5,908	-0.02%
2019/01/21	4	199.75	2	201.00	200.00	2	5,997	0.03%
2019/01/18	1	198.50	2	192.75	194.00	-1	6,006	-0.02%
2019/01/16	1	191.00	1	190.50	189.50	0	6,157	0.00%
2019/01/14	1	186.50	0	0.00	187.50	1	6,281	0.02%
2019/01/11	0	0.00	1	187.50	185.00	-1	6,415	-0.02%
2019/01/10	1	186.50	0	0.00	184.50	1	6,467	0.02%
2019/01/09	2	189.25	2	191.50	185.50	0	6,548	0.00%
2019/01/08	1	178.00	1	182.00	184.00	0	6,644	0.00%
2019/01/04	1	169.00	0	0.00	183.00	1	6,844	0.01%
2019/01/03	10	196.45	11	198.64	183.50	-1	6,720	-0.01%
2019/01/02	1	207.00	1	209.00	203.50	0	6,715	0.00%
2018/12/28	1	206.50	0	0.00	206.00	1	6,832	0.01%
2018/12/27	2	210.50	0	0.00	207.00	2	6,909	0.03%
2018/12/26	1	211.00	17	203.68	202.00	-16	6,898	-0.23%
2018/12/25	1	205.00	0	0.00	204.50	1	6,909	0.01%
2018/12/24	1	216.00	2	213.50	212.50	-1	6,928	-0.01%
2018/12/22	2	208.25	1	208.50	208.00	1	6,924	0.01%
2018/12/21	3	199.17	5	201.40	206.00	-2	6,978	-0.03%
2018/12/19	1	199.50	1	205.00	205.00	0	6,950	0.00%
2018/12/13	0	0.00	1	203.00	203.00	-1	7,180	-0.01%
2018/12/11	6	188.17	6	188.58	190.50	0	7,146	0.00%
2018/12/06	0	0.00	5	191.30	196.00	-5	7,229	-0.07%
2018/12/05	5	200.10	0	0.00	199.00	5	7,210	0.07%
2018/12/03	3	215.17	2	211.75	216.00	1	7,295	0.01%
2018/11/30	4	201.75	4	201.25	199.50	0	7,318	0.00%
2018/11/29	4	196.50	4	198.50	196.50	0	7,318	0.00%
2018/11/28	4	187.50	5	186.80	189.50	-1	7,192	-0.01%
2018/11/27	3	178.83	4	179.25	181.00	-1	7,049	-0.01%
2018/11/26	1	164.50	16	170.66	180.50	-15	6,944	-0.22%
2018/11/23	16.1	166.69	0	0.00	164.50	16.1	6,693	0.24%
2018/11/22	2	182.25	1	193.00	177.50	1	6,602	0.02%
2018/11/20	0	0.00	1	184.50	187.00	-1	6,554	-0.02%
2018/11/19	2	186.25	2	185.50	187.00	0	6,538	0.00%
2018/11/16	9	175.78	7	179.07	181.00	2	6,540	0.03%
2018/11/15	0	0.00	1	182.00	180.50	-1	6,414	-0.02%
2018/11/14	0	0.00	1	190.00	182.00	-1	6,397	-0.02%
2018/11/13	3	183.17	1	187.00	186.50	2	6,380	0.03%
2018/11/12	1	185.50	1	187.00	189.50	0	6,392	0.00%
2018/11/09	1	189.50	0	0.00	188.00	1	6,415	0.02%
2018/11/08	0	0.00	1	193.50	188.00	-1	6,375	-0.02%
2018/11/07	4	189.38	3	189.17	190.50	1	6,288	0.02%
2018/11/02	1	221.50	1	224.00	221.50	0	5,993	0.00%
2018/11/01	1	223.00	2	222.50	216.00	-1	5,921	-0.02%
2018/10/31	0	0.00	2	205.75	210.00	-2	5,873	-0.03%
2018/10/30	2	189.75	6	190.67	191.00	-4	5,893	-0.07%
2018/10/29	5	187.50	0	0.00	187.50	5	5,875	0.09%
2018/10/26	2	196.25	2	196.00	190.00	0	5,821	0.00%
2018/10/24	0	0.00	2	200.00	206.50	-2	5,865	-0.03%
2018/10/18	1	212.00	2	215.50	208.00	-1	5,595	-0.02%
2018/10/15	1	210.00	1	209.50	211.50	0	5,402	0.00%
2018/10/12	1	193.00	0	0.00	201.00	1	5,388	0.02%
2018/10/09	1	238.50	2	231.25	226.00	-1	5,440	-0.02%
2018/10/08	3	243.17	1	249.00	241.00	2	5,336	0.04%
2018/10/05	1	250.50	0	0.00	242.50	1	5,232	0.02%
2018/10/04	2	265.00	1	260.00	269.00	1	5,180	0.02%
2018/10/02	3	269.50	0	0.00	269.00	3	5,138	0.06%
2018/10/01	0	0.00	2	273.50	280.50	-2	5,084	-0.04%
2018/09/28	3	277.17	6	283.17	271.00	-3	5,065	-0.06%
2018/09/27	9	282.06	1	281.00	282.00	8	4,981	0.16%
2018/09/26	0	0.00	1	297.00	288.00	-1	4,961	-0.02%
2018/09/25	2	293.00	2	293.25	290.50	0	4,923	0.00%
2018/09/21	3	276.00	3	281.17	300.00	0	4,910	0.00%
2018/09/20	5	280.80	4	286.00	282.00	1	4,785	0.02%
2018/09/19	1	285.50	2	295.00	294.50	-1	4,683	-0.02%
2018/09/18	2	298.50	0	0.00	293.00	2	4,599	0.04%
2018/09/17	1	306.00	0	0.00	312.00	1	4,608	0.02%
2018/09/14	1	303.00	1	300.00	306.50	0	4,647	0.00%
2018/09/13	4	295.75	4	290.50	290.50	0	4,647	0.00%
2018/09/12	2	300.00	2	297.75	295.00	0	4,605	0.00%
2018/09/07	0	0.00	1	327.50	345.00	-1	4,646	-0.02%
2018/09/05	1	325.00	1	313.00	335.00	0	4,416	0.00%
2018/09/04	1	308.00	0	0.00	305.00	1	4,313	0.02%
2018/09/03	1	297.00	0	0.00	300.00	1	4,350	0.02%
2018/08/31	0	0.00	2	307.50	313.00	-2	4,399	-0.05%
2018/08/30	2	304.75	7	313.93	303.50	-5	4,430	-0.11%
2018/08/29	5	312.50	0	0.00	312.50	5	4,515	0.11%
2018/08/28	0	0.00	1	310.00	306.00	-1	4,593	-0.02%
2018/08/24	1	283.50	1	282.50	283.50	0	4,657	0.00%
2018/08/23	0	0.00	1	292.00	288.00	-1	4,657	-0.02%
2018/08/22	1	287.00	1	290.00	287.00	0	4,618	0.00%
2018/08/21	0	0.00	10	290.00	293.00	-10	4,608	-0.22%
2018/08/20	1	280.50	0	0.00	282.50	1	4,603	0.02%
2018/08/17	8	277.00	9	279.94	278.00	-1	4,605	-0.02%
2018/08/15	1	291.00	0	0.00	284.50	1	4,545	0.02%
2018/08/14	0	0.00	1	293.00	297.50	-1	4,553	-0.02%
2018/08/13	2	287.50	1	298.00	288.00	1	4,549	0.02%
2018/08/09	1	301.00	0	0.00	312.00	1	4,528	0.02%
2018/08/08	9	312.39	3	321.67	305.00	6	4,545	0.13%
2018/08/07	5	309.80	0	0.00	318.00	5	4,557	0.11%
2018/08/06	1	316.00	0	0.00	316.00	1	4,499	0.02%
2018/08/03	1	350.00	1	355.00	342.00	0	4,450	0.00%
2018/08/01	0	0.00	1	348.50	358.50	-1	4,424	-0.02%
2018/07/31	1	330.00	3	318.67	331.50	-2	4,315	-0.05%
2018/07/30	1	317.00	0	0.00	306.00	1	4,291	0.02%
2018/07/27	0	0.00	1	328.00	328.50	-1	4,291	-0.02%
2018/07/26	1	320.50	1	322.00	318.50	0	4,297	0.00%
2018/07/25	3	319.83	3	321.33	319.00	0	4,396	0.00%
2018/07/24	1	320.00	1	313.50	326.00	0	4,498	0.00%
2018/07/20	1	325.00	0	0.00	323.00	1	4,627	0.02%
2018/07/19	4	320.25	5	317.90	327.00	-1	4,693	-0.02%
2018/07/18	3	314.83	2	317.50	312.50	1	4,682	0.02%
2018/07/17	2	307.75	3	308.17	308.00	-1	4,652	-0.02%
2018/07/13	0	0.00	1	295.00	292.50	-1	4,867	-0.02%
2018/07/11	2	270.75	5	270.10	278.00	-3	4,942	-0.06%
2018/07/10	4	267.50	3	270.67	273.50	1	4,937	0.02%
2018/07/09	3	268.33	3	273.00	267.00	0	4,931	0.00%
2018/07/06	8	270.19	8	272.25	276.00	0	4,960	0.00%
2018/07/05	2	274.75	2	275.25	273.00	0	4,916	0.00%
2018/07/04	2	277.50	5	278.90	280.00	-3	4,913	-0.06%
2018/07/03	4	274.13	1	280.00	268.50	3	4,893	0.06%
2018/07/02	3	273.50	1	275.00	277.50	2	4,891	0.04%
2018/06/29	0	0.00	2	273.00	273.50	-2	4,874	-0.04%
2018/06/28	2	281.00	1	275.50	269.00	1	4,856	0.02%
2018/06/27	3	288.17	3	284.67	278.50	0	4,850	0.00%
2018/06/26	4	282.50	3	280.17	283.00	1	4,867	0.02%
2018/06/25	1	296.50	1	296.00	288.50	0	4,837	0.00%
2018/06/21	1	303.00	1	302.50	304.00	0	4,773	0.00%
2018/06/20	0	0.00	1	294.00	294.50	-1	4,767	-0.02%
2018/06/19	1	310.50	2	305.00	310.00	-1	4,775	-0.02%
2018/06/15	2	289.50	4	294.63	298.50	-2	4,727	-0.04%
2018/06/14	2	283.50	2	285.25	280.00	0	4,625	0.00%
2018/06/13	2	287.00	2	288.00	286.00	0	4,630	0.00%
2018/06/12	9	292.33	6	295.00	288.00	3	4,577	0.07%
2018/06/11	2	299.00	2	303.50	301.00	0	4,540	0.00%
2018/06/07	0	0.00	1	308.00	310.00	-1	4,455	-0.02%
2018/06/06	2	305.50	1	310.00	313.00	1	4,466	0.02%
2018/06/05	1	290.00	5	297.90	298.00	-4	4,398	-0.09%
2018/06/01	1	255.00	1	266.50	264.00	0	4,296	0.00%
2018/05/29	1	264.00	0	0.00	257.00	1	4,494	0.02%
2018/05/23	2	266.00	1	256.50	268.50	1	4,656	0.02%
2018/05/22	1	262.00	0	0.00	262.00	1	4,769	0.02%
2018/05/18	3	259.50	4	261.13	258.50	-1	4,815	-0.02%
2018/05/17	7	266.00	3	266.83	264.00	4	4,921	0.08%
2018/05/16	2	264.75	2	270.00	267.50	0	5,044	0.00%
2018/05/15	3	280.33	2	281.50	273.50	1	5,159	0.02%
2018/05/14	1	281.00	0	0.00	281.50	1	5,116	0.02%
2018/05/10	0	0.00	1	285.00	280.00	-1	5,170	-0.02%
2018/05/09	1	283.00	1	284.00	285.00	0	5,170	0.00%
2018/05/08	1	279.00	1	284.00	274.50	0	5,180	0.00%
2018/05/07	1	279.50	1	273.00	281.50	0	5,191	0.00%
2018/05/04	0	0.00	2	268.00	269.50	-2	5,205	-0.04%
2018/05/03	1	266.50	2	271.00	259.00	-1	5,252	-0.02%
2018/05/02	1	284.50	0	0.00	269.50	1	5,325	0.02%
2018/04/30	7	256.79	7	258.50	282.00	0	5,354	0.00%
2018/04/26	1	247.00	0	0.00	241.00	1	5,446	0.02%
2018/04/25	0	0.00	1	232.00	241.00	-1	5,440	-0.02%
2018/04/23	0	0.00	1	249.00	244.50	-1	5,427	-0.02%
2018/04/20	2	251.25	2	242.25	244.00	0	5,419	0.00%
2018/04/19	1	266.50	0	0.00	260.50	1	5,317	0.02%
2018/04/18	7	278.21	6	296.50	269.50	1	5,135	0.02%
2018/04/17	6	301.67	5	307.50	299.00	1	5,031	0.02%
2018/04/16	1	315.50	1	315.00	316.00	0	5,051	0.00%
2018/04/13	1	302.00	1	315.00	315.00	0	5,058	0.00%
2018/04/12	3	298.33	2	300.50	299.50	1	5,042	0.02%
2018/04/10	0	0.00	2	310.00	310.00	-2	5,136	-0.04%
2018/04/09	2	306.25	2	307.75	309.00	0	5,144	0.00%
2018/04/03	1	300.50	1	309.50	312.50	0	5,161	0.00%
2018/04/02	3	311.67	1	309.00	309.00	2	5,158	0.04%
2018/03/30	16	321.06	2	316.75	317.00	14	5,260	0.27%
2018/03/29	2	325.50	1	319.50	319.00	1	5,297	0.02%
2018/03/28	1	330.00	1	325.50	325.50	0	5,267	0.00%
2018/03/26	0	0.00	1	323.50	323.50	-1	5,276	-0.02%
2018/03/23	0	0.00	3	329.00	330.00	-3	5,281	-0.06%
2018/03/22	1	352.00	0	0.00	336.00	1	5,272	0.02%
2018/03/21	1	341.50	1	339.50	339.50	0	5,229	0.00%
2018/03/20	2	327.50	2	322.00	322.00	0	5,226	0.00%
2018/03/19	1	329.50	0	0.00	328.50	1	5,243	0.02%
2018/03/16	0	0.00	1	324.00	322.00	-1	5,272	-0.02%
2018/03/15	0	0.00	1	324.50	324.50	-1	5,405	-0.02%
2018/03/12	1	350.00	0	0.00	320.50	1	5,613	0.02%
2018/03/09	0	0.00	2	342.75	348.00	-2	5,583	-0.04%
2018/03/08	0	0.00	1	334.00	335.50	-1	5,567	-0.02%
2018/03/07	2	337.75	0	0.00	338.00	2	5,548	0.04%
2018/03/06	2	332.00	2	330.50	327.00	0	5,495	0.00%
2018/03/05	2	323.00	2	317.25	324.00	0	5,434	0.00%
2018/03/01	1	303.00	1	310.00	310.00	0	5,311	0.00%
2018/02/22	1	317.00	1	323.00	318.00	0	5,135	0.00%
2018/02/09	2	273.00	1	272.50	282.00	1	5,026	0.02%
2018/02/08	2	285.00	3	287.00	275.50	-1	4,905	-0.02%
2018/02/07	1	304.50	1	295.00	295.00	0	4,837	0.00%
2018/02/02	1	347.00	2	352.00	354.00	-1	4,822	-0.02%
2018/02/01	2	345.75	0	0.00	344.50	2	4,781	0.04%
2018/01/31	0	0.00	2.1	351.36	359.50	-2.1	4,802	-0.04%
2018/01/30	1	353.50	0	0.00	348.50	1	4,760	0.02%
2018/01/25	2	363.75	1	354.00	341.50	1	4,769	0.02%
2018/01/24	1	350.00	3.1	347.66	359.00	-2.1	4,685	-0.04%
2018/01/23	3	343.17	2	337.00	340.00	1	4,583	0.02%
2018/01/22	1	318.00	2	329.75	337.00	-1	4,547	-0.02%
2018/01/19	2	307.00	1	306.50	306.50	1	4,566	0.02%
2018/01/18	3	300.83	4	309.13	297.00	-1	4,559	-0.02%
2018/01/17	0	0.00	1	286.50	288.00	-1	4,478	-0.02%
2018/01/16	1	289.00	0	0.00	293.00	1	4,589	0.02%
2018/01/11	0	0.00	1	258.00	260.50	-1	4,904	-0.02%
2018/01/10	10	278.00	10	272.50	262.50	0	5,077	0.00%
2018/01/09	0	0.00	2	277.00	281.00	-2	5,105	-0.04%
2018/01/08	2	292.00	2	282.50	281.00	0	5,150	0.00%
2018/01/05	10	279.00	10	290.50	289.50	0	5,321	0.00%
2018/01/04	2	286.00	2	282.50	278.00	0	5,308	0.00%
2018/01/02	0	0.00	1	264.00	264.50	-1	5,300	-0.02%