創意 (3443)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1270
漲跌
▼5
漲幅
-0.39%
成交量
1,540張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1270.00	0	0.00	1275.00	0	3,135	0.00%
2024/05/07	0	1300.00	0	0.00	1315.00	0	3,189	0.00%
2024/05/06	1	1354.46	1	1350.00	1350.00	0	3,172	0.00%
2024/05/03	0	0.00	0.1	1355.33	1345.00	-0.1	3,205	0.00%
2024/04/30	0	1353.33	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	0	0.00	2	1365.01	1360.00	-2	3,352	-0.06%
2024/04/26	1	1320.00	1	1260.01	1320.00	0	3,332	0.00%
2024/04/25	1	1200.00	2	1205.00	1200.00	-1	3,360	-0.03%
2024/04/24	1	1185.00	1	1195.00	1190.00	0	3,371	0.00%
2024/04/22	0	0.00	2	1130.00	1105.00	-2	3,378	-0.06%
2024/04/19	0.1	1175.00	1	1165.00	1155.00	-0.9	3,378	-0.03%
2024/04/18	2	1222.50	1	1220.00	1215.00	1	3,372	0.03%
2024/04/17	1	1195.00	1	1195.00	1200.00	0	3,447	0.00%
2024/04/16	0	1195.00	2	1140.00	1185.00	-2	3,487	-0.06%
2024/04/15	0.1	1176.17	0	0.00	1160.00	0.1	3,447	0.00%
2024/04/12	1	1255.00	1	1270.00	1255.00	0	3,408	0.00%
2024/04/09	1	1365.00	0	0.00	1315.00	1	3,391	0.03%
2024/04/08	0.1	1310.00	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	0.1	1390.00	1	1390.00	1385.00	-0.9	3,365	-0.03%
2024/04/02	1	1365.01	1	1355.00	1375.00	0	3,355	0.00%
2024/04/01	0	0.00	2	1295.00	1295.00	-2	3,319	-0.06%
2024/03/29	4	1252.57	2	1225.00	1245.00	2	3,311	0.06%
2024/03/28	0	1237.50	0.1	1230.00	1220.00	0	3,300	0.00%
2024/03/27	1.1	1226.18	1.1	1244.30	1240.00	0	3,322	0.00%
2024/03/26	1	1270.30	1	1275.00	1265.00	0	3,318	0.00%
2024/03/22	0	1329.52	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	1	1300.00	1	1310.00	1300.00	0	3,351	0.00%
2024/03/19	0	1303.33	0	0.00	1320.00	0	3,431	0.00%
2024/03/18	0	0.00	1	1365.00	1355.00	-1	3,441	-0.03%
2024/03/15	4	1363.75	0	1375.00	1340.00	4	3,481	0.11%
2024/03/14	2	1360.00	1	1375.00	1340.00	1	3,549	0.03%
2024/03/13	0.4	1361.45	3.3	1348.50	1330.00	-2.9	3,638	-0.08%
2024/03/12	0.1	1475.00	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	1	1500.00	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	1	1510.00	0.3	1502.81	1490.00	0.7	3,733	0.02%
2024/03/07	0	0.00	0.1	1559.17	1550.00	-0.1	3,734	0.00%
2024/03/06	2.1	1555.71	3	1528.33	1525.00	-0.9	3,714	-0.02%
2024/03/05	2	1580.00	0	0.00	1565.00	2	3,728	0.05%
2024/03/04	0.1	1546.74	0	0.00	1545.00	0.1	3,747	0.00%
2024/03/01	2	1587.50	4.1	1586.28	1580.00	-2.1	3,742	-0.05%
2024/02/29	4	1496.42	5	1539.00	1590.00	-1	3,729	-0.03%
2024/02/26	0	0.00	1	1445.00	1445.00	-1	3,694	-0.03%
2024/02/22	1	1475.00	5.1	1480.00	1465.00	-4.1	3,745	-0.11%
2024/02/21	0.1	1525.91	1.1	1529.91	1470.00	-1.1	3,736	-0.03%
2024/02/20	4	1553.73	1	1560.00	1560.00	3	3,737	0.08%
2024/02/19	2	1527.54	0.1	1530.00	1525.00	1.9	3,744	0.05%
2024/02/16	2	1510.00	4.1	1516.46	1520.00	-2.1	3,787	-0.06%
2024/02/15	1.1	1449.43	1	1465.00	1460.00	0.1	3,758	0.00%
2024/02/05	4.4	1452.80	10.3	1445.14	1435.00	-5.9	3,725	-0.16%
2024/02/02	12.2	1585.06	0.1	1570.00	1590.00	12.1	3,664	0.33%
2024/02/01	1	1555.00	2.2	1510.86	1545.00	-1.2	3,699	-0.03%
2024/01/31	0	1570.00	12.2	1550.16	1545.00	-12.2	3,683	-0.33%
2024/01/30	14.2	1576.83	4	1565.00	1565.00	10.2	3,686	0.28%
2024/01/29	3.1	1573.53	2	1582.50	1560.00	1.1	3,669	0.03%
2024/01/26	1.1	1569.77	0	0.00	1545.00	1.1	3,682	0.03%
2024/01/25	3.1	1597.72	14	1608.15	1555.00	-10.9	3,671	-0.30%
2024/01/24	6	1686.67	1	1690.00	1660.00	5	3,599	0.14%
2024/01/23	5	1750.00	2.1	1716.91	1705.00	2.9	3,610	0.08%
2024/01/22	9.1	1726.89	1	1715.00	1715.00	8.1	3,579	0.23%
2024/01/19	1	1745.10	0	1685.00	1675.00	1	3,564	0.03%
2024/01/18	0	1730.00	1	1695.00	1725.00	-1	3,513	-0.03%
2024/01/17	0.1	1700.00	13	1698.46	1680.00	-12.9	3,539	-0.36%
2024/01/16	3	1760.00	1	1775.00	1735.00	2	3,557	0.06%
2024/01/15	2	1777.50	0	0.00	1760.00	2	3,620	0.06%
2024/01/12	13	1829.23	3	1811.69	1810.00	10	3,637	0.27%
2024/01/11	1	1870.00	6	1799.50	1860.00	-5	3,666	-0.14%
2024/01/10	2	1764.48	1	1785.00	1790.00	1	3,646	0.03%
2024/01/09	0	0.00	3	1691.67	1690.00	-3	3,656	-0.08%
2024/01/08	1	1670.00	0	0.00	1665.00	1	3,680	0.03%
2024/01/04	0	1643.33	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	2	1655.00	0	0.00	1640.00	2	3,965	0.05%
2024/01/02	8	1715.00	2	1692.50	1670.00	6	3,956	0.15%
2023/12/22	3	1738.33	3	1746.67	1750.00	0	4,061	0.00%
2023/12/21	0	0.00	1	1700.00	1695.00	-1	4,043	-0.02%
2023/12/20	4	1711.25	4	1685.00	1685.00	0	4,038	0.00%
2023/12/19	3	1720.00	3	1716.73	1705.00	0	4,046	0.00%
2023/12/18	0	0.00	28	1760.00	1730.00	-28	4,053	-0.69%
2023/12/15	28	1805.00	0	0.00	1765.00	28	4,057	0.69%
2023/12/14	1	1810.00	26	1843.08	1805.00	-25	4,037	-0.62%
2023/12/13	27	1810.01	2	1825.00	1810.00	25	3,988	0.63%
2023/12/12	12.6	1832.06	31	1814.19	1790.00	-18.4	4,016	-0.46%
2023/12/11	8	1856.79	16	1846.57	1825.00	-8	4,011	-0.20%
2023/12/08	1	1855.00	8.4	1858.69	1895.00	-7.4	3,964	-0.19%
2023/12/07	0	0.00	2	1704.63	1725.00	-2	3,850	-0.05%
2023/12/06	2	1690.00	2	1702.50	1680.00	0	3,823	0.00%
2023/12/05	29	1629.66	0	0.00	1630.00	29	3,747	0.77%
2023/12/04	3	1633.33	1	1640.00	1595.00	2	3,784	0.05%
2023/12/01	1	1645.00	0.1	1650.00	1630.00	1	3,779	0.03%
2023/11/30	0	1640.00	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	0.1	1615.83	20	1630.00	1625.00	-19.9	3,771	-0.53%
2023/11/28	2	1655.00	0	0.00	1645.00	2	3,780	0.05%
2023/11/27	21	1659.29	0.1	1615.00	1610.00	21	3,790	0.55%
2023/11/24	0	0.00	0	1675.00	1655.00	0	3,806	0.00%
2023/11/22	0	0.00	1.1	1765.00	1785.00	-1.1	3,811	-0.03%
2023/11/17	0	0.00	1	1734.99	1735.00	-1	3,988	-0.03%
2023/11/16	2.1	1672.68	0	0.00	1675.00	2.1	4,017	0.05%
2023/11/15	3	1750.00	2	1697.50	1675.00	1	4,071	0.02%
2023/11/14	0	1730.00	1	1720.00	1735.00	-1	4,071	-0.02%
2023/11/13	2.1	1728.01	2	1700.24	1700.00	0	4,139	0.00%
2023/11/10	0	0.00	1.2	1664.93	1670.00	-1.2	4,131	-0.03%
2023/11/09	1.1	1698.64	1.1	1666.82	1665.00	0	4,138	0.00%
2023/11/08	0.1	1605.00	2.1	1575.73	1620.00	-1.9	4,087	-0.05%
2023/11/06	2.1	1555.00	0	0.00	1560.00	2.1	4,128	0.05%
2023/11/02	1	1540.00	1	1505.00	1520.00	0	4,222	0.00%
2023/10/31	1	1515.00	1	1450.00	1435.00	0	4,254	0.00%
2023/10/30	2	1499.95	1	1500.00	1500.00	1	4,333	0.02%
2023/10/27	1	1450.00	1	1490.00	1480.00	0	4,352	0.00%
2023/10/25	0	0.00	1	1535.00	1490.00	-1	4,292	-0.02%
2023/10/24	3	1443.33	3	1461.67	1465.00	0	4,265	0.00%
2023/10/23	3	1488.33	1.1	1455.00	1450.00	2	4,255	0.05%
2023/10/20	2	1595.00	1	1590.00	1590.00	1	4,216	0.02%
2023/10/19	1	1630.00	1	1630.00	1630.00	0	4,189	0.00%
2023/10/17	2	1735.00	1	1695.00	1685.00	1	4,137	0.02%
2023/10/16	1	1725.00	1	1715.12	1715.00	0	4,153	0.00%
2023/10/12	3	1651.67	4.5	1668.89	1695.00	-1.5	4,135	-0.04%
2023/10/11	0	0.00	5.1	1552.23	1575.00	-5.1	4,069	-0.12%
2023/10/05	0	0.00	0.3	1405.00	1425.00	-0.3	4,091	-0.01%
2023/10/03	0.1	1445.00	0	1440.00	1430.00	0.1	4,088	0.00%
2023/10/02	1	1410.00	1	1425.00	1410.00	0	4,081	0.00%
2023/09/28	1	1410.00	1	1370.00	1365.00	0	4,075	0.00%
2023/09/25	1.1	1405.71	1	1425.00	1410.00	0.1	4,102	0.00%
2023/09/21	1	1315.00	1	1320.00	1320.00	0	4,098	0.00%
2023/09/20	1	1380.01	1	1400.00	1360.00	0	4,117	0.00%
2023/09/19	1	1474.82	1	1425.00	1425.00	0	4,127	0.00%
2023/09/18	1	1464.96	0	0.00	1440.00	1	4,134	0.02%
2023/09/15	2	1500.00	2	1465.00	1480.00	0	4,170	0.00%
2023/09/14	1	1485.00	2.1	1470.02	1470.00	-1.1	4,130	-0.03%
2023/09/13	1	1460.00	1.3	1425.00	1460.00	-0.3	4,127	-0.01%
2023/09/12	0	1405.00	0	0.00	1385.00	0	4,110	0.00%
2023/09/11	0	1370.00	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	0	1400.00	2	1397.50	1395.00	-2	4,198	-0.05%
2023/09/07	2	1400.01	0	0.00	1415.00	2	4,259	0.05%
2023/09/06	0	1445.00	1	1465.00	1450.00	-1	4,250	-0.02%
2023/09/05	1	1440.00	0	0.00	1440.00	1	4,269	0.02%
2023/09/04	0	0.00	1	1420.00	1445.00	-1	4,323	-0.02%
2023/09/01	0	1470.00	0	0.00	1405.00	0	4,332	0.00%
2023/08/31	0	1465.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	3	1521.67	1	1495.00	1485.00	2	4,326	0.05%
2023/08/29	0	0.00	3	1460.00	1500.00	-3	4,352	-0.07%
2023/08/28	1	1410.00	3	1431.67	1430.00	-2	4,341	-0.05%
2023/08/25	2	1449.99	1	1435.00	1430.00	1	4,452	0.02%
2023/08/24	6.1	1520.50	3	1518.33	1485.00	3.1	4,433	0.07%
2023/08/23	2	1355.00	0	0.00	1465.00	2	4,424	0.05%
2023/08/22	5	1385.00	1	1400.00	1370.00	4	4,425	0.09%
2023/08/18	0.1	1370.00	0	0.00	1345.00	0.1	4,420	0.00%
2023/08/17	1	1379.71	0	0.00	1365.00	1	4,415	0.02%
2023/08/11	0	0.00	1	1285.00	1270.00	-1	4,490	-0.02%
2023/08/10	1	1250.48	0	0.00	1250.00	1	4,529	0.02%
2023/08/08	1.1	1350.71	1	1340.00	1345.00	0.1	4,499	0.00%
2023/08/07	1.1	1407.73	0	0.00	1405.00	1.1	4,462	0.02%
2023/08/01	0	0.00	1	1480.00	1475.00	-1	4,414	-0.02%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	1.1	1818.85	0	0.00	1815.00	1.1	4,541	0.03%
2023/07/27	1	1785.00	0.1	1805.00	1825.00	0.9	4,599	0.02%
2023/07/25	3	1950.00	3	1920.00	1885.00	0	4,702	0.00%
2023/07/24	0	1900.00	0	0.00	1885.00	0	4,724	0.00%
2023/07/21	0	1865.00	0	0.00	1905.00	0	4,778	0.00%
2023/07/20	0	0.00	1	1840.00	1830.00	-1	4,868	-0.02%
2023/07/18	1	1790.00	0	0.00	1790.00	1	4,850	0.02%
2023/07/17	0	0.00	0.3	1800.00	1795.00	-0.3	4,842	-0.01%
2023/07/14	0	1750.00	0	0.00	1870.00	0	4,826	0.00%
2023/07/13	0	1725.00	0.1	1736.52	1750.00	-0.1	4,810	0.00%
2023/07/11	2	1612.50	2	1587.50	1585.00	0	4,749	0.00%
2023/07/07	1	1629.85	1	1610.00	1600.00	0	4,775	0.00%
2023/07/06	0	1644.17	0	0.00	1650.00	0	4,798	0.00%
2023/07/05	1	1610.00	2	1635.00	1635.00	-1	4,824	-0.02%
2023/07/04	0.3	1710.00	0	0.00	1700.00	0.3	4,826	0.01%
2023/07/03	0	0.00	1	1655.00	1670.00	-1	4,860	-0.02%
2023/06/29	0	0.00	1	1605.00	1600.00	-1	4,975	-0.02%
2023/06/28	1	1550.00	0	0.00	1550.00	1	5,083	0.02%
2023/06/27	0	0.00	1	1565.00	1560.00	-1	5,115	-0.02%
2023/06/21	1	1630.00	0	0.00	1625.00	1	5,171	0.02%
2023/06/16	1	1655.00	0	0.00	1650.00	1	5,328	0.02%
2023/06/15	0	1645.00	1	1649.96	1645.00	-1	5,344	-0.02%
2023/06/14	1.1	1555.00	0	0.00	1565.00	1.1	5,390	0.02%
2023/06/13	0	0.00	2	1537.41	1545.00	-2	5,427	-0.04%
2023/06/08	1	1370.01	0	0.00	1385.00	1	5,478	0.02%
2023/06/06	0	1455.00	0	0.00	1455.00	0	5,525	0.00%
2023/06/02	0	1445.00	0	0.00	1425.00	0	5,613	0.00%
2023/06/01	0	0.00	1	1495.00	1535.00	-1	5,680	-0.02%
2023/05/31	3.1	1490.65	1	1485.00	1495.00	2.1	5,798	0.04%
2023/05/29	3	1506.67	3	1513.33	1515.00	0	5,766	0.00%
2023/05/26	1	1459.97	1	1440.00	1435.00	0	5,783	0.00%
2023/05/24	1	1260.05	1	1250.00	1265.00	0	5,684	0.00%
2023/05/22	1	1280.00	0	0.00	1275.00	1	5,822	0.02%
2023/05/19	0	0.00	4	1229.93	1280.00	-4	5,888	-0.07%
2023/05/18	0	0.00	2	1195.00	1165.00	-2	5,967	-0.03%
2023/05/16	1	1175.00	0	0.00	1130.00	1	6,119	0.02%
2023/05/15	2	1140.00	1	1140.00	1130.00	1	6,150	0.02%
2023/05/12	0	0.00	6	1145.84	1170.00	-6	6,256	-0.10%
2023/05/11	2	1125.00	0	0.00	1105.00	2	6,376	0.03%
2023/05/10	2	1110.00	2.2	1132.72	1130.00	-0.2	6,464	0.00%
2023/05/09	1	1120.00	1	1135.00	1140.00	0	6,503	0.00%
2023/05/08	3	1146.67	0	0.00	1125.00	3	6,559	0.05%
2023/05/05	1	1105.00	0	0.00	1140.00	1	6,623	0.02%
2023/05/04	1	1109.90	4	1113.75	1105.00	-3	6,676	-0.04%
2023/05/03	0	0.00	0.1	1110.00	1080.00	-0.1	6,633	0.00%
2023/05/02	0	0.00	1	1084.95	1095.00	-1	6,607	-0.02%
2023/04/28	0	997.00	1	1000.00	996.00	-1	6,628	-0.01%
2023/04/27	1	966.00	0	0.00	970.00	1	6,611	0.02%
2023/04/26	2.1	949.09	2.1	954.56	957.00	0	6,598	0.00%
2023/04/25	1.1	966.23	0.1	935.00	933.00	1	6,626	0.02%
2023/04/24	0	1022.50	0	0.00	1020.00	0	6,556	0.00%
2023/04/18	1	1050.00	0	0.00	1025.00	1	6,847	0.01%
2023/04/14	0	1045.00	1	1050.07	1085.00	-1	6,975	-0.01%
2023/04/13	1	1044.96	1	1030.14	1030.00	0	6,998	0.00%
2023/04/12	1	1079.84	1.1	1078.59	1070.00	-0.1	7,067	0.00%
2023/04/11	1	1084.99	0	0.00	1070.00	1	7,105	0.01%
2023/04/10	0	1110.00	2	1100.00	1100.00	-2	7,221	-0.03%
2023/04/07	1	1085.00	1	1085.00	1080.00	0	7,208	0.00%
2023/04/06	3	1038.37	2	1060.00	1070.00	1	7,232	0.01%
2023/03/31	2.1	1055.55	3	1078.33	1085.00	-0.9	7,240	-0.01%
2023/03/30	1	1050.00	1	1050.00	1050.00	0	7,257	0.00%
2023/03/29	2.1	1015.40	0.1	1025.00	1010.00	2	7,282	0.03%
2023/03/28	0	1117.50	1	1145.00	1105.00	-1	7,304	-0.01%
2023/03/27	0	1171.67	0	0.00	1180.00	0	7,304	0.00%
2023/03/24	1	1165.00	2	1200.00	1165.00	-1	7,341	-0.01%
2023/03/23	4	1168.75	3.1	1191.77	1195.00	1	7,318	0.01%
2023/03/21	1	1154.61	2.1	1125.00	1125.00	-1	7,354	-0.01%
2023/03/20	2.1	1157.68	0	0.00	1170.00	2.1	7,337	0.03%
2023/03/17	3.1	1153.69	3	1168.32	1130.00	0	7,407	0.00%
2023/03/15	2	1150.00	0	0.00	1115.00	2	7,351	0.03%
2023/03/14	0	1080.00	0	1060.00	1060.00	0	7,388	0.00%
2023/03/13	0	0.00	0	1130.00	1130.00	0	7,412	0.00%
2023/03/09	1.1	1124.66	0	0.00	1110.00	1.1	7,436	0.01%
2023/03/07	1	1045.00	1	1075.00	1075.00	0	7,395	0.00%
2023/03/06	1.1	1060.24	0	0.00	1075.00	1.1	7,413	0.01%
2023/03/03	1	1170.00	2.1	1098.63	1080.00	-1.1	7,356	-0.02%
2023/03/02	0	0.00	2.1	1191.47	1195.00	-2.1	7,319	-0.03%
2023/03/01	0	0.00	1	1160.05	1180.00	-1	7,390	-0.01%
2023/02/24	1	1160.00	0	0.00	1160.00	1	7,479	0.01%
2023/02/22	2	1002.50	1	1000.00	1015.00	1	7,571	0.01%
2023/02/21	1	1035.00	1	1015.00	1035.00	0	7,661	0.00%
2023/02/20	0	0.00	1	1005.00	995.00	-1	7,762	-0.01%
2023/02/17	3	965.33	2	966.00	976.00	1	7,740	0.01%
2023/02/16	4	959.75	3	969.00	958.00	1	7,654	0.01%
2023/02/15	1	900.00	1	911.00	926.00	0	7,569	0.00%
2023/02/14	0.2	920.67	0	920.29	911.00	0.2	7,512	0.00%
2023/02/13	1.1	923.86	2	897.50	898.00	-1	7,496	-0.01%
2023/02/10	3	900.00	1	912.00	910.00	2	7,592	0.03%
2023/02/09	1	973.97	1.1	922.38	920.00	0	7,643	0.00%
2023/02/08	0	0.00	4.6	901.09	925.00	-4.6	7,538	-0.06%
2023/02/07	0.1	829.00	0	0.00	841.00	0.1	7,608	0.00%
2023/02/06	3.1	806.97	1	811.00	798.00	2.1	7,604	0.03%
2023/02/03	1	839.17	0	0.00	860.00	1	7,660	0.01%
2023/02/02	0	0.00	0.2	861.08	864.00	-0.2	7,792	0.00%
2023/01/31	0.1	778.00	0	0.00	782.00	0.1	8,076	0.00%
2023/01/30	3	768.00	4	756.25	775.00	-1	8,186	-0.01%
2023/01/17	1	722.00	1.1	703.68	722.00	-0.1	8,243	0.00%
2023/01/16	3	705.00	3	696.00	705.00	0	8,321	0.00%
2023/01/13	4.1	699.34	4	705.00	682.00	0.1	8,430	0.00%
2023/01/12	1	701.84	2	699.00	702.00	-1	8,549	-0.01%
2023/01/11	8.1	687.93	11	687.36	701.00	-2.9	8,701	-0.03%
2023/01/10	3	688.33	5.1	688.69	692.00	-2.1	8,851	-0.02%
2023/01/09	9.1	683.80	9	686.89	687.00	0.1	8,932	0.00%
2023/01/06	8	654.50	7	657.43	650.00	1	8,989	0.01%
2023/01/05	6	678.50	5	655.80	650.00	1	9,077	0.01%
2023/01/04	5	678.40	3	681.67	685.00	2	9,011	0.02%
2023/01/03	3	669.67	3	666.67	684.00	0	8,930	0.00%