創意 (3443)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1375
漲跌
▲5
漲幅
+0.36%
成交量
2,179張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	1375.00	2	1380.00	1375.00	0	3,279	0.00%
2024/04/30	0	1350.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	1	1379.93	1	1355.53	1360.00	0	3,352	0.00%
2024/04/26	3.1	1305.48	4.2	1273.07	1320.00	-1.1	3,332	-0.03%
2024/04/25	1	1185.00	1	1200.00	1200.00	0	3,360	0.00%
2024/04/24	2	1190.00	3	1186.67	1190.00	-1	3,371	-0.03%
2024/04/23	3	1118.32	3	1123.33	1125.00	0	3,365	0.00%
2024/04/22	1.1	1136.85	1	1175.00	1105.00	0.1	3,378	0.00%
2024/04/19	1	1140.34	1	1205.00	1155.00	0	3,378	0.00%
2024/04/18	3	1220.00	5	1217.00	1215.00	-2	3,372	-0.06%
2024/04/17	0	1198.33	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	0	1129.17	1	1140.00	1185.00	-1	3,487	-0.03%
2024/04/15	2.1	1170.78	1	1204.85	1160.00	1.1	3,447	0.03%
2024/04/12	7.1	1258.64	1	1245.00	1255.00	6.1	3,408	0.18%
2024/04/11	1	1310.03	1	1325.00	1325.00	0	3,376	0.00%
2024/04/10	0	1317.50	1	1315.00	1320.00	-1	3,377	-0.03%
2024/04/09	1	1310.66	0	0.00	1315.00	1	3,391	0.03%
2024/04/08	1.1	1301.18	0	0.00	1300.00	1.1	3,398	0.03%
2024/04/03	0.1	1386.50	4	1382.50	1385.00	-3.9	3,365	-0.12%
2024/04/02	3	1386.66	3	1368.39	1375.00	0	3,355	0.00%
2024/04/01	1	1285.00	3	1263.33	1295.00	-2	3,319	-0.06%
2024/03/29	1	1269.76	1.1	1235.46	1245.00	-0.1	3,311	0.00%
2024/03/28	1.1	1220.26	2	1227.50	1220.00	-0.9	3,300	-0.03%
2024/03/27	3	1228.47	2	1257.50	1240.00	1	3,322	0.03%
2024/03/26	0	1271.34	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	1	1319.52	1	1330.00	1295.00	0	3,327	0.00%
2024/03/21	0.1	1295.24	1	1290.00	1300.00	-0.9	3,351	-0.03%
2024/03/20	1.1	1319.59	1	1335.00	1295.00	0.1	3,375	0.00%
2024/03/19	0.2	1333.50	0	0.00	1320.00	0.2	3,431	0.01%
2024/03/18	0	1355.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	1	1369.90	1	1350.00	1340.00	0	3,481	0.00%
2024/03/14	1	1350.05	1	1355.00	1340.00	0	3,549	0.00%
2024/03/13	0.5	1380.91	0	0.00	1330.00	0.5	3,638	0.01%
2024/03/12	0.2	1458.58	0	0.00	1445.00	0.2	3,635	0.01%
2024/03/11	0.1	1485.08	0	0.00	1475.00	0.1	3,718	0.00%
2024/03/08	0	1512.50	0	0.00	1490.00	0	3,733	0.00%
2024/03/07	1	1534.48	0	1546.92	1550.00	1	3,734	0.03%
2024/03/06	4.1	1525.21	0	0.00	1525.00	4.1	3,714	0.11%
2024/03/05	1	1565.00	1	1570.00	1565.00	0	3,728	0.00%
2024/03/04	0.1	1556.88	0	0.00	1545.00	0.1	3,747	0.00%
2024/03/01	1	1599.94	2.1	1587.44	1580.00	-1.1	3,742	-0.03%
2024/02/29	0	0.00	1	1507.42	1590.00	-1	3,729	-0.03%
2024/02/27	1	1470.05	1	1485.00	1470.00	0	3,680	0.00%
2024/02/26	0.1	1445.20	1	1445.00	1445.00	-0.9	3,694	-0.02%
2024/02/23	2.1	1474.35	1	1490.00	1455.00	1.1	3,725	0.03%
2024/02/22	0.1	1475.90	0	0.00	1465.00	0.1	3,745	0.00%
2024/02/21	0	1499.00	2	1500.00	1470.00	-2	3,736	-0.05%
2024/02/20	4	1550.00	3.1	1543.55	1560.00	0.9	3,737	0.03%
2024/02/19	2.1	1520.48	1.1	1529.76	1525.00	1.1	3,744	0.03%
2024/02/16	4.1	1510.19	8.1	1513.65	1520.00	-4.1	3,787	-0.11%
2024/02/15	1.1	1466.74	1	1454.98	1460.00	0.1	3,758	0.00%
2024/02/05	8.7	1449.59	2.1	1465.95	1435.00	6.6	3,725	0.18%
2024/02/02	1	1585.00	2	1592.50	1590.00	-1	3,664	-0.03%
2024/02/01	0.1	1541.88	0	1495.00	1545.00	0.1	3,699	0.00%
2024/01/31	1.1	1550.33	0	0.00	1545.00	1.1	3,683	0.03%
2024/01/30	2.1	1569.30	1.3	1560.37	1565.00	0.8	3,686	0.02%
2024/01/29	2.1	1560.43	2	1567.50	1560.00	0.1	3,669	0.00%
2024/01/26	0.1	1554.15	0	0.00	1545.00	0.1	3,682	0.00%
2024/01/25	1.6	1581.57	0	0.00	1555.00	1.6	3,671	0.04%
2024/01/24	0.5	1678.01	0	0.00	1660.00	0.5	3,599	0.01%
2024/01/23	1	1734.25	1	1750.39	1705.00	0	3,610	0.00%
2024/01/22	1	1729.99	1	1740.00	1715.00	0	3,579	0.00%
2024/01/19	1.2	1685.20	0.1	1750.00	1675.00	1.1	3,564	0.03%
2024/01/18	1.1	1725.48	0	0.00	1725.00	1.1	3,513	0.03%
2024/01/17	0.1	1693.48	0	1725.00	1680.00	0.1	3,539	0.00%
2024/01/16	1.3	1761.79	0	0.00	1735.00	1.3	3,557	0.04%
2024/01/15	0.1	1791.00	0	1780.00	1760.00	0	3,620	0.00%
2024/01/12	0.1	1821.67	0.1	1830.00	1810.00	0	3,637	0.00%
2024/01/11	0.1	1855.00	1.4	1865.92	1860.00	-1.3	3,666	-0.04%
2024/01/10	0	0.00	2	1755.00	1790.00	-2	3,646	-0.05%
2024/01/09	1	1695.15	1.2	1705.00	1690.00	-0.1	3,656	0.00%
2024/01/08	1	1670.00	1	1675.00	1665.00	0	3,680	0.00%
2024/01/05	1	1660.00	1	1655.00	1655.00	0	3,744	0.00%
2024/01/04	0.1	1649.15	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	0.1	1654.96	0	0.00	1640.00	0.1	3,965	0.00%
2024/01/02	0.2	1684.06	0	0.00	1670.00	0.2	3,956	0.00%
2023/12/28	0	1737.50	0	1735.00	1720.00	0	3,970	0.00%
2023/12/27	0	1760.00	0	0.00	1760.00	0	4,003	0.00%
2023/12/26	1	1760.00	0	1765.00	1765.00	1	4,021	0.02%
2023/12/25	0	1745.00	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	1	1750.00	1	1725.00	1750.00	0	4,061	0.00%
2023/12/21	1	1685.21	1	1695.00	1695.00	0	4,043	0.00%
2023/12/20	0.1	1696.07	0	0.00	1685.00	0.1	4,038	0.00%
2023/12/19	1.1	1714.76	1	1725.00	1705.00	0.1	4,046	0.00%
2023/12/18	1.3	1737.64	1	1760.00	1730.00	0.3	4,053	0.01%
2023/12/15	1	1780.00	0	0.00	1765.00	1	4,057	0.02%
2023/12/14	0	1795.00	0	1820.00	1805.00	0	4,037	0.00%
2023/12/13	1	1840.00	0	1815.00	1810.00	1	3,988	0.03%
2023/12/12	0	1810.71	0	0.00	1790.00	0	4,016	0.00%
2023/12/11	2	1844.78	1	1830.00	1825.00	1	4,011	0.03%
2023/12/08	0	0.00	0.5	1859.75	1895.00	-0.5	3,964	-0.01%
2023/12/07	0	1705.00	0	1714.55	1725.00	0	3,850	0.00%
2023/12/06	2	1712.46	5.1	1666.26	1680.00	-3.1	3,823	-0.08%
2023/12/05	0	1625.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	2	1639.85	1	1595.00	1595.00	1	3,784	0.03%
2023/12/01	0.1	1645.00	0	0.00	1630.00	0.1	3,779	0.00%
2023/11/30	0	0.00	1	1650.00	1650.00	-1	3,777	-0.03%
2023/11/29	4.2	1610.94	3	1625.00	1625.00	1.2	3,771	0.03%
2023/11/28	1	1640.00	1	1650.00	1645.00	0	3,780	0.00%
2023/11/27	0	1628.86	0	1630.00	1610.00	0	3,790	0.00%
2023/11/24	1.1	1670.26	0	0.00	1655.00	1.1	3,806	0.03%
2023/11/22	1	1785.00	1.1	1742.19	1785.00	-0.1	3,811	0.00%
2023/11/21	1	1725.00	1	1755.00	1740.00	0	3,822	0.00%
2023/11/17	2	1707.50	2.1	1729.83	1735.00	-0.1	3,988	0.00%
2023/11/16	2.1	1657.28	3	1668.33	1675.00	-0.9	4,017	-0.02%
2023/11/15	2.3	1736.58	4	1705.00	1675.00	-1.7	4,071	-0.04%
2023/11/14	3	1723.33	2	1735.00	1735.00	1	4,071	0.02%
2023/11/13	0	0.00	0.2	1725.79	1700.00	-0.2	4,139	0.00%
2023/11/10	1.1	1678.18	0	0.00	1670.00	1.1	4,131	0.03%
2023/11/09	1	1700.00	3.1	1649.02	1665.00	-2.1	4,138	-0.05%
2023/11/08	0	1605.00	0	1600.00	1620.00	0	4,087	0.00%
2023/11/07	1	1550.00	1	1550.10	1555.00	0	4,075	0.00%
2023/11/06	0	0.00	1.1	1555.08	1560.00	-1.1	4,128	-0.03%
2023/11/02	0	1510.00	1	1505.00	1520.00	-1	4,222	-0.02%
2023/11/01	0	1482.50	0	0.00	1485.00	0	4,230	0.00%
2023/10/30	1.1	1490.00	1	1500.00	1500.00	0.1	4,333	0.00%
2023/10/27	1	1475.00	2	1470.29	1480.00	-1	4,352	-0.02%
2023/10/26	0.1	1440.35	0	0.00	1425.00	0.1	4,303	0.00%
2023/10/25	0	1500.00	0	0.00	1490.00	0	4,292	0.00%
2023/10/24	2.1	1464.42	0	0.00	1465.00	2.1	4,265	0.05%
2023/10/23	1.1	1466.08	0	0.00	1450.00	1.1	4,255	0.03%
2023/10/20	0	1590.00	0	0.00	1590.00	0	4,216	0.00%
2023/10/19	1.1	1625.98	1	1635.00	1630.00	0.1	4,189	0.00%
2023/10/18	1	1675.00	0	1630.00	1635.00	1	4,180	0.02%
2023/10/17	1	1760.00	1.1	1757.06	1685.00	-0.1	4,137	0.00%
2023/10/16	1	1675.00	2	1702.50	1715.00	-1	4,153	-0.02%
2023/10/13	1	1694.93	0.1	1698.02	1695.00	0.9	4,154	0.02%
2023/10/12	3.1	1625.70	1.2	1607.25	1695.00	2	4,135	0.05%
2023/10/11	1	1575.00	2.3	1572.63	1575.00	-1.3	4,069	-0.03%
2023/10/05	1	1415.00	1	1405.00	1425.00	0	4,091	0.00%
2023/10/04	1	1415.00	1	1420.00	1400.00	0	4,108	0.00%
2023/10/03	1	1430.00	1	1430.00	1430.00	0	4,088	0.00%
2023/09/28	0	1380.00	0.1	1380.00	1365.00	0	4,075	0.00%
2023/09/25	0	1395.00	0	0.00	1410.00	0	4,102	0.00%
2023/09/22	0	0.00	1	1320.00	1390.00	-1	4,098	-0.02%
2023/09/21	0	1315.00	0.1	1310.00	1320.00	0	4,098	0.00%
2023/09/20	2	1422.07	2	1385.00	1360.00	0	4,117	0.00%
2023/09/19	1	1440.01	1	1465.00	1425.00	0	4,127	0.00%
2023/09/18	0	1458.57	1	1460.00	1440.00	-1	4,134	-0.02%
2023/09/15	1	1520.00	1	1480.05	1480.00	0	4,170	0.00%
2023/09/14	1.1	1474.55	1.1	1479.29	1470.00	0.1	4,130	0.00%
2023/09/13	2.1	1464.88	3.1	1433.08	1460.00	-1.1	4,127	-0.03%
2023/09/12	1	1405.00	1	1410.00	1385.00	0	4,110	0.00%
2023/09/11	0	1375.00	0.1	1365.00	1360.00	-0.1	4,173	0.00%
2023/09/08	1	1395.02	1	1390.00	1395.00	0	4,198	0.00%
2023/09/07	0	1386.82	0	0.00	1415.00	0	4,259	0.00%
2023/09/06	1	1450.00	0	0.00	1450.00	1	4,250	0.02%
2023/09/05	1	1449.99	1	1440.00	1440.00	0	4,269	0.00%
2023/09/01	1.1	1456.15	0	0.00	1405.00	1.1	4,332	0.02%
2023/08/31	0	1467.50	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	0.1	1500.00	0	0.00	1485.00	0.1	4,326	0.00%
2023/08/29	1.1	1438.68	1.1	1449.09	1500.00	0	4,352	0.00%
2023/08/28	3	1440.00	3	1420.01	1430.00	0	4,341	0.00%
2023/08/25	1.1	1454.52	1	1440.00	1430.00	0.1	4,452	0.00%
2023/08/24	1	1485.00	1	1485.32	1485.00	0	4,433	0.00%
2023/08/23	1	1470.00	2	1489.71	1465.00	-1	4,424	-0.02%
2023/08/22	1	1380.00	1	1370.00	1370.00	0	4,425	0.00%
2023/08/21	4	1373.75	2	1375.00	1340.00	2	4,468	0.04%
2023/08/18	1	1340.02	1	1360.00	1345.00	0	4,420	0.00%
2023/08/17	2.1	1368.05	3	1335.08	1365.00	-1	4,415	-0.02%
2023/08/16	2.1	1282.62	2	1302.50	1285.00	0.1	4,393	0.00%
2023/08/15	0	1255.00	0	0.00	1265.00	0	4,466	0.00%
2023/08/14	0	1275.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	1	1270.00	1	1270.00	1270.00	0	4,490	0.00%
2023/08/10	1.1	1250.07	1	1255.04	1250.00	0	4,529	0.00%
2023/08/09	0	1348.49	0	1367.50	1340.00	0	4,485	0.00%
2023/08/08	0	1347.00	0	1363.00	1345.00	0	4,499	0.00%
2023/08/07	3	1418.33	2	1395.00	1405.00	1	4,462	0.02%
2023/08/04	2.1	1402.92	2	1402.50	1380.00	0.1	4,471	0.00%
2023/08/02	1	1435.12	1	1455.00	1405.00	0	4,461	0.00%
2023/08/01	1.1	1484.45	0.1	1477.00	1475.00	1	4,414	0.02%
2023/07/31	0.1	1635.00	0.1	1635.00	1635.00	0	4,443	0.00%
2023/07/28	0	0.00	0.1	1804.41	1815.00	-0.1	4,541	0.00%
2023/07/27	1.1	1885.76	1	1865.00	1825.00	0.1	4,599	0.00%
2023/07/26	1.1	1908.18	2	1885.15	1840.00	-0.9	4,641	-0.02%
2023/07/25	0.2	1913.33	0.1	1975.00	1885.00	0.1	4,702	0.00%
2023/07/24	2	1902.50	2	1895.00	1885.00	0	4,724	0.00%
2023/07/21	0.1	1820.00	1.1	1895.46	1905.00	-1.1	4,778	-0.02%
2023/07/19	1	1846.45	1.2	1916.09	1850.00	-0.1	4,859	0.00%
2023/07/18	1	1800.00	2	1795.00	1790.00	-1	4,850	-0.02%
2023/07/17	2.3	1812.33	0	0.00	1795.00	2.3	4,842	0.05%
2023/07/14	2	1780.00	2.1	1818.30	1870.00	-0.1	4,826	0.00%
2023/07/13	0	0.00	1.1	1749.58	1750.00	-1.1	4,810	-0.02%
2023/07/12	0	0.00	1	1645.10	1630.00	-1	4,728	-0.02%
2023/07/11	2	1607.50	3	1600.00	1585.00	-1	4,749	-0.02%
2023/07/10	1	1620.00	1	1640.00	1615.00	0	4,750	0.00%
2023/07/07	1	1659.22	0	1630.00	1600.00	1	4,775	0.02%
2023/07/06	0	1665.00	0	0.00	1650.00	0	4,798	0.00%
2023/07/05	1	1654.11	2	1657.50	1635.00	-1	4,824	-0.02%
2023/07/04	1.1	1699.81	1	1680.05	1700.00	0.1	4,826	0.00%
2023/07/03	1	1670.00	0	1655.00	1670.00	1	4,860	0.02%
2023/06/30	0	1610.00	2	1602.52	1605.00	-2	4,914	-0.04%
2023/06/29	2	1590.00	2	1577.50	1600.00	0	4,975	0.00%
2023/06/28	1	1550.01	0	0.00	1550.00	1	5,083	0.02%
2023/06/27	0	1577.69	0	0.00	1560.00	0	5,115	0.00%
2023/06/26	0	1605.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	0.1	1635.66	0	1640.00	1625.00	0.1	5,171	0.00%
2023/06/20	0	1685.00	0.1	1678.08	1690.00	-0.1	5,237	0.00%
2023/06/19	0	1690.00	3	1683.33	1700.00	-3	5,267	-0.06%
2023/06/16	0	0.00	1	1650.00	1650.00	-1	5,328	-0.02%
2023/06/15	1	1635.00	1	1650.00	1645.00	0	5,344	0.00%
2023/06/14	5	1553.00	0	0.00	1565.00	5	5,390	0.09%
2023/06/13	0	0.00	0.1	1550.91	1545.00	-0.1	5,427	0.00%
2023/06/08	1.1	1409.88	0	0.00	1385.00	1.1	5,478	0.02%
2023/06/07	0	1460.00	0	0.00	1465.00	0	5,482	0.00%
2023/06/06	0.1	1429.80	1	1475.00	1455.00	-1	5,525	-0.02%
2023/06/05	0	0.00	0.1	1460.00	1440.00	-0.1	5,570	0.00%
2023/06/02	1.1	1427.45	0	0.00	1425.00	1.1	5,613	0.02%
2023/05/31	0	1485.00	0	0.00	1495.00	0	5,798	0.00%
2023/05/30	0.1	1490.00	0.1	1485.00	1490.00	-0.1	5,728	0.00%
2023/05/29	1	1475.55	2.1	1503.42	1515.00	-1	5,766	-0.02%
2023/05/26	3	1425.00	1	1445.00	1435.00	2	5,783	0.03%
2023/05/25	2	1372.50	2	1382.52	1390.00	0	5,721	0.00%
2023/05/24	1	1255.00	1	1280.00	1265.00	0	5,684	0.00%
2023/05/23	1	1310.00	1	1285.00	1285.00	0	5,731	0.00%
2023/05/19	0	0.00	1.1	1264.96	1280.00	-1.1	5,888	-0.02%
2023/05/17	0	0.00	2	1160.00	1165.00	-2	6,047	-0.03%
2023/05/16	1	1135.00	1	1155.00	1130.00	0	6,119	0.00%
2023/05/15	0	1145.00	0	0.00	1130.00	0	6,150	0.00%
2023/05/12	0	0.00	2.2	1161.54	1170.00	-2.2	6,256	-0.03%
2023/05/11	1	1140.00	2	1117.50	1105.00	-1	6,376	-0.02%
2023/05/09	2	1120.00	2	1125.00	1140.00	0	6,503	0.00%
2023/05/08	2	1165.00	1.1	1168.81	1125.00	1	6,559	0.01%
2023/05/05	1	1125.00	3	1128.31	1140.00	-2	6,623	-0.03%
2023/05/04	1	1125.00	0	1110.00	1105.00	1	6,676	0.01%
2023/05/03	1	1090.00	0	0.00	1080.00	1	6,633	0.02%
2023/05/02	0	0.00	4.3	1095.00	1095.00	-4.3	6,607	-0.07%
2023/04/28	2	998.00	2	991.00	996.00	0	6,628	0.00%
2023/04/27	1	973.00	1	982.00	970.00	0	6,611	0.00%
2023/04/25	2.1	954.57	1	990.00	933.00	1.1	6,626	0.02%
2023/04/24	0	1025.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/21	0	1016.18	0	0.00	1015.00	0	6,625	0.00%
2023/04/19	0.1	1035.00	0	0.00	1030.00	0.1	6,737	0.00%
2023/04/18	0	1030.00	1	1040.00	1025.00	-1	6,847	-0.01%
2023/04/14	1	1065.00	1	1085.00	1085.00	0	6,975	0.00%
2023/04/13	0.1	1049.62	0	0.00	1030.00	0.1	6,998	0.00%
2023/04/12	3	1074.87	2	1067.50	1070.00	1	7,067	0.01%
2023/04/11	2	1082.50	1	1090.00	1070.00	1	7,105	0.01%
2023/04/10	3	1101.67	1	1095.00	1100.00	2	7,221	0.03%
2023/04/07	2	1075.00	2	1067.50	1080.00	0	7,208	0.00%
2023/03/31	2.1	1082.44	1	1075.00	1085.00	1.1	7,240	0.01%
2023/03/30	1	1040.00	1	1050.00	1050.00	0	7,257	0.00%
2023/03/29	2.1	1023.32	1	1015.00	1010.00	1.1	7,282	0.02%
2023/03/28	3.1	1126.84	2	1132.50	1105.00	1.1	7,304	0.01%
2023/03/27	0	1155.00	0	0.00	1180.00	0	7,304	0.00%
2023/03/24	0	1180.00	1.1	1181.67	1165.00	-1	7,341	-0.01%
2023/03/23	2.1	1196.83	2.1	1164.05	1195.00	-0.1	7,318	0.00%
2023/03/22	0	1155.00	1	1165.00	1160.00	-1	7,311	-0.01%
2023/03/21	1.2	1129.96	0	0.00	1125.00	1.2	7,354	0.02%
2023/03/20	1	1170.00	3	1160.00	1170.00	-2	7,337	-0.03%
2023/03/17	2	1132.50	2.1	1155.51	1130.00	-0.1	7,407	0.00%
2023/03/16	3.1	1124.23	3	1121.67	1100.00	0.1	7,351	0.00%
2023/03/15	3	1111.67	3.1	1161.48	1115.00	-0.1	7,351	0.00%
2023/03/14	0.1	1090.00	1.1	1108.64	1060.00	-1	7,388	-0.01%
2023/03/10	1	1065.00	0	0.00	1090.00	1	7,438	0.01%
2023/03/08	1	1105.00	1	1100.00	1105.00	0	7,422	0.00%
2023/03/07	1	1050.00	0	0.00	1075.00	1	7,395	0.01%
2023/03/06	1	1115.00	0.2	1065.00	1075.00	0.8	7,413	0.01%
2023/03/03	3.2	1132.27	2	1190.00	1080.00	1.2	7,356	0.02%
2023/03/02	0	0.00	1.1	1189.52	1195.00	-1.1	7,319	-0.01%
2023/03/01	2.1	1154.63	2	1152.50	1180.00	0.1	7,390	0.00%
2023/02/24	2.1	1152.32	1	1135.00	1160.00	1.1	7,479	0.01%
2023/02/23	0	0.00	2	1075.00	1115.00	-2	7,472	-0.03%
2023/02/22	2	995.50	1	1000.00	1015.00	1	7,571	0.01%
2023/02/21	2	1022.51	2.1	1034.76	1035.00	0	7,661	0.00%
2023/02/20	4	989.50	5	1003.40	995.00	-1	7,762	-0.01%
2023/02/17	1.1	975.00	1	962.00	976.00	0.1	7,740	0.00%
2023/02/16	2	968.00	2.1	998.34	958.00	-0.1	7,654	0.00%
2023/02/15	4	917.00	4.4	918.40	926.00	-0.4	7,569	-0.01%
2023/02/14	5	915.80	7	920.14	911.00	-2	7,512	-0.03%
2023/02/13	5	914.80	2	916.50	898.00	3	7,496	0.04%
2023/02/10	1.6	902.97	2	900.00	910.00	-0.5	7,592	-0.01%
2023/02/09	4	960.75	3	959.67	920.00	1	7,643	0.01%
2023/02/08	3	871.00	6.2	915.28	925.00	-3.2	7,538	-0.04%
2023/02/07	6	823.00	5.3	835.28	841.00	0.7	7,608	0.01%
2023/02/06	2.4	810.77	1	799.00	798.00	1.4	7,604	0.02%
2023/02/03	2.2	864.70	2	849.50	860.00	0.2	7,660	0.00%
2023/02/02	2	831.50	5.1	844.06	864.00	-3.1	7,792	-0.04%
2023/02/01	0	0.00	1	789.00	786.00	-1	7,945	-0.01%
2023/01/31	0	0.00	0.1	779.64	782.00	-0.1	8,076	0.00%
2023/01/30	0	0.00	0.4	767.64	775.00	-0.4	8,186	0.00%
2023/01/17	0	0.00	0.1	725.00	722.00	-0.1	8,243	0.00%
2023/01/16	0	0.00	0	701.00	705.00	0	8,321	0.00%
2023/01/12	0	0.00	0	700.67	702.00	0	8,549	0.00%
2023/01/11	1	677.02	1	698.00	701.00	0	8,701	0.00%
2023/01/10	1	687.90	1	699.00	692.00	0	8,851	0.00%
2023/01/09	1	683.00	1	684.00	687.00	0	8,932	0.00%
2023/01/06	4	660.25	4	658.50	650.00	0	8,989	0.00%
2023/01/05	2.2	671.95	2	672.50	650.00	0.2	9,077	0.00%
2023/01/03	0	0.00	0.1	677.00	684.00	-0.1	8,930	0.00%
2022/12/30	1.1	660.26	1	645.00	641.00	0.1	8,928	0.00%
2022/12/28	2.1	643.96	1.1	636.33	636.00	1.1	8,969	0.01%
2022/12/27	1	699.01	1	705.00	702.00	0	8,856	0.00%
2022/12/26	1	711.99	0	0.00	698.00	1	8,885	0.01%
2022/12/23	0	725.50	0	0.00	726.00	0	8,863	0.00%
2022/12/22	1.1	736.41	0	0.00	730.00	1.1	8,871	0.01%
2022/12/21	1	752.00	0	0.00	750.00	1	8,850	0.01%
2022/12/20	0.2	774.03	0	0.00	745.00	0.2	8,847	0.00%
2022/12/19	0	0.00	1.1	801.86	812.00	-1.1	8,748	-0.01%
2022/12/15	3	788.67	1	784.00	784.00	2	8,727	0.02%
2022/12/14	1	802.00	1	794.00	790.00	0	8,697	0.00%
2022/12/13	0	0.00	0	785.00	767.00	0	8,618	0.00%
2022/12/12	0.2	767.98	0	0.00	762.00	0.2	8,540	0.00%
2022/12/09	1	798.00	1.1	793.14	794.00	-0.1	8,515	0.00%
2022/12/08	0	0.00	0	759.00	763.00	0	8,504	0.00%
2022/12/07	0.1	751.76	0	0.00	742.00	0.1	8,511	0.00%
2022/12/06	0	0.00	0.1	771.24	764.00	-0.1	8,508	0.00%
2022/12/05	1	774.00	0	0.00	761.00	1	8,527	0.01%
2022/12/02	0	740.00	0	757.00	776.00	0	8,548	0.00%
2022/12/01	1.1	758.62	2	749.00	740.00	-1	8,524	-0.01%
2022/11/30	1	742.00	11	740.36	731.00	-10	8,531	-0.12%
2022/11/29	1	732.00	1	723.00	727.00	0	8,517	0.00%
2022/11/28	0	0.00	10	732.00	732.00	-10	8,537	-0.12%
2022/11/25	0	0.00	11	740.00	740.00	-11	8,506	-0.13%
2022/11/24	2	735.00	10	745.00	745.00	-8	8,455	-0.09%
2022/11/23	1	722.00	1	704.00	706.00	0	8,382	0.00%
2022/11/22	1	698.00	1	719.00	718.00	0	8,293	0.00%
2022/11/21	0	0.00	0	728.00	735.00	0	8,222	0.00%
2022/11/18	1	729.00	2	735.50	732.00	-1	8,162	-0.01%
2022/11/17	2	716.50	22.1	733.96	735.00	-20.1	8,035	-0.25%
2022/11/16	3	677.67	4.1	677.49	694.00	-1.1	7,895	-0.01%
2022/11/15	1	655.00	0	649.00	648.00	1	7,755	0.01%
2022/11/14	0	0.00	1	639.00	644.00	-1	7,727	-0.01%
2022/11/11	3	638.33	2	649.39	640.00	1	7,746	0.01%
2022/11/10	0	0.00	0.1	588.00	597.00	-0.1	7,659	0.00%
2022/11/09	2	580.00	4	581.50	591.00	-2	7,625	-0.03%
2022/11/08	3	590.67	2	583.50	575.00	1	7,619	0.01%
2022/11/07	2	579.00	5.1	571.33	575.00	-3.1	7,477	-0.04%
2022/11/04	6	543.83	3	544.33	544.00	3	7,361	0.04%
2022/11/03	7	521.43	8.1	539.01	544.00	-1.1	7,287	-0.02%
2022/11/02	2	492.50	2	500.00	508.00	0	7,153	0.00%
2022/11/01	1	490.00	2	487.25	493.50	-1	7,105	-0.01%
2022/10/31	14	485.86	13	479.23	487.50	1	7,021	0.01%
2022/10/28	2	447.75	4.1	452.12	470.50	-2.1	6,845	-0.03%
2022/10/27	2	424.00	0.1	426.00	428.00	1.9	6,614	0.03%
2022/10/26	3	391.00	4	391.25	398.50	-1	6,508	-0.02%
2022/10/25	4	400.75	5	399.29	399.00	-1	6,457	-0.02%
2022/10/24	1	413.89	2	414.76	399.00	-1	6,438	-0.02%
2022/10/21	6	410.49	5	409.00	398.50	1	6,349	0.02%
2022/10/20	2	410.75	2	417.00	427.00	0	6,236	0.00%
2022/10/19	8	424.63	9	427.34	421.50	-1	6,037	-0.02%
2022/10/18	4.1	420.75	3	410.33	413.00	1.1	5,869	0.02%
2022/10/17	2	423.00	2	429.00	446.50	0	5,699	0.00%
2022/10/14	6.1	457.08	5	454.80	433.00	1.1	5,590	0.02%
2022/10/13	1	460.35	1	465.00	444.50	0	5,502	0.00%
2022/10/12	2.1	501.97	0	0.00	493.50	2.1	5,313	0.04%
2022/10/11	1.2	548.00	0	0.00	548.00	1.2	5,376	0.02%
2022/10/07	1.1	596.86	2	605.50	608.00	-1	5,505	-0.02%
2022/10/06	2	600.50	5.2	607.77	616.00	-3.2	5,522	-0.06%
2022/10/04	1	583.00	0	0.00	590.00	1	5,416	0.02%
2022/10/03	1	576.00	5	566.00	564.00	-4	5,396	-0.07%
2022/09/30	5	581.00	0	588.00	589.00	5	5,414	0.09%
2022/09/29	0	0.00	5.1	590.69	576.00	-5.1	5,453	-0.09%
2022/09/28	2	569.00	2	566.50	560.00	0	5,460	0.00%
2022/09/27	5	571.00	1	584.90	585.00	4	5,476	0.07%
2022/09/23	0.2	582.50	0	0.00	583.00	0.2	5,440	0.00%
2022/09/21	0	0.00	5.1	592.69	595.00	-5.1	5,388	-0.09%
2022/09/20	1	580.00	0.2	588.33	588.00	0.9	5,407	0.02%
2022/09/19	1	575.00	0	0.00	574.00	1	5,413	0.02%
2022/09/16	0.3	578.40	0	0.00	575.00	0.3	5,419	0.00%
2022/09/15	4	611.50	4	599.00	595.00	0	5,408	0.00%
2022/09/14	3	590.33	4	582.25	597.00	-1	5,350	-0.02%
2022/09/12	0	0.00	2.1	589.14	589.00	-2.1	5,245	-0.04%
2022/09/08	0	0.00	1.3	556.15	562.00	-1.3	5,155	-0.03%
2022/09/07	1.2	538.67	1	535.00	530.00	0.2	5,066	0.00%
2022/09/06	1	541.00	0	0.00	535.00	1	5,009	0.02%
2022/09/05	2	526.50	2	524.00	524.00	0	4,974	0.00%
2022/09/02	3	539.00	4.2	540.33	542.00	-1.2	4,948	-0.02%
2022/09/01	2.2	529.30	1	521.00	521.00	1.2	4,914	0.02%
2022/08/31	2.1	539.19	2	543.00	542.00	0.1	4,906	0.00%
2022/08/30	3	547.00	1	546.00	543.00	2	4,958	0.04%
2022/08/29	1.1	537.40	1	543.00	549.00	0.1	4,929	0.00%
2022/08/26	4.1	588.05	3	566.00	560.00	1.1	4,887	0.02%
2022/08/24	1	587.00	2	582.50	581.00	-1	4,837	-0.02%
2022/08/23	2	579.00	1	578.00	587.00	1	4,827	0.02%
2022/08/22	0.1	583.50	0	0.00	579.00	0.1	4,806	0.00%
2022/08/19	7	597.00	2	603.00	596.00	5	4,796	0.10%
2022/08/18	1	559.00	1.2	567.09	590.00	-0.2	4,735	0.00%
2022/08/17	1.1	565.62	1	562.00	562.00	0.1	4,710	0.00%
2022/08/16	0	0.00	1	573.00	567.00	-1	4,724	-0.02%
2022/08/15	2	565.50	2.1	563.54	572.00	-0.1	4,717	0.00%
2022/08/12	0	0.00	0.1	543.00	548.00	-0.1	4,705	0.00%
2022/08/11	2	535.50	3	540.00	540.00	-1	4,760	-0.02%
2022/08/10	1.1	527.73	0	0.00	522.00	1.1	4,722	0.02%
2022/08/09	2	535.00	2	535.00	536.00	0	4,736	0.00%
2022/08/08	6	543.00	6	546.67	546.00	0	4,719	0.00%
2022/08/05	0	0.00	1.5	534.07	549.00	-1.5	4,800	-0.03%
2022/08/04	1	516.00	2.1	520.38	520.00	-1.1	4,856	-0.02%
2022/08/03	2	503.50	1	509.00	503.00	1	4,803	0.02%
2022/08/02	6.2	506.92	7	507.71	511.00	-0.9	4,826	-0.02%
2022/08/01	1	532.00	2	526.00	531.00	-1	4,782	-0.02%
2022/07/29	5.1	534.69	2	523.00	505.00	3.1	4,755	0.07%
2022/07/28	5	537.59	7	530.43	524.00	-2	4,692	-0.04%
2022/07/27	4	530.25	4	538.75	544.00	0	4,654	0.00%
2022/07/26	2	544.00	2	545.00	546.00	0	4,627	0.00%
2022/07/22	6	548.33	7	545.29	537.00	-1	4,600	-0.02%
2022/07/21	4	549.50	2	550.00	553.00	2	4,550	0.04%
2022/07/20	6	551.67	5	555.20	555.00	1	4,513	0.02%
2022/07/19	3	530.00	3	529.33	533.00	0	4,430	0.00%
2022/07/18	2	530.50	2.3	533.26	540.00	-0.3	4,398	-0.01%
2022/07/15	3	494.83	6.2	509.71	516.00	-3.2	4,277	-0.07%
2022/07/14	8	469.56	8	462.81	478.00	0	4,139	0.00%
2022/07/13	3	463.67	3.2	465.09	460.00	-0.2	4,037	0.00%
2022/07/12	3.2	447.84	2	445.00	433.00	1.2	3,986	0.03%
2022/07/11	3	476.33	3	478.83	475.00	0	3,923	0.00%
2022/07/08	4	478.50	3	479.50	478.50	1	3,873	0.03%
2022/07/07	4	455.63	4.2	459.56	469.00	-0.2	3,781	-0.01%
2022/07/06	7	442.64	6	451.58	435.50	1	3,687	0.03%
2022/07/05	6.1	452.70	7	446.00	450.50	-0.9	3,602	-0.02%
2022/07/04	1	455.50	1.1	465.00	462.50	-0.1	3,516	0.00%
2022/07/01	5.2	450.70	4	444.00	439.00	1.2	3,466	0.03%
2022/06/30	3.2	487.14	2	487.50	481.00	1.2	3,396	0.03%
2022/06/29	3.2	514.84	4	511.50	511.00	-0.8	3,361	-0.02%
2022/06/28	3.1	529.45	1	522.00	522.00	2.1	3,321	0.06%
2022/06/27	1	517.00	2	533.50	534.00	-1	3,285	-0.03%
2022/06/24	1	486.00	1	487.95	486.00	0	3,254	0.00%
2022/06/22	1.3	496.68	1	474.00	474.00	0.3	3,193	0.01%
2022/06/20	17.2	513.67	2	521.50	505.00	15.2	3,185	0.48%
2022/06/17	4.3	533.12	4	533.75	530.00	0.3	3,178	0.01%
2022/06/16	2.1	561.57	2	541.00	541.00	0.1	3,119	0.00%
2022/06/15	1	568.00	1	560.00	560.00	0	3,094	0.00%
2022/06/14	3.1	564.85	3	563.33	566.00	0.1	3,084	0.00%
2022/06/13	1.1	573.95	1	573.00	573.00	0.1	3,037	0.00%
2022/06/10	2	588.00	3.2	584.35	588.00	-1.2	3,023	-0.04%
2022/06/09	2	579.50	2	581.50	575.00	0	2,962	0.00%
2022/06/08	3	571.67	4	579.25	584.00	-1	2,910	-0.03%
2022/06/07	1	542.00	1	548.14	560.00	0	2,840	0.00%
2022/06/02	0.1	545.00	0	545.00	542.00	0.1	2,806	0.00%
2022/06/01	0.1	562.27	0	0.00	566.00	0.1	2,782	0.00%
2022/05/31	1	567.00	0	0.00	553.00	1	2,738	0.04%
2022/05/27	2.1	558.38	2	562.00	555.00	0.1	2,706	0.00%
2022/05/26	1	573.00	1	563.00	563.00	0	2,668	0.00%
2022/05/25	1	546.00	1	554.00	576.00	0	2,632	0.00%
2022/05/24	2	563.00	2	563.00	555.00	0	2,581	0.00%
2022/05/23	3	568.00	3	564.33	561.00	0	2,540	0.00%
2022/05/20	1	552.00	3.2	557.87	573.00	-2.2	2,505	-0.09%
2022/05/19	4	540.00	4.3	543.12	547.00	-0.3	2,412	-0.01%
2022/05/18	0	0.00	3.4	531.55	535.00	-3.4	2,292	-0.15%
2022/05/17	1	529.00	2	519.50	529.00	-1	2,261	-0.04%
2022/05/13	2	514.50	1	508.00	518.00	1	2,177	0.05%
2022/05/10	0	0.00	0.1	495.85	497.00	-0.1	1,891	-0.01%
2022/05/09	0.1	466.00	0	0.00	466.00	0.1	1,838	0.01%
2022/05/05	0	0.00	1.1	488.05	488.00	-1.1	1,794	-0.06%
2022/05/04	0	0.00	4	440.00	447.00	-4	1,728	-0.23%
2022/05/03	1	422.00	5.4	429.07	432.00	-4.4	1,708	-0.26%
2022/04/29	0	0.00	1.4	411.36	414.50	-1.4	1,677	-0.08%
2022/04/28	0.2	378.18	0	0.00	383.00	0.2	1,647	0.01%
2022/04/27	1.2	365.96	0	0.00	384.00	1.2	1,639	0.07%
2022/04/26	7.2	396.95	0	0.00	391.00	7.2	1,624	0.44%
2022/04/25	41.2	409.82	0	0.00	406.00	41.2	1,610	2.56%
2022/04/22	0.1	451.00	0	0.00	444.00	0.1	1,596	0.01%
2022/04/19	2	473.50	1	470.00	471.00	1	1,598	0.06%
2022/04/01	0	0.00	0	502.00	508.00	0	1,606	0.00%
2022/03/31	0	0.00	2	505.00	505.00	-2	1,604	-0.12%
2022/03/23	2	497.00	0.1	513.00	517.00	1.9	1,576	0.12%
2022/03/22	0	0.00	2.2	471.59	488.00	-2.2	1,580	-0.14%
2022/03/18	0.1	456.57	2	459.50	459.00	-2	1,558	-0.13%
2022/03/17	0	0.00	1.3	461.58	463.00	-1.3	1,562	-0.08%
2022/03/16	1	434.00	1.4	431.43	431.50	-0.4	1,549	-0.03%
2022/03/15	5.6	443.13	0	0.00	427.00	5.6	1,564	0.36%
2022/03/14	2.2	461.73	0	0.00	463.00	2.2	1,558	0.14%
2022/03/10	0	0.00	0.2	471.09	475.50	-0.2	1,592	-0.01%
2022/03/09	0.1	454.84	1	458.50	455.00	-0.9	1,600	-0.05%
2022/03/08	1.1	441.55	3	444.00	444.00	-1.9	1,607	-0.12%
2022/03/07	1.1	441.82	0	0.00	447.00	1.1	1,606	0.07%
2022/03/03	2	486.00	0.2	484.50	482.00	1.8	1,603	0.11%
2022/03/02	0	0.00	1	470.50	471.00	-1	1,593	-0.06%
2022/02/24	0.1	440.00	0	0.00	440.00	0.1	1,663	0.01%
2022/02/22	1	452.50	0	0.00	451.00	1	1,687	0.06%
2022/02/14	0.1	460.50	0	0.00	461.00	0.1	1,786	0.01%
2022/02/11	0.2	474.00	0	0.00	470.00	0.2	1,800	0.01%
2022/02/09	0	0.00	0.1	475.50	476.00	-0.1	1,863	-0.01%
2022/02/07	0.1	450.00	0	0.00	440.50	0.1	1,861	0.01%
2022/01/25	0.1	474.00	0	0.00	467.00	0.1	1,855	0.01%
2022/01/21	0.1	492.00	0	0.00	486.50	0.1	1,924	0.01%
2022/01/20	2.5	496.10	0	0.00	495.50	2.5	1,983	0.13%
2022/01/19	0.2	508.50	0	0.00	504.00	0.2	2,021	0.01%
2022/01/18	0	0.00	0.2	534.00	523.00	-0.2	2,067	-0.01%
2022/01/17	1	508.00	0	0.00	517.00	1	2,108	0.05%
2022/01/14	0.1	487.00	0	0.00	507.00	0.1	2,221	0.00%
2022/01/11	0.1	503.00	0	0.00	505.00	0.1	2,362	0.00%
2022/01/10	1	521.00	0	0.00	523.00	1	2,378	0.04%
2022/01/07	2	537.50	1	528.04	527.00	1	2,463	0.04%
2022/01/06	2.2	554.90	0	0.00	545.00	2.2	2,478	0.09%
2022/01/04	3.1	592.40	0	0.00	582.00	3.1	2,535	0.12%
2021/12/30	0	0.00	0.1	588.00	586.00	-0.1	2,738	0.00%
2021/12/29	0	0.00	0	592.00	591.00	0	2,812	0.00%
2021/12/28	0.1	603.00	0	0.00	591.00	0.1	2,895	0.00%
2021/12/27	0.1	594.00	0	0.00	595.00	0.1	2,931	0.00%
2021/12/24	0	606.00	0	0.00	604.00	0	2,960	0.00%
2021/12/20	1	600.00	1	604.00	601.00	0	3,118	0.00%
2021/12/17	1	643.49	1	653.00	604.00	0	3,201	0.00%
2021/12/09	0	0.00	1	586.00	587.00	-1	3,561	-0.03%
2021/12/08	0	0.00	2	580.00	573.00	-2	3,565	-0.06%
2021/12/07	2	568.00	0	0.00	568.00	2	3,579	0.06%
2021/12/06	1	574.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	0	0.00	2	596.00	599.00	-2	3,569	-0.06%
2021/12/02	1	600.00	1	595.00	595.00	0	3,574	0.00%
2021/11/29	1	560.00	1	574.00	580.00	0	3,680	0.00%
2021/11/17	1	602.00	1	604.00	604.00	0	3,763	0.00%
2021/11/11	2	588.00	0	0.00	588.00	2	3,678	0.05%
2021/11/10	1	576.00	0	0.00	583.00	1	3,648	0.03%
2021/11/09	0	0.00	1	585.00	591.00	-1	3,628	-0.03%
2021/11/08	3	610.67	0	0.00	598.00	3	3,596	0.08%
2021/11/02	0	0.00	1	594.00	594.00	-1	3,493	-0.03%
2021/11/01	1	623.00	1	609.00	609.00	0	3,480	0.00%
2021/10/29	1	598.00	1	600.00	598.00	0	3,466	0.00%
2021/10/28	3	610.00	2	611.50	599.00	1	3,456	0.03%
2021/10/27	0	0.00	1	588.00	600.00	-1	3,402	-0.03%
2021/10/22	0	0.00	4	574.00	572.00	-4	3,281	-0.12%
2021/10/18	1	507.00	1	512.00	505.00	0	3,103	0.00%
2021/10/15	1	525.00	1	532.00	502.00	0	3,085	0.00%
2021/10/13	1	495.00	0	0.00	496.50	1	2,973	0.03%
2021/10/08	1	538.00	0	0.00	532.00	1	2,914	0.03%
2021/10/07	0	0.00	2	515.00	528.00	-2	2,796	-0.07%
2021/10/06	0	0.00	1	499.00	480.00	-1	2,746	-0.04%
2021/10/05	3	482.00	3	477.50	483.50	0	2,717	0.00%
2021/10/04	1	473.00	0	0.00	464.00	1	2,661	0.04%
2021/09/30	1	501.00	0	0.00	501.00	1	2,630	0.04%
2021/09/29	1	495.00	0	0.00	483.00	1	2,602	0.04%
2021/09/28	2	508.00	2	502.00	500.00	0	2,680	0.00%
2021/09/27	0	0.00	2	502.50	504.00	-2	2,748	-0.07%
2021/09/24	1	499.50	1	500.00	499.50	0	2,727	0.00%
2021/09/22	1	464.50	0	0.00	464.50	1	2,601	0.04%
2021/09/17	1	480.00	1	486.00	494.50	0	2,551	0.00%
2021/09/16	5	484.60	6	481.83	472.50	-1	2,466	-0.04%
2021/09/15	1	474.00	1	480.00	476.00	0	2,368	0.00%
2021/09/14	1	478.50	2.5	483.00	474.00	-1.5	2,293	-0.07%
2021/09/10	0	0.00	1	455.00	456.00	-1	2,253	-0.04%
2021/09/08	0	0.00	1	452.00	433.00	-1	2,346	-0.04%
2021/09/07	1	444.00	0	0.00	449.00	1	2,360	0.04%
2021/09/06	1	453.00	0	0.00	446.00	1	2,397	0.04%
2021/09/03	1	458.00	2	451.75	464.50	-1	2,456	-0.04%
2021/09/02	2	456.00	5.2	462.76	452.00	-3.2	2,430	-0.13%
2021/09/01	2	438.00	2.1	440.67	446.00	-0.1	2,368	0.00%
2021/08/31	2	422.00	4.3	426.50	432.50	-2.3	2,327	-0.10%
2021/08/30	6	418.92	4	413.50	415.00	2	2,315	0.09%
2021/08/26	5	436.70	6.4	429.84	422.50	-1.4	2,281	-0.06%
2021/08/25	0	0.00	0.1	417.00	417.00	-0.1	2,186	0.00%
2021/08/24	0	0.00	0.2	408.25	409.50	-0.2	2,193	-0.01%
2021/08/23	0	0.00	1	399.00	398.50	-1	2,178	-0.05%
2021/08/20	0	0.00	0.1	389.00	387.00	-0.1	2,184	0.00%
2021/08/18	1.2	382.29	0.1	384.50	388.00	1.1	2,203	0.05%
2021/08/16	0	0.00	10	384.80	384.50	-10	2,250	-0.44%
2021/08/12	1	384.00	0.2	386.00	387.50	0.8	2,285	0.04%
2021/08/11	1	378.00	0	0.00	376.00	1	2,296	0.04%
2021/08/09	0.2	369.50	0	0.00	367.00	0.2	2,327	0.01%
2021/08/06	10.1	375.03	0	0.00	375.00	10.1	2,361	0.43%
2021/08/04	0.3	384.83	0	0.00	384.50	0.3	2,414	0.01%
2021/08/03	2.4	395.98	0	0.00	393.00	2.4	2,420	0.10%
2021/07/29	0.3	413.17	1	420.00	420.00	-0.7	2,442	-0.03%
2021/07/28	1	406.50	0	0.00	408.00	1	2,456	0.04%
2021/07/20	0.1	432.00	0	0.00	427.50	0.1	2,545	0.00%
2021/07/16	0.1	439.00	0	0.00	438.50	0.1	2,586	0.00%
2021/07/12	0	0.00	1	466.00	463.00	-1	2,742	-0.04%
2021/07/05	1	440.00	0	0.00	445.00	1	2,914	0.03%
2021/07/02	0	0.00	1.2	448.50	448.50	-1.2	2,826	-0.04%
2021/07/01	1	408.00	0	0.00	408.00	1	2,766	0.04%
2021/06/30	0	0.00	1	413.00	413.00	-1	2,800	-0.04%
2021/06/23	0	0.00	1	409.50	417.00	-1	2,929	-0.03%
2021/06/22	0.2	406.00	0	0.00	405.50	0.2	2,980	0.01%
2021/06/18	0	0.00	1.1	419.88	410.00	-1.1	2,976	-0.04%
2021/06/17	0	0.00	0.3	413.24	415.00	-0.3	2,919	-0.01%
2021/06/15	0	0.00	0.2	398.00	403.00	-0.2	2,885	-0.01%
2021/06/11	0	0.00	5	381.30	389.00	-5	2,856	-0.18%
2021/06/10	4	361.25	0	0.00	365.50	4	2,787	0.14%
2021/06/08	0	0.00	1	356.50	354.00	-1	2,857	-0.03%
2021/06/04	0	0.00	1	347.50	351.50	-1	2,919	-0.03%
2021/06/01	1	357.00	0	0.00	356.00	1	3,039	0.03%
2021/05/27	1	349.00	1	352.00	354.00	0	3,184	0.00%
2021/05/26	1	350.00	0	0.00	346.50	1	3,237	0.03%
2021/05/24	1	334.00	2	346.50	352.00	-1	3,494	-0.03%
2021/05/21	1	337.00	4	340.50	340.50	-3	3,556	-0.08%
2021/05/20	1	316.50	0	0.00	325.00	1	3,657	0.03%
2021/05/19	3	321.17	1	320.50	320.50	2	3,700	0.05%
2021/05/18	0	0.00	1	328.00	331.00	-1	3,776	-0.03%
2021/05/17	1	315.00	1	324.50	304.50	0	3,830	0.00%
2021/05/14	1	331.00	3	332.00	331.00	-2	3,849	-0.05%
2021/05/13	2	308.00	0	0.00	312.00	2	3,830	0.05%
2021/05/11	1	333.00	0	0.00	333.00	1	3,910	0.03%
2021/05/04	0.2	372.24	0	0.00	377.00	0.2	4,152	0.00%
2021/05/03	0.4	392.50	1	399.50	387.00	-0.6	4,178	-0.01%
2021/04/29	1	406.00	1.1	420.00	402.50	-0.1	4,239	0.00%
2021/04/28	1	410.00	2	405.50	405.00	-1	4,253	-0.02%
2021/04/27	0	0.00	0.1	409.00	409.00	-0.1	4,350	0.00%
2021/04/26	1.1	398.27	0	0.00	400.00	1.1	4,366	0.03%
2021/04/23	1	402.50	1	402.00	405.00	0	4,395	0.00%
2021/04/22	1.1	395.77	3	399.83	395.50	-1.9	4,510	-0.04%
2021/04/21	1	410.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	0	0.00	1	419.00	422.50	-1	4,788	-0.02%
2021/04/19	1	407.00	0	0.00	406.50	1	4,889	0.02%
2021/04/16	0	0.00	1	422.00	417.50	-1	4,960	-0.02%
2021/04/15	0	0.00	4.6	423.72	440.00	-4.6	5,031	-0.09%
2021/04/14	1	397.00	3	398.00	400.00	-2	5,071	-0.04%
2021/04/13	0	0.00	1	401.00	399.50	-1	5,307	-0.02%
2021/04/12	0	402.00	0	0.00	395.00	0	5,572	0.00%
2021/04/09	1	405.01	0	0.00	405.00	1	5,684	0.02%
2021/04/07	1	417.00	0	0.00	411.00	1	5,725	0.02%
2021/04/06	2	419.25	2	412.75	413.50	0	5,725	0.00%
2021/04/01	3	411.33	3	413.83	413.50	0	5,764	0.00%
2021/03/31	0	400.25	0	0.00	398.50	0	5,713	0.00%
2021/03/29	1	400.51	1	404.00	395.50	0	5,729	0.00%
2021/03/26	5.1	388.93	3	388.50	393.50	2.1	5,743	0.04%
2021/03/25	1	386.96	1	389.50	386.50	0	5,724	0.00%
2021/03/24	0	392.00	0	0.00	382.50	0	5,689	0.00%
2021/03/23	2	404.00	0	0.00	399.50	2	5,729	0.03%
2021/03/19	0.1	404.00	0	0.00	400.00	0.1	5,785	0.00%
2021/03/18	0	419.00	0	0.00	418.00	0	5,774	0.00%
2021/03/16	1	411.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	3	428.00	7	429.14	416.50	-4	6,147	-0.07%
2021/03/12	1	420.00	0	0.00	419.50	1	6,163	0.02%
2021/03/11	0	0.00	0.1	420.00	420.00	-0.1	6,169	0.00%
2021/03/09	0.1	400.00	0	0.00	399.50	0.1	6,145	0.00%
2021/03/05	1.3	408.54	1	411.00	405.00	0.3	6,199	0.00%
2021/03/04	3	419.67	0	0.00	420.00	3	6,167	0.05%
2021/03/03	1	427.95	1	425.00	427.00	0	6,131	0.00%
2021/03/02	2	435.51	1	440.50	430.00	1	6,088	0.02%
2021/02/26	4.5	451.79	0	0.00	449.00	4.5	6,070	0.07%
2021/02/25	2	487.00	3	493.83	475.00	-1	6,036	-0.02%
2021/02/24	3	484.50	1	491.00	478.50	2	5,961	0.03%
2021/02/23	2	465.25	0	0.00	461.00	2	5,894	0.03%
2021/02/22	0	0.00	2	470.00	480.00	-2	5,856	-0.03%
2021/02/19	0	0.00	2	429.50	436.50	-2	5,812	-0.03%
2021/02/17	0	0.00	2	419.50	421.00	-2	6,034	-0.03%
2021/02/05	1	397.50	0	0.00	397.50	1	6,238	0.02%
2021/02/03	1	422.00	0	0.00	417.00	1	6,317	0.02%
2021/02/02	1	410.00	0	0.00	417.00	1	6,387	0.02%
2021/02/01	1	389.50	0	0.00	408.00	1	6,444	0.02%
2021/01/29	6	418.67	6	416.17	395.00	0	6,406	0.00%
2021/01/28	2	413.75	3	411.00	415.00	-1	6,299	-0.02%
2021/01/22	1	420.00	0	0.00	413.50	1	6,044	0.02%
2021/01/18	1	404.50	4	400.50	407.00	-3	5,725	-0.05%
2021/01/15	0	0.00	1	421.50	407.00	-1	5,672	-0.02%
2021/01/14	2	425.25	0	0.00	423.50	2	5,550	0.04%
2021/01/13	0	0.00	4	434.25	437.50	-4	5,409	-0.07%
2021/01/12	2	401.75	0	0.00	398.00	2	5,200	0.04%
2021/01/11	2	398.50	4	398.25	401.50	-2	5,071	-0.04%
2021/01/08	3	386.00	4	390.88	388.00	-1	4,979	-0.02%
2021/01/07	5	388.00	6	389.79	385.50	-1	4,812	-0.02%
2021/01/06	7	388.85	4	379.75	373.50	3	4,647	0.07%
2021/01/05	3	390.83	4	394.00	399.50	-1	4,403	-0.02%
2021/01/04	2	365.00	4	363.50	372.50	-2	4,126	-0.05%
2020/12/30	2	341.25	0	0.00	336.00	2	3,963	0.05%
2020/12/28	2	330.00	0	0.00	323.00	2	3,922	0.05%
2020/12/25	1	318.00	2	319.00	319.00	-1	3,839	-0.03%
2020/12/23	1	309.00	0	0.00	314.50	1	3,849	0.03%
2020/12/22	1	316.50	3	314.00	309.50	-2	3,847	-0.05%
2020/12/21	1	323.50	0	0.00	323.00	1	3,809	0.03%
2020/12/17	1	328.00	0	0.00	328.00	1	3,824	0.03%
2020/12/16	0	0.00	3	326.83	325.00	-3	3,742	-0.08%
2020/12/15	0	0.00	1	322.50	320.50	-1	3,694	-0.03%
2020/12/14	2	322.50	0	0.00	319.00	2	3,670	0.05%
2020/12/11	3	323.33	1	327.00	322.50	2	3,665	0.05%
2020/12/10	5	343.00	1	346.50	340.50	4	3,550	0.11%
2020/12/09	2	338.00	10.1	336.74	347.50	-8.1	3,451	-0.23%
2020/12/08	3	319.00	0	0.00	316.00	3	3,244	0.09%
2020/12/07	2	314.25	1	319.00	326.00	1	3,191	0.03%
2020/12/04	1	317.00	1	321.00	317.00	0	3,151	0.00%
2020/12/03	2	320.75	0	0.00	321.00	2	3,129	0.06%
2020/12/02	0.1	326.50	0	0.00	325.00	0.1	3,122	0.00%
2020/12/01	1	331.00	1	340.00	329.50	0	3,090	0.00%
2020/11/30	0	0.00	2	331.00	330.00	-2	3,020	-0.07%
2020/11/27	1	328.00	1	332.00	329.50	0	3,008	0.00%
2020/11/26	1	335.50	0	0.00	334.00	1	3,006	0.03%
2020/11/25	0	0.00	1	328.50	331.00	-1	3,020	-0.03%
2020/11/24	1	339.00	0	0.00	338.00	1	3,006	0.03%
2020/11/20	3	344.00	2	351.25	339.50	1	2,953	0.03%
2020/11/17	2	347.00	1	352.00	335.50	1	2,810	0.04%
2020/11/16	8	339.81	8	338.19	344.00	0	2,729	0.00%
2020/11/13	2	315.75	2	321.00	322.00	0	2,512	0.00%
2020/11/12	3	300.00	3	301.17	303.00	0	2,245	0.00%
2020/11/10	1	294.50	2	294.75	290.00	-1	2,135	-0.05%
2020/11/09	0	0.00	5	288.20	292.50	-5	1,998	-0.25%
2020/11/06	1	270.00	1	276.00	266.00	0	1,868	0.00%
2020/11/04	0	0.00	1	263.00	265.50	-1	1,831	-0.05%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/30	1	257.00	0	0.00	259.00	1	1,960	0.05%
2020/10/19	3	265.50	0	0.00	263.00	3	2,524	0.12%
2020/10/13	0	0.00	1	270.00	278.00	-1	2,812	-0.04%
2020/10/06	4	272.63	5	274.90	271.00	-1	3,174	-0.03%
2020/09/30	0	0.00	1	260.50	260.00	-1	3,406	-0.03%
2020/09/29	1	257.00	0	0.00	257.00	1	3,662	0.03%
2020/09/28	2	265.50	2	262.00	265.00	0	3,916	0.00%
2020/09/24	1	259.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	0	0.00	2	265.75	267.00	-2	4,217	-0.05%
2020/09/22	2	259.75	1	257.50	257.50	1	4,264	0.02%
2020/09/16	1	274.50	1	269.00	269.00	0	4,908	0.00%
2020/09/14	0	0.00	1	268.00	268.50	-1	4,950	-0.02%
2020/09/09	2	258.25	2	260.25	258.00	0	4,915	0.00%
2020/08/31	3	269.67	0	0.00	264.50	3	4,940	0.06%
2020/08/28	1	276.00	0	0.00	271.50	1	4,953	0.02%
2020/08/26	0	0.00	8	284.50	289.00	-8	4,915	-0.16%
2020/08/25	8	287.00	0	0.00	288.50	8	4,930	0.16%
2020/08/21	0	0.00	1	278.00	277.50	-1	4,898	-0.02%
2020/08/20	5	273.50	8	275.06	267.50	-3	4,857	-0.06%
2020/08/19	3	302.50	0	0.00	296.00	3	4,798	0.06%
2020/08/18	1	293.50	1	296.50	300.50	0	4,773	0.00%
2020/08/14	0	0.00	1	301.50	301.50	-1	4,801	-0.02%
2020/08/12	1	292.50	0	0.00	294.00	1	4,788	0.02%
2020/08/04	0	0.00	2	314.75	315.50	-2	4,674	-0.04%
2020/07/29	2	290.00	2	291.50	292.00	0	4,565	0.00%
2020/07/28	3	299.33	2	320.75	289.00	1	4,531	0.02%
2020/07/24	3	305.50	4	314.88	299.00	-1	4,337	-0.02%
2020/07/21	0	0.00	1	298.00	298.50	-1	4,180	-0.02%
2020/07/20	1	288.50	0	0.00	291.50	1	4,097	0.02%
2020/07/17	2	280.50	0	0.00	284.00	2	4,029	0.05%
2020/07/15	1	299.00	1	300.00	299.00	0	3,816	0.00%
2020/07/14	2	313.25	2	314.50	317.50	0	3,739	0.00%
2020/07/13	2	308.25	3	312.83	311.00	-1	3,633	-0.03%
2020/07/10	3	309.50	1	311.50	306.50	2	3,577	0.06%
2020/07/09	4	334.63	2	335.75	322.00	2	3,474	0.06%
2020/07/08	6	309.58	8	315.81	323.50	-2	3,286	-0.06%
2020/07/07	0	0.00	6	327.58	321.50	-6	3,039	-0.20%
2020/07/03	0	0.00	6	281.50	284.50	-6	2,700	-0.22%
2020/07/02	3	260.33	1	254.50	259.00	2	2,580	0.08%
2020/07/01	2	258.75	3	260.17	253.50	-1	2,497	-0.04%
2020/06/30	4	259.00	1	255.50	252.50	3	2,416	0.12%
2020/06/29	2	260.00	9	254.61	260.00	-7	2,287	-0.31%
2020/06/24	7	248.57	5.2	255.50	242.50	1.8	2,105	0.09%
2020/06/23	3	230.00	4	240.25	242.50	-1	1,877	-0.05%
2020/06/19	4	220.63	0	0.00	217.00	4	1,768	0.23%
2020/06/12	0	0.00	1	215.00	216.50	-1	1,796	-0.06%
2020/06/11	0	0.00	1	227.00	220.50	-1	1,803	-0.06%
2020/06/09	3	225.50	0	0.00	224.00	3	1,825	0.16%
2020/06/08	2	235.50	0	0.00	231.00	2	1,817	0.11%
2020/06/04	0	0.00	1	231.00	233.00	-1	1,757	-0.06%
2020/05/26	2	232.25	0	0.00	229.00	2	1,643	0.12%
2020/05/18	1	224.00	0	0.00	221.00	1	1,549	0.06%
2020/05/07	1	227.50	1	229.00	230.00	0	1,577	0.00%
2020/05/06	1	228.50	0	0.00	228.50	1	1,560	0.06%
2020/04/30	0	0.00	1	242.50	242.50	-1	1,541	-0.06%
2020/04/29	1	241.00	0	0.00	238.00	1	1,534	0.07%
2020/04/28	1	233.00	1	235.00	238.00	0	1,520	0.00%
2020/04/27	1	230.00	1	232.00	235.50	0	1,529	0.00%
2020/04/22	1	231.50	2	240.00	241.00	-1	1,516	-0.07%
2020/04/21	8	240.63	5	241.40	236.50	3	1,547	0.19%
2020/04/20	1	241.50	3	244.50	245.00	-2	1,542	-0.13%
2020/04/17	3	248.00	5	245.00	243.50	-2	1,560	-0.13%
2020/04/16	4	235.38	3	235.83	238.00	1	1,540	0.06%
2020/04/15	2	231.50	2	233.50	236.50	0	1,576	0.00%
2020/04/14	4	226.00	5	228.00	231.50	-1	1,572	-0.06%
2020/04/07	2	200.00	4	200.50	205.00	-2	1,480	-0.14%
2020/04/06	2	194.00	0	0.00	194.00	2	1,471	0.14%
2020/03/31	1	184.00	1	186.00	183.50	0	1,484	0.00%
2020/03/26	1	181.50	2	182.25	182.50	-1	1,461	-0.07%
2020/03/25	0	0.00	1	182.00	179.00	-1	1,447	-0.07%
2020/03/23	1	161.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	1	170.50	0	0.00	170.00	1	1,424	0.07%
2020/03/19	0	0.00	1	170.50	160.00	-1	1,427	-0.07%
2020/03/16	0	0.00	1	191.50	181.50	-1	1,457	-0.07%
2020/03/10	1	214.00	0	0.00	219.00	1	1,532	0.07%
2020/03/03	7	229.64	6	231.50	231.00	1	1,574	0.06%
2020/03/02	2	223.00	2	225.50	222.00	0	1,609	0.00%
2020/02/27	2	229.00	0	0.00	224.00	2	1,645	0.12%
2020/02/26	0	0.00	1	232.50	230.00	-1	1,720	-0.06%
2020/02/25	6	232.58	4	232.75	232.00	2	1,729	0.12%
2020/02/24	2	231.00	2	232.50	236.00	0	1,737	0.00%
2020/02/21	0	0.00	1	235.00	234.00	-1	1,755	-0.06%
2020/02/17	2	240.00	2	236.00	236.00	0	1,785	0.00%
2020/02/14	3	239.83	2	241.00	241.00	1	1,772	0.06%
2020/02/12	1	250.00	0	0.00	249.00	1	1,720	0.06%
2020/01/31	1	239.50	0	0.00	238.50	1	1,778	0.06%
2020/01/30	4	243.00	0	0.00	238.50	4	1,789	0.22%
2020/01/20	0	0.00	1	260.00	260.00	-1	1,809	-0.06%
2020/01/17	1	257.00	3	258.33	258.50	-2	1,807	-0.11%
2020/01/15	2	259.25	3	258.33	259.50	-1	1,784	-0.06%
2020/01/10	0	0.00	1	251.00	250.50	-1	1,737	-0.06%
2020/01/09	0	0.00	1	242.00	247.00	-1	1,720	-0.06%
2020/01/08	1	234.00	0	0.00	233.50	1	1,760	0.06%
2019/12/23	1	244.00	0	0.00	245.00	1	2,009	0.05%
2019/12/18	1	240.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	0	0.00	1	244.00	244.50	-1	2,094	-0.05%
2019/12/12	1	242.50	1	244.00	242.00	0	2,195	0.00%
2019/12/11	1	239.00	1	241.50	239.00	0	2,165	0.00%
2019/12/09	2	246.75	1	244.50	244.50	1	2,131	0.05%
2019/12/06	4	252.25	2	249.75	250.00	2	2,090	0.10%
2019/12/05	1	256.00	0	0.00	256.00	1	2,014	0.05%
2019/12/04	1	254.50	0	0.00	253.50	1	2,019	0.05%
2019/12/02	1	258.50	0	0.00	258.50	1	2,019	0.05%
2019/11/28	1	268.50	1	270.00	267.50	0	2,024	0.00%
2019/11/27	1	269.00	1	276.50	269.00	0	2,024	0.00%
2019/11/26	2	272.00	2	272.50	278.50	0	2,001	0.00%
2019/11/20	0	0.00	1	271.00	271.00	-1	1,973	-0.05%
2019/11/01	1	255.50	1	257.50	260.00	0	2,442	0.00%
2019/10/24	1	273.50	1	275.00	275.00	0	2,597	0.00%
2019/10/16	1	278.50	1	282.50	277.00	0	2,989	0.00%
2019/10/15	1	274.50	1	278.00	277.00	0	2,912	0.00%
2019/10/14	1	274.50	2	270.50	277.00	-1	2,899	-0.03%
2019/10/09	3	260.83	2	261.00	258.50	1	2,840	0.04%
2019/10/08	0	0.00	1	264.00	263.50	-1	2,917	-0.03%
2019/09/25	1	253.00	2	250.00	250.00	-1	2,845	-0.04%
2019/09/20	1	260.00	2	262.25	259.00	-1	2,897	-0.03%
2019/09/19	2	254.75	5	253.00	257.00	-3	2,857	-0.10%
2019/09/06	1	240.00	0	0.00	237.00	1	3,089	0.03%
2019/09/02	0	0.00	2	240.50	238.00	-2	3,129	-0.06%
2019/08/28	61	238.37	61	239.08	236.00	0	3,183	0.00%
2019/08/27	0	0.00	2	230.25	230.50	-2	3,152	-0.06%
2019/08/20	0	0.00	1	224.00	224.00	-1	3,255	-0.03%
2019/08/16	0	0.00	2	216.00	215.00	-2	3,243	-0.06%
2019/08/15	2	210.50	1	214.00	215.50	1	3,271	0.03%
2019/08/14	1	215.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	27	218.15	28	219.00	215.00	-1	3,318	-0.03%
2019/08/12	1	214.00	3	215.67	215.00	-2	3,316	-0.06%
2019/08/08	1	208.00	1	206.00	204.50	0	3,351	0.00%
2019/08/07	2	209.25	4	207.25	203.00	-2	3,391	-0.06%
2019/08/06	2	207.00	1	206.50	212.00	1	3,401	0.03%
2019/08/05	3	214.67	1	216.00	212.00	2	3,423	0.06%
2019/08/02	3	241.17	1	238.00	235.50	2	3,359	0.06%
2019/08/01	0	0.00	1	254.00	256.50	-1	3,319	-0.03%
2019/07/30	1	252.00	0	0.00	251.50	1	3,372	0.03%
2019/07/26	2	262.25	1	267.50	268.00	1	3,402	0.03%
2019/07/25	1	268.50	0	0.00	265.50	1	3,417	0.03%
2019/07/24	0	0.00	3	270.50	265.00	-3	3,393	-0.09%
2019/07/23	2	248.00	2	247.25	249.00	0	3,294	0.00%
2019/07/22	0	0.00	5	247.60	248.50	-5	3,285	-0.15%
2019/07/15	11	233.59	10	235.30	235.50	1	3,691	0.03%
2019/07/12	30	235.13	40	234.86	234.50	-10	3,815	-0.26%
2019/07/11	1	227.00	1	228.50	229.50	0	3,738	0.00%
2019/07/10	4	226.38	0	0.00	226.50	4	3,765	0.11%
2019/07/09	4	222.50	2	221.50	222.00	2	3,767	0.05%
2019/07/08	1	224.00	1	222.50	223.00	0	3,796	0.00%
2019/07/02	1	229.00	1	228.00	229.00	0	4,089	0.00%
2019/07/01	1	232.00	9	230.89	230.00	-8	4,215	-0.19%
2019/06/28	1	224.00	0	0.00	226.50	1	4,336	0.02%
2019/06/27	2	227.75	1	226.00	226.00	1	4,330	0.02%
2019/06/26	11	226.59	10	226.10	227.50	1	4,302	0.02%
2019/06/25	2	224.25	8	224.44	223.00	-6	4,289	-0.14%
2019/06/24	29	232.03	30	233.57	229.00	-1	4,237	-0.02%
2019/06/21	22	230.18	8	230.19	229.00	14	4,172	0.34%
2019/06/20	2	218.75	5	221.90	224.00	-3	4,066	-0.07%
2019/06/19	3	214.67	2	215.00	214.00	1	4,024	0.02%
2019/06/18	2	215.00	1	214.50	211.50	1	4,015	0.02%
2019/06/17	1	211.50	0	0.00	211.50	1	4,047	0.02%
2019/06/14	1	207.50	0	0.00	207.00	1	4,070	0.02%
2019/06/13	1	212.00	0	0.00	207.50	1	4,078	0.02%
2019/06/12	3	212.50	1	214.00	211.50	2	4,081	0.05%
2019/06/11	3	211.33	0	0.00	212.00	3	4,082	0.07%
2019/06/05	2	211.50	0	0.00	209.50	2	4,047	0.05%
2019/06/03	2	223.75	1	219.50	219.50	1	4,042	0.02%
2019/05/31	0	0.00	1	228.50	228.50	-1	4,041	-0.02%
2019/05/30	0	0.00	1	228.00	226.50	-1	4,030	-0.02%
2019/05/29	15	226.50	15	224.17	220.00	0	4,024	0.00%
2019/05/28	26	225.42	28	221.77	227.00	-2	4,015	-0.05%
2019/05/27	0	0.00	1	223.50	216.50	-1	4,130	-0.02%
2019/05/24	1	213.00	1	215.50	213.50	0	4,137	0.00%
2019/05/22	2	218.25	1	218.00	218.50	1	4,363	0.02%
2019/05/21	0	0.00	1	222.50	224.00	-1	4,462	-0.02%
2019/05/20	2	209.75	2	213.00	214.00	0	4,488	0.00%
2019/05/17	1	215.50	1	219.50	213.00	0	4,475	0.00%
2019/05/16	13	227.31	11	229.55	218.50	2	4,455	0.04%
2019/05/15	2	224.00	1	222.50	222.50	1	4,479	0.02%
2019/05/14	0	0.00	2	215.25	218.50	-2	4,524	-0.04%
2019/05/13	1	208.00	2	210.00	208.00	-1	4,581	-0.02%
2019/05/10	5	206.00	5.4	208.46	204.50	-0.4	4,552	-0.01%
2019/05/09	4	207.13	2	213.50	204.00	2	4,525	0.04%
2019/05/08	5	211.00	5	213.50	214.00	0	4,487	0.00%
2019/05/06	0	0.00	1	217.00	222.50	-1	4,462	-0.02%
2019/05/03	1	225.50	0	0.00	224.00	1	4,473	0.02%
2019/04/30	1	227.50	1	226.00	227.00	0	4,426	0.00%
2019/04/29	3	228.83	1	234.50	224.00	2	4,469	0.04%
2019/04/26	1	235.50	3	233.67	235.00	-2	4,501	-0.04%
2019/04/25	13	244.65	11	243.95	241.50	2	4,458	0.04%
2019/04/24	2	240.00	0	0.00	238.50	2	4,351	0.05%
2019/04/23	7	240.07	9	238.33	243.00	-2	4,302	-0.05%
2019/04/22	11	238.55	6	234.17	232.50	5	4,229	0.12%
2019/04/19	6	237.00	9	239.06	237.50	-3	4,190	-0.07%
2019/04/18	25	227.12	26	228.10	225.50	-1	4,011	-0.02%
2019/04/16	1	221.50	0	0.00	218.50	1	3,971	0.03%
2019/04/15	0	0.00	5	214.00	216.50	-5	4,001	-0.12%
2019/04/12	0	0.00	1	213.50	213.00	-1	4,109	-0.02%
2019/04/11	1	222.50	0	0.00	218.00	1	4,222	0.02%
2019/04/10	1.2	221.17	0	0.00	222.00	1.2	4,226	0.03%
2019/04/09	16	231.78	11	233.27	228.50	5	4,186	0.12%
2019/04/08	0.2	229.00	1	233.00	229.00	-0.8	4,150	-0.02%
2019/04/03	2	225.75	3	219.50	221.00	-1	4,072	-0.02%
2019/04/02	23	222.87	25	216.68	226.00	-2	3,996	-0.05%
2019/03/29	2	205.00	0	0.00	205.50	2	3,983	0.05%
2019/03/22	0	0.00	2	210.00	208.50	-2	4,298	-0.05%
2019/03/19	2	210.25	0	0.00	207.50	2	4,418	0.05%
2019/03/15	4	204.50	4	202.50	206.00	0	4,445	0.00%
2019/03/12	0	0.00	1	205.00	202.00	-1	4,657	-0.02%
2019/03/11	11	203.41	10	203.00	201.00	1	4,709	0.02%
2019/03/08	10	201.50	11	200.18	206.50	-1	4,835	-0.02%
2019/03/06	3	206.17	1	206.00	206.00	2	5,076	0.04%
2019/03/05	1	207.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	2	213.50	1	211.00	209.50	1	5,346	0.02%
2019/02/27	6	208.42	5	213.00	211.50	1	5,619	0.02%
2019/02/26	2	215.25	0	0.00	209.00	2	5,739	0.03%
2019/02/25	0	0.00	1	216.00	217.00	-1	5,631	-0.02%
2019/02/22	15	219.33	15	218.00	215.50	0	5,641	0.00%
2019/02/21	18	222.19	18	217.00	215.50	0	5,616	0.00%
2019/02/20	16	222.50	17	213.97	223.00	-1	5,461	-0.02%
2019/02/19	1	205.00	2	203.50	203.00	-1	5,481	-0.02%
2019/02/15	3	199.17	3	197.50	196.00	0	5,475	0.00%
2019/02/14	37	201.28	37	198.93	202.50	0	5,478	0.00%
2019/02/13	25	194.92	24	194.00	192.00	1	5,386	0.02%
2019/02/12	2	193.75	1	191.00	193.00	1	5,327	0.02%
2019/02/11	2	204.25	2	205.75	203.00	0	5,303	0.00%
2019/01/29	10	198.50	10	199.00	202.00	0	5,500	0.00%
2019/01/28	0	0.00	2	206.00	202.50	-2	5,654	-0.04%
2019/01/25	12	203.75	11	203.68	203.00	1	5,757	0.02%
2019/01/22	16	200.69	16	200.75	201.00	0	5,908	0.00%
2019/01/21	51	202.15	52	201.01	200.00	-1	5,997	-0.02%
2019/01/18	2	196.00	3	197.00	194.00	-1	6,006	-0.02%
2019/01/17	2	189.00	3	188.00	187.50	-1	6,030	-0.02%
2019/01/16	1	191.50	2	190.50	189.50	-1	6,157	-0.02%
2019/01/11	0	0.00	1	190.00	185.00	-1	6,415	-0.02%
2019/01/10	1	186.50	1	185.50	184.50	0	6,467	0.00%
2019/01/09	16	188.41	15	188.67	185.50	1	6,548	0.02%
2019/01/08	26	182.65	26	183.27	184.00	0	6,644	0.00%
2019/01/07	2	185.00	3	185.83	183.00	-1	6,701	-0.01%
2019/01/04	1	172.50	1	176.50	183.00	0	6,844	0.00%
2019/01/03	4	192.88	5	202.00	183.50	-1	6,720	-0.01%
2019/01/02	7	208.43	1	209.00	203.50	6	6,715	0.09%
2018/12/28	1	207.00	2	206.25	206.00	-1	6,832	-0.01%
2018/12/27	4	209.50	4	209.75	207.00	0	6,909	0.00%
2018/12/26	14	207.57	12	210.79	202.00	2	6,898	0.03%
2018/12/25	2	207.25	2	209.50	204.50	0	6,909	0.00%
2018/12/24	43	212.70	43	211.50	212.50	0	6,928	0.00%
2018/12/22	3	204.00	4	206.13	208.00	-1	6,924	-0.01%
2018/12/21	2	197.50	6	201.17	206.00	-4	6,978	-0.06%
2018/12/20	5	200.40	2	201.25	196.00	3	6,938	0.04%
2018/12/19	42	202.46	43	199.44	205.00	-1	6,950	-0.01%
2018/12/18	23	199.63	21	201.00	195.00	2	6,949	0.03%
2018/12/17	3	204.67	5	204.60	204.00	-2	7,029	-0.03%
2018/12/14	1	199.00	1	201.00	204.00	0	7,142	0.00%
2018/12/13	3	201.00	3	202.67	203.00	0	7,180	0.00%
2018/12/12	47	199.94	51	195.66	201.50	-4	7,173	-0.06%
2018/12/11	3	188.33	3	189.17	190.50	0	7,146	0.00%
2018/12/10	2	184.00	2	185.00	186.00	0	7,176	0.00%
2018/12/07	14	194.64	14	199.46	192.50	0	7,198	0.00%
2018/12/06	49	196.28	46	200.79	196.00	3	7,229	0.04%
2018/12/05	4	200.75	1	208.50	199.00	3	7,210	0.04%
2018/12/04	2	213.75	1	215.50	216.00	1	7,193	0.01%
2018/12/03	95	216.15	97	211.03	216.00	-2	7,295	-0.03%
2018/11/30	4	201.38	18	203.31	199.50	-14	7,318	-0.19%
2018/11/29	3	197.50	5	196.70	196.50	-2	7,318	-0.03%
2018/11/28	3	183.83	8	187.50	189.50	-5	7,192	-0.07%
2018/11/27	2	178.50	6	178.00	181.00	-4	7,049	-0.06%
2018/11/26	106	174.71	116	171.59	180.50	-10	6,944	-0.14%	大買/大賣/
2018/11/23	46	171.82	34	172.37	164.50	12	6,693	0.18%
2018/11/22	36	187.60	20	192.98	177.50	16	6,602	0.24%
2018/11/21	11	189.32	10	188.50	191.00	1	6,585	0.02%
2018/11/20	5	186.90	4	187.75	187.00	1	6,554	0.02%
2018/11/19	3	184.17	1	185.00	187.00	2	6,538	0.03%
2018/11/16	51	174.13	54	176.44	181.00	-3	6,540	-0.05%
2018/11/15	10	180.40	10	181.20	180.50	0	6,414	0.00%
2018/11/14	4	189.75	5	185.50	182.00	-1	6,397	-0.02%
2018/11/13	1	180.00	2	181.25	186.50	-1	6,380	-0.02%
2018/11/12	1	186.00	1	187.00	189.50	0	6,392	0.00%
2018/11/09	3	189.33	3	187.33	188.00	0	6,415	0.00%
2018/11/08	54	193.69	54	198.22	188.00	0	6,375	0.00%
2018/11/07	15	187.77	13	192.46	190.50	2	6,288	0.03%
2018/11/06	14	189.43	12	193.08	188.00	2	6,195	0.03%
2018/11/05	7	210.21	4	210.00	199.50	3	6,119	0.05%
2018/11/02	4	224.88	4	223.38	221.50	0	5,993	0.00%
2018/11/01	8	221.94	7	220.79	216.00	1	5,921	0.02%
2018/10/31	1	209.00	3	209.00	210.00	-2	5,873	-0.03%
2018/10/30	2	189.00	2	189.50	191.00	0	5,893	0.00%
2018/10/29	3	186.83	2	188.25	187.50	1	5,875	0.02%
2018/10/26	1	196.50	2	196.00	190.00	-1	5,821	-0.02%
2018/10/25	4	199.50	4	197.75	194.00	0	5,890	0.00%
2018/10/24	9	200.61	7	201.71	206.50	2	5,865	0.03%
2018/10/23	11	209.27	10	204.50	202.00	1	5,789	0.02%
2018/10/22	7	213.79	7	215.21	214.50	0	5,784	0.00%
2018/10/19	3	201.17	3	202.17	215.00	0	5,716	0.00%
2018/10/18	3	214.17	3	216.33	208.00	0	5,595	0.00%
2018/10/17	3	225.50	4	228.63	225.00	-1	5,547	-0.02%
2018/10/15	3	210.83	2	209.50	211.50	1	5,402	0.02%
2018/10/12	2	204.00	1	201.00	201.00	1	5,388	0.02%
2018/10/09	0	0.00	1	229.00	226.00	-1	5,440	-0.02%
2018/10/08	1	243.00	0	0.00	241.00	1	5,336	0.02%
2018/10/05	2	254.50	0	0.00	242.50	2	5,232	0.04%
2018/10/02	1	275.50	1	274.00	269.00	0	5,138	0.00%
2018/09/28	1	275.50	0	0.00	271.00	1	5,065	0.02%
2018/09/14	0	0.00	1	301.50	306.50	-1	4,647	-0.02%
2018/09/13	1	290.50	0	0.00	290.50	1	4,647	0.02%
2018/09/12	2	308.50	0	0.00	295.00	2	4,605	0.04%
2018/09/11	1	313.50	1	316.00	313.50	0	4,575	0.00%
2018/09/10	1	336.50	2	337.00	319.00	-1	4,609	-0.02%
2018/09/07	0	0.00	3	339.50	345.00	-3	4,646	-0.06%
2018/09/06	1	330.50	1	333.00	339.00	0	4,517	0.00%
2018/08/31	0	0.00	0.1	310.50	313.00	-0.1	4,399	0.00%
2018/08/29	4	306.25	4	311.63	312.50	0	4,515	0.00%
2018/08/23	1	298.50	1	292.50	288.00	0	4,657	0.00%
2018/08/21	1	290.00	0	0.00	293.00	1	4,608	0.02%
2018/08/20	2	279.50	2	279.00	282.50	0	4,603	0.00%
2018/08/14	1	291.50	1	297.00	297.50	0	4,553	0.00%
2018/08/13	1	284.00	0	0.00	288.00	1	4,549	0.02%
2018/08/09	2	309.00	2	309.00	312.00	0	4,528	0.00%
2018/08/08	1	309.00	0	0.00	305.00	1	4,545	0.02%
2018/08/06	2	327.00	0	0.00	316.00	2	4,499	0.04%
2018/08/03	1	351.50	0	0.00	342.00	1	4,450	0.02%
2018/08/02	3	350.83	2	351.50	355.00	1	4,433	0.02%
2018/08/01	3	355.00	4	347.50	358.50	-1	4,424	-0.02%
2018/07/27	24	327.15	24	329.00	328.50	0	4,291	0.00%
2018/07/23	30	312.10	30	311.70	313.50	0	4,562	0.00%
2018/07/20	7	325.14	6	327.50	323.00	1	4,627	0.02%
2018/07/19	24	322.06	33	323.33	327.00	-9	4,693	-0.19%
2018/07/18	13	313.77	7	317.07	312.50	6	4,682	0.13%
2018/07/17	36	307.44	43	304.71	308.00	-7	4,652	-0.15%
2018/07/16	7	291.79	14	291.50	293.00	-7	4,679	-0.15%
2018/07/13	18	291.00	6	296.00	292.50	12	4,867	0.25%
2018/07/12	19	281.66	23	279.57	288.00	-4	4,962	-0.08%
2018/07/11	0	0.00	12	269.75	278.00	-12	4,942	-0.24%
2018/07/10	26	265.98	34	270.28	273.50	-8	4,937	-0.16%
2018/07/09	24	271.48	9	270.00	267.00	15	4,931	0.30%
2018/07/06	6	269.00	6	280.00	276.00	0	4,960	0.00%
2018/07/04	27	277.56	27	279.02	280.00	0	4,913	0.00%
2018/07/03	18	272.83	18	269.58	268.50	0	4,893	0.00%
2018/07/02	12	269.50	12	275.75	277.50	0	4,891	0.00%
2018/06/29	6	270.00	6	272.50	273.50	0	4,874	0.00%
2018/06/25	20	302.55	10	293.00	288.50	10	4,837	0.21%
2018/06/22	1	299.00	1	301.50	309.00	0	4,808	0.00%
2018/06/21	6	302.00	6	306.00	304.00	0	4,773	0.00%
2018/06/20	24	294.63	24	295.94	294.50	0	4,767	0.00%
2018/06/19	24	311.67	24	313.00	310.00	0	4,775	0.00%
2018/06/15	19	299.47	19	296.63	298.50	0	4,727	0.00%
2018/06/12	6	290.50	6	287.25	288.00	0	4,577	0.00%
2018/06/08	0	0.00	2	316.50	301.50	-2	4,509	-0.04%
2018/06/07	4	309.88	1	307.50	310.00	3	4,455	0.07%
2018/06/06	11	310.50	12	311.38	313.00	-1	4,466	-0.02%
2018/06/05	6	294.00	7	299.43	298.00	-1	4,398	-0.02%
2018/06/04	0	0.00	19	279.92	278.50	-19	4,303	-0.44%
2018/06/01	2	258.25	2	263.50	264.00	0	4,296	0.00%
2018/05/31	1	257.50	1	255.00	255.00	0	4,340	0.00%
2018/05/30	1	256.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	18	259.67	18	258.00	257.00	0	4,494	0.00%
2018/05/28	20	272.35	20	268.93	266.00	0	4,513	0.00%
2018/05/25	12	269.75	0	0.00	275.50	12	4,517	0.27%
2018/05/24	11	268.55	13	271.04	272.00	-2	4,566	-0.04%
2018/05/23	24	263.17	33	263.95	268.50	-9	4,656	-0.19%
2018/05/22	7	267.57	0	0.00	262.00	7	4,769	0.15%
2018/05/21	4	263.13	9	265.94	266.50	-5	4,771	-0.10%
2018/05/18	12	259.75	8	260.38	258.50	4	4,815	0.08%
2018/05/17	1	266.00	1	265.50	264.00	0	4,921	0.00%
2018/05/16	24	267.00	18	266.17	267.50	6	5,044	0.12%
2018/05/15	4	282.50	7	283.14	273.50	-3	5,159	-0.06%
2018/05/14	21	282.21	18	283.42	281.50	3	5,116	0.06%
2018/05/11	11	280.45	12	285.50	284.00	-1	5,148	-0.02%
2018/05/10	21	282.36	16	284.75	280.00	5	5,170	0.10%
2018/05/09	6	282.00	16	282.09	285.00	-10	5,170	-0.19%
2018/05/08	10	277.25	0	0.00	274.50	10	5,180	0.19%
2018/05/07	6	281.58	10	281.10	281.50	-4	5,191	-0.08%
2018/05/04	8	262.44	11	264.91	269.50	-3	5,205	-0.06%
2018/05/03	9	268.06	10	267.90	259.00	-1	5,252	-0.02%
2018/05/02	21	277.52	14	278.07	269.50	7	5,325	0.13%
2018/04/30	8	256.25	10	263.85	282.00	-2	5,354	-0.04%
2018/04/27	7	245.64	18	249.33	258.00	-11	5,359	-0.21%
2018/04/26	6	243.17	16	249.03	241.00	-10	5,446	-0.18%
2018/04/25	23	230.59	24	233.54	241.00	-1	5,440	-0.02%
2018/04/24	2	244.00	1	240.00	238.50	1	5,486	0.02%
2018/04/20	5	246.20	4	251.00	244.00	1	5,419	0.02%
2018/04/19	10	264.75	4	268.50	260.50	6	5,317	0.11%
2018/04/18	21	286.10	4	299.00	269.50	17	5,135	0.33%
2018/04/17	11	314.23	6	304.67	299.00	5	5,031	0.10%
2018/04/16	2	316.00	1	316.00	316.00	1	5,051	0.02%
2018/04/13	8	311.25	34	308.56	315.00	-26	5,058	-0.51%
2018/04/12	21	300.76	12	304.54	299.50	9	5,042	0.18%
2018/04/11	21	310.36	18	311.11	306.00	3	5,064	0.06%
2018/04/10	4	307.75	3	318.00	310.00	1	5,136	0.02%
2018/04/09	1	312.00	1	307.50	309.00	0	5,144	0.00%
2018/04/03	6	297.17	6	300.67	312.50	0	5,161	0.00%
2018/04/02	11	310.91	0	0.00	309.00	11	5,158	0.21%
2018/03/31	0	0.00	5	317.00	318.00	-5	5,160	-0.10%
2018/03/30	12	316.67	13	317.27	317.00	-1	5,260	-0.02%
2018/03/29	6	321.50	6	329.50	319.00	0	5,297	0.00%
2018/03/28	8	326.13	1	327.00	325.50	7	5,267	0.13%
2018/03/27	2	331.75	8	332.19	335.50	-6	5,268	-0.11%
2018/03/26	10	327.00	10	324.50	323.50	0	5,276	0.00%
2018/03/23	5	329.00	5	330.00	330.00	0	5,281	0.00%
2018/03/22	18	341.53	12	345.58	336.00	6	5,272	0.11%
2018/03/21	1	339.50	2	333.50	339.50	-1	5,229	-0.02%
2018/03/19	4	328.75	4	328.50	328.50	0	5,243	0.00%
2018/03/16	3	322.83	3	329.00	322.00	0	5,272	0.00%
2018/03/15	3	325.33	3	327.83	324.50	0	5,405	0.00%
2018/03/12	1	349.00	1	351.00	320.50	0	5,613	0.00%
2018/03/09	5	337.60	3	339.67	348.00	2	5,583	0.04%
2018/03/08	5	338.40	4	338.75	335.50	1	5,567	0.02%
2018/03/07	2	338.50	3	333.17	338.00	-1	5,548	-0.02%
2018/03/06	4	328.25	9	333.78	327.00	-5	5,495	-0.09%
2018/03/05	5	321.50	6	320.00	324.00	-1	5,434	-0.02%
2018/03/02	2	315.50	2	313.00	314.00	0	5,371	0.00%
2018/03/01	2	307.00	2	303.50	310.00	0	5,311	0.00%
2018/02/27	3	309.50	3	312.33	310.00	0	5,304	0.00%
2018/02/26	11	312.77	11	313.86	309.00	0	5,276	0.00%
2018/02/23	9	321.33	2	328.00	308.50	7	5,212	0.13%
2018/02/22	6	311.50	8	313.06	318.00	-2	5,135	-0.04%
2018/02/12	20	279.50	20	273.25	270.00	0	5,018	0.00%
2018/02/09	22	275.50	23	276.00	282.00	-1	5,026	-0.02%
2018/02/08	12	283.54	10	277.25	275.50	2	4,905	0.04%
2018/02/07	23	307.07	23	304.59	295.00	0	4,837	0.00%
2018/02/05	4	340.50	3	336.67	341.00	1	4,763	0.02%
2018/02/02	10	349.50	10	347.00	354.00	0	4,822	0.00%
2018/02/01	4	351.38	3	358.83	344.50	1	4,781	0.02%
2018/01/31	4	351.13	4	349.38	359.50	0	4,802	0.00%
2018/01/30	5	351.10	4	350.75	348.50	1	4,760	0.02%
2018/01/29	1	356.00	0	0.00	356.00	1	4,764	0.02%
2018/01/26	5	359.50	8	350.63	360.00	-3	4,799	-0.06%
2018/01/25	8	356.06	7	354.64	341.50	1	4,769	0.02%
2018/01/24	10	350.25	10	348.55	359.00	0	4,685	0.00%
2018/01/23	10	341.60	10	340.10	340.00	0	4,583	0.00%
2018/01/22	11	326.86	13	325.73	337.00	-2	4,547	-0.04%
2018/01/19	10	303.60	10	304.30	306.50	0	4,566	0.00%
2018/01/18	8	305.19	16	302.31	297.00	-8	4,559	-0.18%
2018/01/17	2	287.00	4	285.13	288.00	-2	4,478	-0.04%
2018/01/16	1	293.00	2	290.00	293.00	-1	4,589	-0.02%
2018/01/15	2	276.50	5	273.00	281.00	-3	4,637	-0.06%
2018/01/12	2	258.00	2	262.00	262.50	0	4,772	0.00%
2018/01/11	2	260.75	0	0.00	260.50	2	4,904	0.04%
2018/01/10	5	268.30	2	278.00	262.50	3	5,077	0.06%
2018/01/09	5	282.30	5	276.10	281.00	0	5,105	0.00%
2018/01/08	1	282.00	1	289.00	281.00	0	5,150	0.00%
2018/01/05	3	289.50	4	285.13	289.50	-1	5,321	-0.02%
2018/01/04	2	280.75	3	279.50	278.00	-1	5,308	-0.02%
2018/01/03	4	269.38	5	267.70	271.00	-1	5,292	-0.02%
2018/01/02	2	264.50	4	261.75	264.50	-2	5,300	-0.04%