創意 (3443)-富邦-公益券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1435
漲跌
▼25
漲幅
-1.71%
成交量
2,109張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6.1	1444.12	8.1	1445.61	1435.00	-2	2,832	-0.07%
2024/05/20	2.1	1459.74	2.4	1437.03	1460.00	-0.3	2,868	-0.01%
2024/05/17	2.3	1428.70	3.2	1429.75	1430.00	-0.9	2,878	-0.03%
2024/05/16	5	1420.98	4.7	1426.42	1420.00	0.3	2,889	0.01%
2024/05/15	8.6	1414.19	11.3	1424.28	1410.00	-2.7	2,932	-0.09%
2024/05/14	5.2	1366.15	5	1355.05	1370.00	0.2	2,962	0.01%
2024/05/13	5	1320.00	3	1308.41	1335.00	2	3,049	0.07%
2024/05/10	2.1	1269.81	1	1270.00	1270.00	1.1	3,078	0.03%
2024/05/09	6.1	1275.77	4	1288.74	1275.00	2.1	3,135	0.07%
2024/05/08	8	1314.38	7	1317.86	1315.00	1	3,147	0.03%
2024/05/07	6.2	1310.85	6.1	1296.72	1315.00	0.1	3,189	0.00%
2024/05/06	4	1332.40	4.2	1308.62	1350.00	-0.2	3,172	-0.01%
2024/05/03	6.1	1354.70	5.1	1382.72	1345.00	1.1	3,205	0.03%
2024/05/02	9.2	1380.38	9	1372.78	1375.00	0.1	3,279	0.00%
2024/04/30	6.2	1362.23	6.1	1354.35	1370.00	0	3,297	0.00%
2024/04/29	9.1	1358.26	8.2	1363.74	1360.00	0.9	3,352	0.03%
2024/04/26	0	1260.00	4.1	1304.58	1320.00	-4.1	3,332	-0.12%
2024/04/25	0	1160.00	0.1	1210.00	1200.00	-0.1	3,360	0.00%
2024/04/24	0	1195.00	2.1	1170.71	1190.00	-2.1	3,371	-0.06%
2024/04/23	0	1115.00	0	1135.00	1125.00	0	3,365	0.00%
2024/04/22	0	1118.75	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	2	1152.51	0	0.00	1155.00	2	3,378	0.06%
2024/04/18	2	1215.00	0	0.00	1215.00	2	3,372	0.06%
2024/04/17	2.1	1197.38	2	1192.50	1200.00	0.1	3,447	0.00%
2024/04/16	2.1	1142.97	2.1	1158.41	1185.00	0	3,487	0.00%
2024/04/15	0.1	1188.92	2	1190.01	1160.00	-1.9	3,447	-0.05%
2024/04/12	1.1	1265.44	1	1325.00	1255.00	0.1	3,408	0.00%
2024/04/11	1	1315.00	1.1	1329.34	1325.00	-0.1	3,376	0.00%
2024/04/10	0	1316.88	0	1345.00	1320.00	0	3,377	0.00%
2024/04/09	1	1344.90	1	1315.22	1315.00	0	3,391	0.00%
2024/04/08	3	1325.08	1.1	1310.38	1300.00	1.9	3,398	0.06%
2024/04/03	0	0.00	0.1	1395.42	1385.00	-0.1	3,365	0.00%
2024/04/02	0	0.00	0.1	1379.01	1375.00	-0.1	3,355	0.00%
2024/04/01	2	1277.60	3	1288.33	1295.00	-1	3,319	-0.03%
2024/03/29	6.1	1250.85	6	1251.67	1245.00	0.1	3,311	0.00%
2024/03/28	1.1	1238.73	0	1232.50	1220.00	1.1	3,300	0.03%
2024/03/27	1	1250.02	3.1	1240.00	1240.00	-2	3,322	-0.06%
2024/03/26	0	1280.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0	1305.42	0	1330.00	1295.00	0	3,327	0.00%
2024/03/22	0.1	1328.73	0	1320.00	1320.00	0.1	3,343	0.00%
2024/03/21	0.1	1290.24	1	1324.94	1300.00	-0.9	3,351	-0.03%
2024/03/20	0	1315.46	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	1.1	1319.17	0	1330.00	1320.00	1.1	3,431	0.03%
2024/03/15	1	1409.51	1	1380.43	1340.00	0	3,481	0.00%
2024/03/14	2	1357.34	3	1355.00	1340.00	-1	3,549	-0.03%
2024/03/13	2.4	1392.71	2.4	1362.59	1330.00	-0.1	3,638	0.00%
2024/03/12	0	1464.83	1	1460.10	1445.00	-1	3,635	-0.03%
2024/03/11	1	1514.95	0.1	1500.00	1475.00	0.9	3,718	0.02%
2024/03/08	0	1500.00	2	1544.96	1490.00	-2	3,733	-0.05%
2024/03/07	4	1508.70	3	1531.67	1550.00	1	3,734	0.03%
2024/03/06	2.1	1535.02	0	0.00	1525.00	2.1	3,714	0.06%
2024/03/04	2.1	1563.81	2	1540.32	1545.00	0.1	3,747	0.00%
2024/03/01	0	0.00	2	1594.89	1580.00	-2	3,742	-0.05%
2024/02/29	0	1571.96	3.2	1553.36	1590.00	-3.2	3,729	-0.09%
2024/02/27	2	1477.50	1.2	1490.87	1470.00	0.8	3,680	0.02%
2024/02/26	0.1	1450.00	0	0.00	1445.00	0.1	3,694	0.00%
2024/02/23	1	1479.91	2	1465.00	1455.00	-1	3,725	-0.03%
2024/02/22	0.1	1497.86	0	1490.00	1465.00	0.1	3,745	0.00%
2024/02/21	0.3	1489.56	0	0.00	1470.00	0.3	3,736	0.01%
2024/02/20	1	1550.00	2	1547.50	1560.00	-1	3,737	-0.03%
2024/02/19	1	1530.01	0	0.00	1525.00	1	3,744	0.03%
2024/02/16	1	1519.97	1	1519.95	1520.00	0	3,787	0.00%
2024/02/15	0	1432.50	0.1	1416.16	1460.00	-0.1	3,758	0.00%
2024/02/05	2.5	1462.34	0.2	1440.00	1435.00	2.3	3,725	0.06%
2024/02/02	1	1575.59	0	1575.00	1590.00	1	3,664	0.03%
2024/02/01	1	1549.90	0	0.00	1545.00	1	3,699	0.03%
2024/01/30	1.2	1545.68	1	1545.00	1565.00	0.2	3,686	0.01%
2024/01/29	0.1	1575.12	0	0.00	1560.00	0.1	3,669	0.00%
2024/01/26	1	1530.47	0	0.00	1545.00	1	3,682	0.03%
2024/01/25	4.2	1599.49	93.1	1629.14	1555.00	-88.9	3,671	-2.42%
2024/01/24	1.1	1694.11	0	0.00	1660.00	1.1	3,599	0.03%
2024/01/23	41	1740.97	0	0.00	1705.00	41	3,610	1.14%
2024/01/22	30.1	1727.47	0	0.00	1715.00	30.1	3,579	0.84%
2024/01/19	2.1	1743.79	1	1700.00	1675.00	1.1	3,564	0.03%
2024/01/18	0	0.00	0	1725.00	1725.00	0	3,513	0.00%
2024/01/17	1.1	1726.46	0	0.00	1680.00	1.1	3,539	0.03%
2024/01/16	2	1762.15	0	0.00	1735.00	2	3,557	0.06%
2024/01/15	2	1770.01	1	1775.35	1760.00	1	3,620	0.03%
2024/01/12	8	1823.13	0.1	1830.46	1810.00	7.9	3,637	0.22%
2024/01/11	2.1	1830.57	3.2	1844.87	1860.00	-1.1	3,666	-0.03%
2024/01/10	1	1790.00	4.1	1767.37	1790.00	-3.1	3,646	-0.08%
2024/01/09	11	1699.09	1.1	1709.52	1690.00	10	3,656	0.27%
2024/01/03	1.1	1646.08	0	1625.00	1640.00	1.1	3,965	0.03%
2024/01/02	1	1724.63	0	0.00	1670.00	1	3,956	0.03%
2023/12/29	0	1715.00	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	1	1730.15	1	1780.00	1720.00	0	3,970	0.00%
2023/12/27	3	1758.23	1	1775.00	1760.00	2	4,003	0.05%
2023/12/26	1	1745.37	1	1765.15	1765.00	0	4,021	0.00%
2023/12/25	0.2	1757.36	0	1763.33	1730.00	0.2	4,045	0.00%
2023/12/22	8	1744.94	8	1748.13	1750.00	0	4,061	0.00%
2023/12/21	0	1690.83	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	0	1680.00	2.1	1688.17	1685.00	-2	4,038	-0.05%
2023/12/19	0	1717.00	0	1720.00	1705.00	0	4,046	0.00%
2023/12/18	2.1	1766.83	1	1730.20	1730.00	1.1	4,053	0.03%
2023/12/15	1	1834.46	1	1765.00	1765.00	0	4,057	0.00%
2023/12/14	1	1859.51	11	1806.82	1805.00	-10	4,037	-0.25%
2023/12/13	2	1805.00	2	1810.00	1810.00	0	3,988	0.00%
2023/12/12	0.1	1804.00	5	1805.00	1790.00	-5	4,016	-0.12%
2023/12/11	19	1846.84	1	1825.58	1825.00	18	4,011	0.45%
2023/12/08	4.1	1855.24	7	1782.35	1895.00	-2.9	3,964	-0.07%
2023/12/07	2	1695.00	98	1686.58	1725.00	-96	3,850	-2.49%
2023/12/06	6	1663.33	171	1677.05	1680.00	-165	3,823	-4.32%	大賣/鉅額交易
2023/12/05	1	1585.00	1	1600.00	1630.00	0	3,747	0.00%
2023/12/04	0	1610.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	1	1630.29	1	1644.78	1630.00	0	3,779	0.00%
2023/11/30	2	1627.50	1	1640.00	1650.00	1	3,777	0.03%
2023/11/29	1	1605.12	0	1620.00	1625.00	1	3,771	0.03%
2023/11/28	0	0.00	135	1658.41	1645.00	-135	3,780	-3.57%	大賣/鉅額交易
2023/11/27	1	1669.20	0	0.00	1610.00	1	3,790	0.03%
2023/11/24	0	1668.33	0	0.00	1655.00	0	3,806	0.00%
2023/11/22	0	0.00	1	1770.00	1785.00	-1	3,811	-0.03%
2023/11/21	6	1742.50	1	1749.11	1740.00	5	3,822	0.13%
2023/11/20	1	1750.00	1	1720.00	1715.00	0	3,880	0.00%
2023/11/17	41	1711.83	2	1722.50	1735.00	39	3,988	0.98%
2023/11/16	13	1675.36	0.2	1655.00	1675.00	12.8	4,017	0.32%
2023/11/15	8	1745.99	1.1	1694.18	1675.00	7	4,071	0.17%
2023/11/14	17	1710.59	1.1	1725.00	1735.00	15.9	4,071	0.39%
2023/11/13	21	1714.30	1	1720.00	1700.00	20	4,139	0.48%
2023/11/10	1	1704.16	1.5	1665.44	1670.00	-0.5	4,131	-0.01%
2023/11/09	7	1671.34	2	1675.00	1665.00	5	4,138	0.12%
2023/11/08	0	0.00	2	1599.98	1620.00	-2	4,087	-0.05%
2023/11/07	0	0.00	0	1555.00	1555.00	0	4,075	0.00%
2023/11/06	31	1555.00	0	1555.00	1560.00	31	4,128	0.75%
2023/11/03	5	1515.00	1	1534.98	1525.00	4	4,176	0.10%
2023/11/02	2	1535.00	3	1535.00	1520.00	-1	4,222	-0.02%
2023/11/01	6	1475.83	0.1	1482.50	1485.00	5.9	4,230	0.14%
2023/10/31	1	1440.58	0.1	1505.00	1435.00	0.9	4,254	0.02%
2023/10/30	1	1490.00	1	1510.00	1500.00	0	4,333	0.00%
2023/10/27	0	0.00	2	1480.03	1480.00	-2	4,352	-0.05%
2023/10/26	1	1445.00	0	0.00	1425.00	1	4,303	0.02%
2023/10/25	1	1509.93	2	1507.46	1490.00	-1	4,292	-0.02%
2023/10/24	2	1462.27	0	0.00	1465.00	2	4,265	0.05%
2023/10/23	1.1	1461.61	0.1	1515.00	1450.00	1	4,255	0.02%
2023/10/20	5	1600.01	1	1600.00	1590.00	4	4,216	0.10%
2023/10/19	2	1662.50	1	1675.00	1630.00	1	4,189	0.02%
2023/10/18	0	1605.00	0.1	1620.00	1635.00	-0.1	4,180	0.00%
2023/10/17	26	1729.02	1	1694.90	1685.00	25	4,137	0.60%
2023/10/16	1	1685.39	1	1715.00	1715.00	0	4,153	0.00%
2023/10/13	5	1689.01	6	1682.47	1695.00	-1	4,154	-0.02%
2023/10/12	27.1	1610.52	5.2	1627.27	1695.00	21.9	4,135	0.53%
2023/10/11	0.2	1573.33	5	1548.11	1575.00	-4.9	4,069	-0.12%
2023/10/06	0	1430.00	1	1430.00	1435.00	-1	4,066	-0.02%
2023/10/05	1	1414.95	1.1	1410.46	1425.00	-0.1	4,091	0.00%
2023/10/04	12	1418.75	1	1400.00	1400.00	11	4,108	0.27%
2023/10/03	6	1418.33	1	1449.80	1430.00	5	4,088	0.12%
2023/10/02	1	1400.10	1	1410.00	1410.00	0	4,081	0.00%
2023/09/28	2	1367.56	4	1398.75	1365.00	-2	4,075	-0.05%
2023/09/27	1.1	1389.09	0	0.00	1360.00	1.1	4,099	0.03%
2023/09/26	6	1407.50	1.2	1405.83	1405.00	4.8	4,097	0.12%
2023/09/25	39	1408.46	0.1	1400.00	1410.00	38.9	4,102	0.95%
2023/09/22	0	1384.17	0	0.00	1390.00	0	4,098	0.00%
2023/09/21	1	1310.01	40	1321.50	1320.00	-39	4,098	-0.95%
2023/09/20	2	1362.50	1	1375.00	1360.00	1	4,117	0.02%
2023/09/19	1	1440.00	0.1	1450.00	1425.00	0.9	4,127	0.02%
2023/09/15	8	1480.00	0	0.00	1480.00	8	4,170	0.19%
2023/09/14	0	0.00	0	1470.00	1470.00	0	4,130	0.00%
2023/09/13	2	1445.00	4	1452.46	1460.00	-2	4,127	-0.05%
2023/09/12	0	0.00	1	1400.00	1385.00	-1	4,110	-0.02%
2023/09/11	2	1399.97	1	1365.00	1360.00	1	4,173	0.02%
2023/09/08	0	1395.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	4	1408.61	3	1411.67	1415.00	1	4,259	0.02%
2023/09/06	1	1450.14	1	1440.00	1450.00	0	4,250	0.00%
2023/09/05	0	1436.25	0	0.00	1440.00	0	4,269	0.00%
2023/09/04	7	1452.14	2	1415.15	1445.00	5	4,323	0.12%
2023/09/01	2.1	1461.93	2.1	1441.99	1405.00	-0.1	4,332	0.00%
2023/08/31	0	0.00	0.1	1470.00	1460.00	-0.1	4,336	0.00%
2023/08/30	27	1516.48	3.2	1530.96	1485.00	23.8	4,326	0.55%
2023/08/29	0	0.00	1	1460.00	1500.00	-1	4,352	-0.02%
2023/08/25	1	1454.95	2	1432.52	1430.00	-1	4,452	-0.02%
2023/08/24	56.3	1522.06	5.2	1532.41	1485.00	51.1	4,433	1.15%
2023/08/23	14.2	1425.37	2	1407.58	1465.00	12.2	4,424	0.28%
2023/08/22	28.2	1381.72	3	1396.67	1370.00	25.2	4,425	0.57%
2023/08/21	6	1367.50	0	0.00	1340.00	6	4,468	0.13%
2023/08/18	12	1337.97	13	1349.62	1345.00	-1	4,420	-0.02%
2023/08/17	8	1372.50	5	1358.00	1365.00	3	4,415	0.07%
2023/08/16	3	1288.33	1	1310.00	1285.00	2	4,393	0.05%
2023/08/15	3	1286.68	4	1307.50	1265.00	-1	4,466	-0.02%
2023/08/14	2.5	1283.98	0	0.00	1265.00	2.5	4,463	0.06%
2023/08/11	13	1270.77	0	0.00	1270.00	13	4,490	0.29%
2023/08/10	2.2	1256.67	4	1247.70	1250.00	-1.9	4,529	-0.04%
2023/08/09	12.1	1353.95	1	1399.76	1340.00	11	4,485	0.25%
2023/08/08	3.1	1341.88	3	1338.33	1345.00	0.1	4,499	0.00%
2023/08/07	17	1420.29	13	1408.08	1405.00	4	4,462	0.09%
2023/08/04	16.1	1395.27	2	1392.50	1380.00	14.1	4,471	0.32%
2023/08/02	9.1	1448.33	4	1427.45	1405.00	5.1	4,461	0.11%
2023/08/01	5	1490.00	0	0.00	1475.00	5	4,414	0.11%
2023/07/31	0	1635.00	0.1	1635.00	1635.00	-0.1	4,443	0.00%
2023/07/28	7	1803.57	0	0.00	1815.00	7	4,541	0.15%
2023/07/26	14	1844.68	13	1874.23	1840.00	1	4,641	0.02%
2023/07/25	3	1938.33	2	1942.50	1885.00	1	4,702	0.02%
2023/07/24	2.1	1911.19	69	1901.02	1885.00	-66.9	4,724	-1.42%
2023/07/21	15	1902.67	15	1858.33	1905.00	0	4,778	0.00%
2023/07/20	6	1823.33	1	1810.00	1830.00	5	4,868	0.10%
2023/07/19	8	1869.38	8	1881.26	1850.00	0	4,859	0.00%
2023/07/18	6	1810.83	1	1845.00	1790.00	5	4,850	0.10%
2023/07/17	3	1846.67	3.1	1831.23	1795.00	-0.1	4,842	0.00%
2023/07/14	4	1825.00	4	1820.00	1870.00	0	4,826	0.00%
2023/07/13	1	1690.00	17	1700.07	1750.00	-16	4,810	-0.33%
2023/07/12	0	0.00	411	1641.08	1630.00	-411	4,728	-8.69%	大賣/鉅額交易
2023/07/11	1	1615.00	429	1614.45	1585.00	-428	4,749	-9.01%	大賣/鉅額交易
2023/07/10	2	1624.83	551	1618.61	1615.00	-549	4,750	-11.56%	大賣/鉅額交易
2023/07/07	1	1615.00	1	1670.00	1600.00	0	4,775	0.00%
2023/07/06	2	1660.00	1	1640.00	1650.00	1	4,798	0.02%
2023/07/05	103	1566.36	3	1623.33	1635.00	100	4,824	2.07%	大買/
2023/07/04	0	0.00	2	1702.50	1700.00	-2	4,826	-0.04%
2023/07/03	0	0.00	2	1637.50	1670.00	-2	4,860	-0.04%
2023/06/30	1	1610.00	0	0.00	1605.00	1	4,914	0.02%
2023/06/29	5	1583.05	4	1591.25	1600.00	1	4,975	0.02%
2023/06/28	6	1585.83	1	1585.00	1550.00	5	5,083	0.10%
2023/06/27	7	1600.71	0	1580.00	1560.00	7	5,115	0.14%
2023/06/26	2	1625.00	2	1620.00	1615.00	0	5,116	0.00%
2023/06/21	38	1666.71	1.1	1635.18	1625.00	36.9	5,171	0.71%
2023/06/20	32	1691.09	2	1687.50	1690.00	30	5,237	0.57%
2023/06/19	50	1685.40	1	1700.00	1700.00	49	5,267	0.93%
2023/06/16	4	1665.00	3	1661.67	1650.00	1	5,328	0.02%
2023/06/15	8	1655.71	4	1646.25	1645.00	4	5,344	0.08%
2023/06/14	108	1552.92	7	1534.29	1565.00	101	5,390	1.87%	大買/
2023/06/13	10	1532.50	5	1534.97	1545.00	5	5,427	0.09%
2023/06/12	3	1450.00	3.1	1458.37	1465.00	-0.1	5,431	0.00%
2023/06/09	11	1434.09	2.1	1410.63	1405.00	9	5,444	0.16%
2023/06/08	4.1	1380.62	4	1382.57	1385.00	0.1	5,478	0.00%
2023/06/07	12	1461.25	2	1470.00	1465.00	10	5,482	0.18%
2023/06/06	11	1443.21	11	1463.17	1455.00	0	5,525	0.00%
2023/06/05	1	1470.00	1	1445.87	1440.00	0	5,570	0.00%
2023/06/02	3.1	1561.22	0.1	1450.00	1425.00	3	5,613	0.05%
2023/06/01	2.1	1490.00	155	1500.90	1535.00	-152.9	5,680	-2.69%	大賣/鉅額交易
2023/05/31	2	1524.78	84	1491.49	1495.00	-82	5,798	-1.41%
2023/05/30	2	1497.48	8.3	1505.57	1490.00	-6.3	5,728	-0.11%
2023/05/29	10	1500.54	76	1501.32	1515.00	-66	5,766	-1.14%
2023/05/26	18	1434.15	15	1439.33	1435.00	3	5,783	0.05%
2023/05/25	4	1376.25	6	1377.54	1390.00	-2	5,721	-0.04%
2023/05/24	2	1245.00	2	1237.50	1265.00	0	5,684	0.00%
2023/05/23	5.1	1299.30	5	1302.00	1285.00	0.1	5,731	0.00%
2023/05/22	4.1	1296.26	2	1292.50	1275.00	2.1	5,822	0.04%
2023/05/19	1	1195.00	49	1256.52	1280.00	-48	5,888	-0.82%
2023/05/18	1	1194.75	0	0.00	1165.00	1	5,967	0.02%
2023/05/17	2	1162.47	3.1	1150.16	1165.00	-1	6,047	-0.02%
2023/05/16	4.1	1142.72	2	1145.00	1130.00	2.1	6,119	0.03%
2023/05/15	8	1140.64	3	1146.67	1130.00	5	6,150	0.08%
2023/05/12	1	1163.99	7	1159.29	1170.00	-6	6,256	-0.10%
2023/05/11	7	1114.29	8	1127.45	1105.00	-1	6,376	-0.02%
2023/05/10	26	1129.81	24	1101.46	1130.00	2	6,464	0.03%
2023/05/09	3	1136.67	3.2	1145.00	1140.00	-0.2	6,503	0.00%
2023/05/08	7	1149.99	6	1148.33	1125.00	1	6,559	0.02%
2023/05/05	16	1115.31	27	1147.37	1140.00	-11	6,623	-0.17%
2023/05/04	3.1	1108.61	4.1	1120.72	1105.00	-1.1	6,676	-0.02%
2023/05/03	4	1096.27	3	1078.39	1080.00	1	6,633	0.02%
2023/05/02	0	1055.00	5	1049.00	1095.00	-5	6,607	-0.08%
2023/04/27	11	970.65	10	977.00	970.00	1	6,611	0.02%
2023/04/26	2	952.02	2	953.55	957.00	0	6,598	0.00%
2023/04/25	2.1	977.62	2	1002.46	933.00	0	6,626	0.00%
2023/04/24	1	1010.00	0	0.00	1020.00	1	6,556	0.02%
2023/04/21	3	1050.00	4	1032.50	1015.00	-1	6,625	-0.02%
2023/04/20	4	1042.56	4	1053.75	1050.00	0	6,649	0.00%
2023/04/19	10	1030.02	10	1045.00	1030.00	0	6,737	0.00%
2023/04/18	1.1	1066.82	1	1025.00	1025.00	0.1	6,847	0.00%
2023/04/14	0	0.00	1	1075.00	1085.00	-1	6,975	-0.01%
2023/04/13	2	1042.50	0	0.00	1030.00	2	6,998	0.03%
2023/04/12	3	1071.67	3	1060.00	1070.00	0	7,067	0.00%
2023/04/11	2	1112.50	8	1070.63	1070.00	-6	7,105	-0.08%
2023/04/10	103	1100.00	3	1103.33	1100.00	100	7,221	1.38%	大買/