創意 (3443)-富邦-新板券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1275
漲跌
▼40
漲幅
-3.04%
成交量
2,102張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	1281.84	0	0.00	1275.00	0.1	3,135	0.00%
2024/05/08	1	1319.56	1	1315.00	1315.00	0	3,147	0.00%
2024/05/07	2	1297.49	3	1298.33	1315.00	-1	3,189	-0.03%
2024/05/06	0	1340.00	1	1350.01	1350.00	-1	3,172	-0.03%
2024/05/03	0	1350.00	0	0.00	1345.00	0	3,205	0.00%
2024/05/02	2	1377.50	1	1375.00	1375.00	1	3,279	0.03%
2024/04/30	3	1358.31	3	1370.00	1370.00	0	3,297	0.00%
2024/04/29	5	1367.00	35	1369.15	1360.00	-30	3,352	-0.90%
2024/04/26	30	1275.00	0.9	1291.11	1320.00	29.1	3,332	0.87%
2024/04/25	0	1200.00	3	1186.67	1200.00	-3	3,360	-0.09%
2024/04/24	0	1200.00	0	1180.00	1190.00	0	3,371	0.00%
2024/04/23	1	1124.97	0	0.00	1125.00	1	3,365	0.03%
2024/04/22	9.2	1151.51	10	1114.00	1105.00	-0.8	3,378	-0.02%
2024/04/19	9.1	1188.81	6	1166.67	1155.00	3.1	3,378	0.09%
2024/04/18	4	1212.52	4	1216.27	1215.00	0	3,372	0.00%
2024/04/17	1	1204.80	2	1197.50	1200.00	-1	3,447	-0.03%
2024/04/16	6	1190.83	4	1211.25	1185.00	2	3,487	0.06%
2024/04/15	0.4	1202.72	2.1	1199.61	1160.00	-1.6	3,447	-0.05%
2024/04/12	9.3	1268.33	10	1256.50	1255.00	-0.7	3,408	-0.02%
2024/04/11	2.1	1319.55	2	1325.00	1325.00	0.1	3,376	0.00%
2024/04/10	6	1329.17	7	1316.43	1320.00	-1	3,377	-0.03%
2024/04/08	2.1	1332.11	2	1300.00	1300.00	0.1	3,398	0.00%
2024/04/03	1	1385.01	1	1375.00	1385.00	0	3,365	0.00%
2024/04/02	33	1382.27	32	1370.78	1375.00	1	3,355	0.03%
2024/04/01	0.1	1299.09	0.4	1289.97	1295.00	-0.3	3,319	-0.01%
2024/03/29	1.2	1230.40	4	1245.00	1245.00	-2.8	3,311	-0.08%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	2	1249.99	3	1240.00	1240.00	-1	3,322	-0.03%
2024/03/26	3.2	1278.10	4	1268.75	1265.00	-0.9	3,318	-0.03%
2024/03/25	2	1327.39	2.1	1313.05	1295.00	0	3,327	0.00%
2024/03/22	0	1315.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	4.1	1294.33	3	1306.61	1300.00	1.1	3,351	0.03%
2024/03/20	12	1332.44	13	1303.46	1295.00	-1	3,375	-0.03%
2024/03/19	0.3	1311.17	0	1319.50	1320.00	0.3	3,431	0.01%
2024/03/18	15	1359.99	15	1355.00	1355.00	0	3,441	0.00%
2024/03/15	49.2	1382.43	50.1	1376.01	1340.00	-1	3,481	-0.03%
2024/03/14	29.1	1345.04	29.1	1369.08	1340.00	0.1	3,549	0.00%
2024/03/13	4.4	1379.80	2.2	1353.53	1330.00	2.1	3,638	0.06%
2024/03/12	2.2	1483.44	2.1	1470.14	1445.00	0.1	3,635	0.00%
2024/03/11	2	1485.00	0	0.00	1475.00	2	3,718	0.05%
2024/03/08	11	1526.78	39.1	1549.20	1490.00	-28.1	3,733	-0.75%
2024/03/07	33.1	1558.11	3	1516.67	1550.00	30.1	3,734	0.81%
2024/03/06	21	1560.46	53	1545.28	1525.00	-32	3,714	-0.86%
2024/03/05	50	1585.00	21	1555.48	1565.00	29	3,728	0.78%
2024/03/04	4	1576.22	32.1	1584.11	1545.00	-28.1	3,747	-0.75%
2024/03/01	1	1594.74	32	1585.00	1580.00	-31	3,742	-0.83%
2024/02/29	60.2	1528.41	3.2	1545.31	1590.00	57	3,729	1.53%
2024/02/27	68	1492.21	65.1	1468.28	1470.00	2.9	3,680	0.08%
2024/02/26	1.3	1456.75	47	1440.11	1445.00	-45.7	3,694	-1.24%
2024/02/23	46.2	1470.21	1	1450.00	1455.00	45.2	3,725	1.21%
2024/02/22	2	1499.91	2.2	1484.55	1465.00	-0.2	3,745	-0.01%
2024/02/21	10.2	1522.76	79	1541.89	1470.00	-68.8	3,736	-1.84%
2024/02/20	1	1560.00	4	1548.75	1560.00	-3	3,737	-0.08%
2024/02/19	9.1	1524.51	9	1528.89	1525.00	0.1	3,744	0.00%
2024/02/16	62.1	1480.17	6.3	1519.52	1520.00	55.8	3,787	1.47%
2024/02/15	15.1	1458.26	0.1	1428.03	1460.00	15.1	3,758	0.40%
2024/02/05	8	1445.66	79.1	1458.49	1435.00	-71.1	3,725	-1.91%
2024/02/02	30.1	1577.36	20.5	1573.05	1590.00	9.6	3,664	0.26%
2024/02/01	93.1	1537.27	25.1	1498.30	1545.00	68	3,699	1.84%
2024/01/31	1.5	1581.75	1.1	1546.43	1545.00	0.4	3,683	0.01%
2024/01/30	7.2	1564.13	15	1559.66	1565.00	-7.8	3,686	-0.21%
2024/01/29	14.1	1561.47	4	1573.75	1560.00	10.1	3,669	0.27%
2024/01/26	25.2	1563.37	24	1548.34	1545.00	1.1	3,682	0.03%
2024/01/25	10.5	1606.64	4	1603.75	1555.00	6.5	3,671	0.18%
2024/01/24	8.4	1689.91	5	1672.00	1660.00	3.4	3,599	0.09%
2024/01/23	66.1	1748.20	66	1729.09	1705.00	0.1	3,610	0.00%
2024/01/22	45	1752.00	87	1730.63	1715.00	-42	3,579	-1.17%
2024/01/19	11.1	1729.18	17	1737.66	1675.00	-5.9	3,564	-0.16%
2024/01/18	55.3	1715.65	0.1	1745.00	1725.00	55.3	3,513	1.57%
2024/01/17	2.1	1681.11	0	1697.50	1680.00	2.1	3,539	0.06%
2024/01/16	3.1	1761.13	2	1740.00	1735.00	1.1	3,557	0.03%
2024/01/15	2.1	1767.98	0	0.00	1760.00	2.1	3,620	0.06%
2024/01/12	3	1840.00	1.3	1811.14	1810.00	1.7	3,637	0.05%
2024/01/11	4	1825.00	3.3	1839.55	1860.00	0.7	3,666	0.02%
2024/01/10	2	1712.64	4	1723.75	1790.00	-2	3,646	-0.05%
2024/01/09	1	1710.00	0.2	1708.33	1690.00	0.9	3,656	0.02%
2024/01/08	1.1	1670.48	2	1675.00	1665.00	-1	3,680	-0.03%
2024/01/05	0.1	1644.41	0	0.00	1655.00	0.1	3,744	0.00%
2024/01/04	0.1	1644.95	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	1.3	1669.42	16	1659.38	1640.00	-14.7	3,965	-0.37%
2024/01/02	16.2	1679.85	1	1680.00	1670.00	15.2	3,956	0.38%
2023/12/29	1	1729.80	1	1725.00	1740.00	0	3,939	0.00%
2023/12/28	3.1	1754.69	2	1725.00	1720.00	1.1	3,970	0.03%
2023/12/27	2.1	1747.44	2	1760.00	1760.00	0.1	4,003	0.00%
2023/12/26	1	1765.00	2.1	1763.09	1765.00	-1.1	4,021	-0.03%
2023/12/25	1.1	1745.46	0	0.00	1730.00	1.1	4,045	0.03%
2023/12/22	2.1	1721.85	2	1732.50	1750.00	0.1	4,061	0.00%
2023/12/21	2	1690.00	3	1678.33	1695.00	-1	4,043	-0.02%
2023/12/20	32.1	1712.77	30	1680.00	1685.00	2.1	4,038	0.05%
2023/12/19	1.1	1719.55	1	1735.00	1705.00	0.1	4,046	0.00%
2023/12/18	3.2	1746.85	2	1730.00	1730.00	1.2	4,053	0.03%
2023/12/15	2	1812.45	2	1780.00	1765.00	0	4,057	0.00%
2023/12/14	4	1822.45	18	1777.78	1805.00	-14	4,037	-0.35%
2023/12/13	2	1817.50	2	1825.00	1810.00	0	3,988	0.00%
2023/12/12	17	1802.07	2	1800.00	1790.00	15	4,016	0.37%
2023/12/11	3.1	1840.32	2.1	1846.85	1825.00	1	4,011	0.02%
2023/12/08	3	1800.00	6.2	1844.59	1895.00	-3.2	3,964	-0.08%
2023/12/07	2	1687.50	2	1710.00	1725.00	0	3,850	0.00%
2023/12/06	48.1	1711.87	71	1672.96	1680.00	-22.9	3,823	-0.60%
2023/12/05	25.1	1625.43	3	1616.67	1630.00	22.1	3,747	0.59%
2023/12/04	0	1615.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	1	1630.08	1	1635.00	1630.00	0	3,779	0.00%
2023/11/30	2	1645.00	2	1649.99	1650.00	0	3,777	0.00%
2023/11/29	2.1	1592.01	24	1605.21	1625.00	-21.9	3,771	-0.58%
2023/11/28	23	1645.65	5	1644.00	1645.00	18	3,780	0.48%
2023/11/27	24	1648.33	22	1647.96	1610.00	2	3,790	0.05%
2023/11/24	3	1666.71	28	1698.93	1655.00	-25	3,806	-0.66%
2023/11/22	1	1740.00	0.2	1760.00	1785.00	0.8	3,811	0.02%
2023/11/21	40	1727.63	10	1743.50	1740.00	30	3,822	0.79%
2023/11/20	1	1729.99	44	1728.64	1715.00	-43	3,880	-1.11%
2023/11/17	2	1710.00	3	1725.00	1735.00	-1	3,988	-0.03%
2023/11/16	42	1681.18	1	1675.00	1675.00	41	4,017	1.02%
2023/11/15	8	1721.88	46	1698.70	1675.00	-38	4,071	-0.93%
2023/11/14	40	1731.75	42	1709.41	1735.00	-2	4,071	-0.05%
2023/11/13	2	1715.00	2	1727.50	1700.00	0	4,139	0.00%
2023/11/10	8	1688.74	4	1672.50	1670.00	4	4,131	0.10%
2023/11/09	5	1650.03	5	1667.00	1665.00	0	4,138	0.00%
2023/11/08	32	1600.47	3.1	1590.32	1620.00	28.9	4,087	0.71%
2023/11/07	13	1558.08	13	1550.00	1555.00	0	4,075	0.00%
2023/11/06	10	1550.00	11	1559.55	1560.00	-1	4,128	-0.02%
2023/11/03	2	1520.01	23	1508.48	1525.00	-21	4,176	-0.50%
2023/11/02	6	1539.99	8	1521.87	1520.00	-2	4,222	-0.05%
2023/11/01	42	1476.19	21	1465.48	1485.00	21	4,230	0.50%
2023/10/31	2	1482.34	3	1481.67	1435.00	-1	4,254	-0.02%
2023/10/30	2	1500.01	2	1502.50	1500.00	0	4,333	0.00%
2023/10/27	3	1475.00	1	1470.00	1480.00	2	4,352	0.05%
2023/10/26	1.2	1450.79	1	1435.00	1425.00	0.2	4,303	0.00%
2023/10/25	13	1511.54	34	1491.47	1490.00	-21	4,292	-0.49%
2023/10/24	25	1463.00	2	1455.01	1465.00	23	4,265	0.54%
2023/10/23	9	1498.33	8	1463.13	1450.00	1	4,255	0.02%
2023/10/20	13	1605.00	3	1590.00	1590.00	10	4,216	0.24%
2023/10/19	3	1628.33	2	1647.50	1630.00	1	4,189	0.02%
2023/10/18	6	1674.16	13	1652.31	1635.00	-7	4,180	-0.17%
2023/10/17	4	1738.73	5	1704.00	1685.00	-1	4,137	-0.02%
2023/10/16	7	1673.57	10	1706.50	1715.00	-3	4,153	-0.07%
2023/10/13	10.1	1679.04	11	1696.36	1695.00	-0.9	4,154	-0.02%
2023/10/12	8	1618.13	8	1643.75	1695.00	0	4,135	0.00%
2023/10/11	31	1535.81	33.4	1570.17	1575.00	-2.4	4,069	-0.06%
2023/10/06	1	1420.00	2.2	1440.00	1435.00	-1.2	4,066	-0.03%
2023/10/05	2	1410.00	3	1416.67	1425.00	-1	4,091	-0.02%
2023/10/04	3	1431.67	1	1425.00	1400.00	2	4,108	0.05%
2023/10/03	11	1451.36	14	1437.86	1430.00	-3	4,088	-0.07%
2023/10/02	5	1426.01	1.2	1411.82	1410.00	3.8	4,081	0.09%
2023/09/28	4	1387.50	4	1388.75	1365.00	0	4,075	0.00%
2023/09/27	2	1370.00	1	1360.00	1360.00	1	4,099	0.02%
2023/09/26	10	1412.00	13	1415.77	1405.00	-3	4,097	-0.07%
2023/09/25	5	1400.00	13	1410.00	1410.00	-8	4,102	-0.20%
2023/09/22	13	1378.46	5.2	1339.13	1390.00	7.8	4,098	0.19%
2023/09/21	5.4	1315.55	4	1322.50	1320.00	1.4	4,098	0.03%
2023/09/20	2.1	1394.52	2	1384.98	1360.00	0.1	4,117	0.00%
2023/09/19	1	1480.00	1	1455.00	1425.00	0	4,127	0.00%
2023/09/18	3	1461.67	4	1448.81	1440.00	-1	4,134	-0.02%
2023/09/15	4	1488.75	4	1507.43	1480.00	0	4,170	0.00%
2023/09/14	5	1470.00	21	1477.14	1470.00	-16	4,130	-0.39%
2023/09/13	21	1458.81	2.2	1436.69	1460.00	18.8	4,127	0.45%
2023/09/12	3	1381.67	3	1380.00	1385.00	0	4,110	0.00%
2023/09/11	3	1378.33	3	1389.92	1360.00	0	4,173	0.00%
2023/09/08	0	1400.00	1	1395.00	1395.00	-1	4,198	-0.02%
2023/09/07	0.1	1399.69	1	1415.00	1415.00	-0.9	4,259	-0.02%
2023/09/06	0.2	1455.00	0	1465.00	1450.00	0.2	4,250	0.00%
2023/09/05	1	1440.00	0	0.00	1440.00	1	4,269	0.02%
2023/09/04	1.1	1441.36	0	0.00	1445.00	1.1	4,323	0.03%
2023/09/01	2	1450.15	1	1440.00	1405.00	1	4,332	0.02%
2023/08/31	23	1491.08	73	1474.86	1460.00	-50	4,336	-1.15%
2023/08/30	12	1491.67	21	1515.01	1485.00	-9	4,326	-0.21%
2023/08/29	110	1464.55	50	1440.01	1500.00	60	4,352	1.38%	大買/
2023/08/28	37	1439.73	37	1420.68	1430.00	0	4,341	0.00%
2023/08/25	3	1455.00	33	1440.61	1430.00	-30	4,452	-0.67%
2023/08/24	17	1501.76	39.1	1490.43	1485.00	-22.1	4,433	-0.50%
2023/08/23	66	1413.64	12.3	1403.64	1465.00	53.7	4,424	1.21%
2023/08/22	46	1389.89	39	1377.69	1370.00	7	4,425	0.16%
2023/08/21	35	1389.12	32	1357.50	1340.00	3	4,468	0.07%
2023/08/18	4	1364.98	33	1367.88	1345.00	-29	4,420	-0.66%
2023/08/17	51	1335.70	36	1365.56	1365.00	15	4,415	0.34%
2023/08/16	38	1296.05	23	1280.44	1285.00	15	4,393	0.34%
2023/08/15	1	1310.00	34	1306.47	1265.00	-33	4,466	-0.74%
2023/08/14	1	1270.00	1	1280.00	1265.00	0	4,463	0.00%
2023/08/11	43	1281.51	30	1265.00	1270.00	13	4,490	0.29%
2023/08/10	20	1250.00	35	1258.57	1250.00	-15	4,529	-0.33%
2023/08/09	49	1357.04	13.5	1340.75	1340.00	35.5	4,485	0.79%
2023/08/08	1.2	1402.65	10	1370.00	1345.00	-8.8	4,499	-0.20%
2023/08/07	10	1415.00	0	1437.50	1405.00	10	4,462	0.22%
2023/08/04	3.3	1404.51	3	1386.67	1380.00	0.3	4,471	0.01%
2023/08/02	1.4	1446.10	2	1434.88	1405.00	-0.7	4,461	-0.01%
2023/08/01	0.2	1494.51	1.1	1525.46	1475.00	-0.9	4,414	-0.02%
2023/07/31	1	1635.00	0.5	1635.00	1635.00	0.5	4,443	0.01%
2023/07/28	3	1820.00	3	1815.00	1815.00	0	4,541	0.00%
2023/07/27	0	1826.67	0	0.00	1825.00	0	4,599	0.00%
2023/07/26	9	1916.11	9	1847.22	1840.00	0	4,641	0.00%
2023/07/25	4	1936.25	3	1885.00	1885.00	1	4,702	0.02%
2023/07/24	1	1909.92	1	1915.00	1885.00	0	4,724	0.00%
2023/07/21	2	1877.41	3	1885.00	1905.00	-1	4,778	-0.02%
2023/07/20	2	1825.03	0	0.00	1830.00	2	4,868	0.04%
2023/07/19	0	1925.00	9	1825.23	1850.00	-9	4,859	-0.19%
2023/07/18	10	1830.50	9	1797.78	1790.00	1	4,850	0.02%
2023/07/17	7	1849.92	6	1795.01	1795.00	1	4,842	0.02%
2023/07/14	4	1761.39	4	1831.09	1870.00	0	4,826	0.00%
2023/07/13	6	1712.51	10	1762.39	1750.00	-4	4,810	-0.08%
2023/07/12	5	1642.00	0	1640.00	1630.00	5	4,728	0.11%
2023/07/11	3	1586.67	2	1587.50	1585.00	1	4,749	0.02%
2023/07/06	0	0.00	0	1670.00	1650.00	0	4,798	0.00%
2023/07/05	1	1594.97	1	1630.00	1635.00	0	4,824	0.00%
2023/07/04	0	1710.00	0	1710.00	1700.00	0	4,826	0.00%
2023/07/03	1.1	1656.39	0	0.00	1670.00	1.1	4,860	0.02%
2023/06/29	1	1585.00	2.2	1586.16	1600.00	-1.2	4,975	-0.02%
2023/06/27	0	1601.67	0	0.00	1560.00	0	5,115	0.00%
2023/06/26	0	1610.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	1	1649.84	1	1625.00	1625.00	0	5,171	0.00%
2023/06/20	3	1688.33	3	1690.00	1690.00	0	5,237	0.00%
2023/06/19	4	1678.75	4	1700.00	1700.00	0	5,267	0.00%
2023/06/16	1	1650.00	0	0.00	1650.00	1	5,328	0.02%
2023/06/15	4	1655.00	4.3	1658.17	1645.00	-0.3	5,344	0.00%
2023/06/14	4	1543.75	6	1560.83	1565.00	-2	5,390	-0.04%
2023/06/13	1.2	1537.14	1.3	1549.53	1545.00	-0.1	5,427	0.00%
2023/06/12	3	1435.00	5.2	1460.77	1465.00	-2.2	5,431	-0.04%
2023/06/09	0	0.00	10.1	1415.10	1405.00	-10.1	5,444	-0.18%
2023/06/08	15.2	1385.33	4	1390.00	1385.00	11.2	5,478	0.20%
2023/06/07	4	1462.51	4	1471.25	1465.00	0	5,482	0.00%
2023/06/06	0	0.00	21	1449.05	1455.00	-21	5,525	-0.38%
2023/06/05	21	1469.29	2.2	1466.91	1440.00	18.8	5,570	0.34%
2023/06/02	3.6	1498.61	2	1522.52	1425.00	1.6	5,613	0.03%
2023/06/01	4	1508.81	4	1532.50	1535.00	0	5,680	0.00%
2023/05/31	7	1514.30	6	1495.00	1495.00	1	5,798	0.02%
2023/05/30	0.1	1500.00	2	1510.00	1490.00	-1.9	5,728	-0.03%
2023/05/29	10	1499.00	6	1515.02	1515.00	4	5,766	0.07%
2023/05/26	3	1448.31	31	1412.58	1435.00	-28	5,783	-0.48%
2023/05/25	1.1	1388.57	12	1367.50	1390.00	-11	5,721	-0.19%
2023/05/23	1.3	1291.13	0	0.00	1285.00	1.3	5,731	0.02%
2023/05/22	2.3	1308.70	0	0.00	1275.00	2.3	5,822	0.04%
2023/05/19	0	0.00	0.1	1230.00	1280.00	-0.1	5,888	0.00%
2023/05/18	41.1	1165.15	19.1	1185.29	1165.00	22	5,967	0.37%
2023/05/17	20	1151.00	2	1162.50	1165.00	18	6,047	0.30%
2023/05/16	27.1	1157.18	21.1	1168.07	1130.00	6	6,119	0.10%
2023/05/15	0	1140.00	25	1160.00	1130.00	-25	6,150	-0.41%
2023/05/12	26.1	1134.60	2.3	1158.48	1170.00	23.8	6,256	0.38%
2023/05/11	2	1137.50	12	1130.83	1105.00	-10	6,376	-0.16%
2023/05/10	3	1131.67	3	1125.00	1130.00	0	6,464	0.00%
2023/05/09	0	0.00	4	1133.75	1140.00	-4	6,503	-0.06%
2023/05/08	15	1155.67	13.1	1128.93	1125.00	2	6,559	0.03%
2023/05/05	3	1135.00	3.1	1129.84	1140.00	-0.1	6,623	0.00%
2023/05/04	19	1113.95	15	1105.67	1105.00	4	6,676	0.06%
2023/05/03	7	1093.57	7	1090.71	1080.00	0	6,633	0.00%
2023/05/02	0	1032.50	3.2	1085.79	1095.00	-3.1	6,607	-0.05%
2023/04/28	2	992.00	4	995.25	996.00	-2	6,628	-0.03%
2023/04/27	5	964.80	7	979.71	970.00	-2	6,611	-0.03%
2023/04/26	10	943.61	9	945.22	957.00	1	6,598	0.02%
2023/04/25	2	956.28	20	973.50	933.00	-18	6,626	-0.27%
2023/04/24	21	1020.00	1	1010.15	1020.00	20	6,556	0.30%
2023/04/21	0	0.00	1	1035.00	1015.00	-1	6,625	-0.02%
2023/04/20	0	0.00	1	1060.00	1050.00	-1	6,649	-0.02%
2023/04/19	0	1042.50	0	0.00	1030.00	0	6,737	0.00%
2023/04/18	3.2	1054.22	1	1030.00	1025.00	2.2	6,847	0.03%
2023/04/17	2	1090.00	52	1071.92	1070.00	-50	6,910	-0.72%
2023/04/14	51	1069.80	1.1	1084.76	1085.00	50	6,975	0.72%
2023/04/13	2	1045.00	20	1040.00	1030.00	-18	6,998	-0.26%
2023/04/12	4.1	1061.11	4	1068.75	1070.00	0.1	7,067	0.00%
2023/04/11	1.2	1089.19	1	1065.00	1070.00	0.2	7,105	0.00%
2023/04/10	20	1105.00	0.1	1110.00	1100.00	20	7,221	0.28%