創意 (3443)-富邦-七賢券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1435
漲跌
▼25
漲幅
-1.71%
成交量
2,109張
產業
上市半導體類股▲0.48%
1112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	1444.72	1.1	1435.62	1435.00	-1	2,832	-0.04%
2024/05/20	3	1453.29	1.4	1459.51	1460.00	1.6	2,868	0.06%
2024/05/17	0	1420.00	2	1405.25	1430.00	-2	2,878	-0.07%
2024/05/16	2	1430.08	0.1	1436.91	1420.00	1.9	2,889	0.06%
2024/05/15	0	1410.00	4.1	1410.16	1410.00	-4.1	2,932	-0.14%
2024/05/14	1	1369.88	1	1389.75	1370.00	0	2,962	0.00%
2024/05/13	0	1312.14	2.3	1330.00	1335.00	-2.2	3,049	-0.07%
2024/05/10	3	1273.33	0	1282.22	1270.00	3	3,078	0.10%
2024/05/09	3.1	1280.22	0	0.00	1275.00	3.1	3,135	0.10%
2024/05/08	0	0.00	0.4	1315.00	1315.00	-0.4	3,147	-0.01%
2024/05/07	0.1	1287.50	0.7	1300.42	1315.00	-0.6	3,189	-0.02%
2024/05/06	4	1337.37	2.2	1327.97	1350.00	1.9	3,172	0.06%
2024/05/03	1.1	1399.90	1	1345.15	1345.00	0.1	3,205	0.00%
2024/05/02	2	1380.00	1	1375.00	1375.00	1	3,279	0.03%
2024/04/30	0.1	1350.00	0.1	1360.00	1370.00	-0.1	3,297	0.00%
2024/04/29	1	1384.75	7.6	1382.61	1360.00	-6.6	3,352	-0.20%
2024/04/26	3.1	1262.55	6.2	1279.02	1320.00	-3.1	3,332	-0.09%
2024/04/25	3	1188.15	1	1175.00	1200.00	2	3,360	0.06%
2024/04/24	1	1204.41	1.1	1191.43	1190.00	-0.1	3,371	0.00%
2024/04/23	1	1110.20	1.3	1118.85	1125.00	-0.3	3,365	-0.01%
2024/04/22	1.1	1138.11	1	1150.00	1105.00	0.1	3,378	0.00%
2024/04/19	3	1171.82	1	1190.12	1155.00	2	3,378	0.06%
2024/04/18	1	1180.57	1.1	1190.48	1215.00	0	3,372	0.00%
2024/04/17	0	1185.00	1	1199.94	1200.00	-1	3,447	-0.03%
2024/04/16	2.1	1157.24	3.1	1162.90	1185.00	-1	3,487	-0.03%
2024/04/15	1.2	1168.11	1.3	1178.85	1160.00	-0.1	3,447	0.00%
2024/04/12	2.5	1261.78	3	1273.33	1255.00	-0.5	3,408	-0.01%
2024/04/11	0	0.00	0.2	1330.00	1325.00	-0.2	3,376	-0.01%
2024/04/10	0	1320.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0.1	1325.83	1.5	1341.40	1315.00	-1.5	3,391	-0.04%
2024/04/08	0.4	1327.67	2	1315.01	1300.00	-1.6	3,398	-0.05%
2024/04/03	2	1399.95	0.3	1387.00	1385.00	1.8	3,365	0.05%
2024/04/02	2.3	1357.03	2.4	1374.18	1375.00	-0.2	3,355	0.00%
2024/04/01	0	1295.79	0	0.00	1295.00	0	3,319	0.00%
2024/03/29	0	1254.44	0	1245.00	1245.00	0	3,311	0.00%
2024/03/28	1	1239.70	0.1	1229.19	1220.00	0.9	3,300	0.03%
2024/03/27	0.4	1251.11	0.1	1243.21	1240.00	0.3	3,322	0.01%
2024/03/26	0.3	1272.80	0.1	1271.36	1265.00	0.3	3,318	0.01%
2024/03/25	0.1	1307.50	0	1328.13	1295.00	0.1	3,327	0.00%
2024/03/22	1	1329.52	1.1	1306.77	1320.00	-0.1	3,343	0.00%
2024/03/21	1	1329.65	0	1311.11	1300.00	1	3,351	0.03%
2024/03/20	0.2	1314.88	1.1	1305.31	1295.00	-0.8	3,375	-0.03%
2024/03/19	1.2	1322.67	0.3	1314.22	1320.00	0.9	3,431	0.03%
2024/03/18	1	1369.98	3	1360.00	1355.00	-2	3,441	-0.06%
2024/03/15	3.3	1353.76	1.1	1390.44	1340.00	2.2	3,481	0.06%
2024/03/14	2	1357.45	3.3	1348.47	1340.00	-1.3	3,549	-0.04%
2024/03/13	4.8	1352.37	3.7	1384.81	1330.00	1.1	3,638	0.03%
2024/03/12	2.4	1448.22	0	0.00	1445.00	2.4	3,635	0.07%
2024/03/11	0	1487.14	0.1	1513.57	1475.00	-0.1	3,718	0.00%
2024/03/08	0.3	1500.86	0	0.00	1490.00	0.3	3,733	0.01%
2024/03/07	1.1	1500.28	3.3	1519.91	1550.00	-2.3	3,734	-0.06%
2024/03/06	2.2	1525.53	0.1	1530.00	1525.00	2.1	3,714	0.06%
2024/03/05	0.1	1567.27	3.5	1564.15	1565.00	-3.4	3,728	-0.09%
2024/03/04	5.3	1580.62	2.1	1542.95	1545.00	3.1	3,747	0.08%
2024/03/01	4	1582.51	5.1	1589.07	1580.00	-1.1	3,742	-0.03%
2024/02/29	2	1547.46	9.3	1537.09	1590.00	-7.3	3,729	-0.19%
2024/02/27	4.1	1486.41	4.2	1488.97	1470.00	-0.1	3,680	0.00%
2024/02/26	1.2	1440.44	1.1	1440.00	1445.00	0.2	3,694	0.00%
2024/02/23	2.5	1465.39	1	1451.02	1455.00	1.4	3,725	0.04%
2024/02/22	2.1	1489.54	3	1476.67	1465.00	-0.9	3,745	-0.02%
2024/02/21	3	1497.61	0	1530.00	1470.00	3	3,736	0.08%
2024/02/20	3	1551.62	2.3	1546.80	1560.00	0.7	3,737	0.02%
2024/02/19	3	1525.00	3.1	1528.55	1525.00	-0.1	3,744	0.00%
2024/02/16	2.2	1507.44	4.1	1505.09	1520.00	-2	3,787	-0.05%
2024/02/15	4.4	1439.86	0.1	1455.00	1460.00	4.3	3,758	0.11%
2024/02/05	9	1445.05	4.3	1471.75	1435.00	4.7	3,725	0.13%
2024/02/02	1.2	1589.73	2.4	1577.42	1590.00	-1.2	3,664	-0.03%
2024/02/01	0.9	1531.32	0	1565.00	1545.00	0.9	3,699	0.02%
2024/01/31	1.7	1566.17	1	1555.00	1545.00	0.7	3,683	0.02%
2024/01/30	4.6	1556.18	6	1563.33	1565.00	-1.4	3,686	-0.04%
2024/01/29	0.2	1577.27	0	1592.62	1560.00	0.2	3,669	0.00%
2024/01/26	3.4	1545.79	2.1	1540.24	1545.00	1.3	3,682	0.03%
2024/01/25	6.8	1593.99	2.1	1605.68	1555.00	4.6	3,671	0.13%
2024/01/24	3.1	1679.56	1	1700.00	1660.00	2.1	3,599	0.06%
2024/01/23	2.1	1722.13	1	1750.00	1705.00	1.1	3,610	0.03%
2024/01/22	5	1713.95	2	1752.50	1715.00	3	3,579	0.08%
2024/01/19	1.1	1761.04	3.1	1735.57	1675.00	-2	3,564	-0.06%
2024/01/18	6	1720.02	4	1712.52	1725.00	2	3,513	0.06%
2024/01/17	5.2	1695.14	2	1680.00	1680.00	3.2	3,539	0.09%
2024/01/16	2	1762.46	2	1750.00	1735.00	0	3,557	0.00%
2024/01/15	4	1758.80	1	1770.00	1760.00	3	3,620	0.08%
2024/01/12	1.1	1811.36	3	1833.33	1810.00	-1.9	3,637	-0.05%
2024/01/11	5	1843.98	5.1	1837.14	1860.00	-0.1	3,666	0.00%
2024/01/10	0	0.00	3.8	1781.43	1790.00	-3.8	3,646	-0.11%
2024/01/09	2	1705.00	8	1700.00	1690.00	-6	3,656	-0.16%
2024/01/08	1	1665.00	1.1	1675.28	1665.00	-0.1	3,680	0.00%
2024/01/05	2	1660.00	3.1	1649.00	1655.00	-1.1	3,744	-0.03%
2024/01/04	0	1642.50	0	1655.00	1630.00	0	3,869	0.00%
2024/01/03	8.2	1650.35	2	1640.05	1640.00	6.2	3,965	0.16%
2024/01/02	0.1	1675.00	0	0.00	1670.00	0.1	3,956	0.00%
2023/12/29	0	0.00	4	1730.00	1740.00	-4	3,939	-0.10%
2023/12/28	0	0.00	0	1725.00	1720.00	0	3,970	0.00%
2023/12/27	1	1755.00	0	0.00	1760.00	1	4,003	0.02%
2023/12/26	1	1740.00	1	1760.00	1765.00	0	4,021	0.00%
2023/12/25	0	0.00	0	1750.00	1730.00	0	4,045	0.00%
2023/12/22	0.1	1750.00	2	1750.05	1750.00	-1.9	4,061	-0.05%
2023/12/21	1.1	1693.67	0	0.00	1695.00	1.1	4,043	0.03%
2023/12/20	0	1680.00	1	1675.00	1685.00	-1	4,038	-0.02%
2023/12/19	3	1723.33	0	0.00	1705.00	3	4,046	0.07%
2023/12/18	4.1	1752.84	0	0.00	1730.00	4.1	4,053	0.10%
2023/12/15	0	1785.00	3	1778.41	1765.00	-3	4,057	-0.07%
2023/12/14	3	1801.63	3	1793.20	1805.00	0	4,037	0.00%
2023/12/13	1	1835.08	0.1	1815.00	1810.00	0.9	3,988	0.02%
2023/12/12	2	1837.38	1.1	1797.50	1790.00	0.9	4,016	0.02%
2023/12/11	1.1	1854.05	1	1811.17	1825.00	0	4,011	0.00%
2023/12/08	3	1759.98	7.4	1831.25	1895.00	-4.4	3,964	-0.11%
2023/12/07	2	1675.52	2.3	1686.01	1725.00	-0.3	3,850	-0.01%
2023/12/06	2	1637.71	2.1	1645.59	1680.00	-0.1	3,823	0.00%
2023/12/05	0	1635.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	0	1615.00	0	1645.00	1595.00	0	3,784	0.00%
2023/12/01	0.1	1646.46	0	0.00	1630.00	0.1	3,779	0.00%
2023/11/30	0	1635.83	1	1655.00	1650.00	-1	3,777	-0.03%
2023/11/29	1.2	1606.05	0.2	1605.67	1625.00	1.1	3,771	0.03%
2023/11/28	0	1655.00	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	0	1643.75	0	1615.00	1610.00	0	3,790	0.00%
2023/11/24	5	1662.10	1	1690.00	1655.00	4	3,806	0.11%
2023/11/22	1	1750.70	4	1771.30	1785.00	-3	3,811	-0.08%
2023/11/21	0	1748.33	0	1760.00	1740.00	0	3,822	0.00%
2023/11/20	0.1	1731.40	1	1720.00	1715.00	-0.9	3,880	-0.02%
2023/11/17	1.1	1729.51	5.2	1694.04	1735.00	-4.1	3,988	-0.10%
2023/11/16	3	1651.73	0	1645.00	1675.00	3	4,017	0.08%
2023/11/15	0.1	1713.57	1.4	1730.51	1675.00	-1.3	4,071	-0.03%
2023/11/14	4	1728.75	1.1	1724.70	1735.00	2.9	4,071	0.07%
2023/11/13	3.1	1721.83	2.7	1730.58	1700.00	0.4	4,139	0.01%
2023/11/10	1	1704.41	3	1676.78	1670.00	-2	4,131	-0.05%
2023/11/09	3.5	1663.69	2.2	1659.70	1665.00	1.3	4,138	0.03%
2023/11/08	3.1	1567.38	2.2	1605.23	1620.00	0.9	4,087	0.02%
2023/11/07	3.2	1549.94	2	1555.01	1555.00	1.2	4,075	0.03%
2023/11/06	0.4	1560.00	1	1559.90	1560.00	-0.6	4,128	-0.01%
2023/11/03	0	1527.50	0	1525.00	1525.00	0	4,176	0.00%
2023/11/02	2	1549.93	1	1545.00	1520.00	1	4,222	0.02%
2023/11/01	0	1471.25	0	0.00	1485.00	0	4,230	0.00%
2023/10/31	2	1477.35	3	1473.26	1435.00	-1	4,254	-0.02%
2023/10/30	2	1497.54	2.1	1497.99	1500.00	-0.1	4,333	0.00%
2023/10/27	3	1458.36	3	1476.67	1480.00	0	4,352	0.00%
2023/10/26	0.1	1444.82	0	1425.00	1425.00	0.1	4,303	0.00%
2023/10/25	2	1507.46	1.1	1496.93	1490.00	1	4,292	0.02%
2023/10/24	2	1469.81	1	1465.00	1465.00	1	4,265	0.02%
2023/10/23	1.2	1514.56	0	0.00	1450.00	1.2	4,255	0.03%
2023/10/20	0.1	1604.55	1	1585.00	1590.00	-0.9	4,216	-0.02%
2023/10/19	2	1659.89	1	1675.00	1630.00	1	4,189	0.02%
2023/10/18	0.2	1637.86	1	1630.10	1635.00	-0.8	4,180	-0.02%
2023/10/17	2.1	1720.24	2.2	1735.11	1685.00	-0.1	4,137	0.00%
2023/10/16	1	1715.24	1.1	1710.00	1715.00	0	4,153	0.00%
2023/10/13	3.1	1672.24	2.1	1680.67	1695.00	1	4,154	0.02%
2023/10/12	2.1	1615.30	4.6	1638.76	1695.00	-2.4	4,135	-0.06%
2023/10/11	1	1510.00	1.8	1569.25	1575.00	-0.8	4,069	-0.02%
2023/10/06	0	1430.00	0.1	1435.00	1435.00	-0.1	4,066	0.00%
2023/10/05	1.1	1400.46	0	0.00	1425.00	1.1	4,091	0.03%
2023/10/04	0.1	1410.00	0.1	1420.00	1400.00	0.1	4,108	0.00%
2023/10/03	1	1425.20	1.2	1452.50	1430.00	-0.2	4,088	0.00%
2023/10/02	2	1415.00	2.2	1415.67	1410.00	-0.2	4,081	0.00%
2023/09/28	1	1385.00	1	1375.00	1365.00	0	4,075	0.00%
2023/09/27	0.1	1387.12	0	0.00	1360.00	0.1	4,099	0.00%
2023/09/26	0	1410.00	0	0.00	1405.00	0	4,097	0.00%
2023/09/25	1	1390.22	1.1	1410.00	1410.00	-0.1	4,102	0.00%
2023/09/22	0	1345.00	0	0.00	1390.00	0	4,098	0.00%
2023/09/21	0.1	1315.32	0	0.00	1320.00	0.1	4,098	0.00%
2023/09/20	0.7	1386.29	0.1	1390.00	1360.00	0.6	4,117	0.01%
2023/09/19	0	1450.00	0	0.00	1425.00	0	4,127	0.00%
2023/09/18	1	1455.00	0	1460.00	1440.00	1	4,134	0.02%
2023/09/15	1	1489.82	1	1465.00	1480.00	0	4,170	0.00%
2023/09/14	1	1475.00	3.1	1473.39	1470.00	-2.1	4,130	-0.05%
2023/09/13	6	1454.98	1.5	1442.59	1460.00	4.6	4,127	0.11%
2023/09/12	0	1405.00	0.2	1405.00	1385.00	-0.2	4,110	0.00%
2023/09/11	0.5	1372.77	0	1370.00	1360.00	0.5	4,173	0.01%
2023/09/08	0	0.00	0.1	1395.00	1395.00	-0.1	4,198	0.00%
2023/09/07	0.1	1392.76	1	1410.05	1415.00	-0.9	4,259	-0.02%
2023/09/06	0	1455.00	0	1465.00	1450.00	0	4,250	0.00%
2023/09/05	0	0.00	1	1434.90	1440.00	-1	4,269	-0.02%
2023/09/04	1.1	1443.81	0	0.00	1445.00	1.1	4,323	0.02%
2023/09/01	0.2	1444.56	0	1422.00	1405.00	0.2	4,332	0.01%
2023/08/31	0.1	1470.00	0	0.00	1460.00	0.1	4,336	0.00%
2023/08/30	1	1524.65	0.1	1524.09	1485.00	0.9	4,326	0.02%
2023/08/29	0	1441.07	1.2	1449.57	1500.00	-1.1	4,352	-0.03%
2023/08/28	1	1435.00	1.1	1423.81	1430.00	-0.1	4,341	0.00%
2023/08/25	1.2	1460.73	4.1	1445.10	1430.00	-2.9	4,452	-0.07%
2023/08/24	5.2	1519.14	6.4	1517.94	1485.00	-1.2	4,433	-0.03%
2023/08/23	4.1	1409.44	2.3	1450.30	1465.00	1.8	4,424	0.04%
2023/08/22	2	1367.78	5	1377.00	1370.00	-3	4,425	-0.07%
2023/08/21	4	1387.53	2	1355.00	1340.00	2	4,468	0.05%
2023/08/18	0	1340.00	0	1370.00	1345.00	0	4,420	0.00%
2023/08/17	0.2	1390.00	0.1	1340.00	1365.00	0.2	4,415	0.00%
2023/08/16	0.2	1285.00	0	0.00	1285.00	0.2	4,393	0.00%
2023/08/15	2	1289.90	3	1261.67	1265.00	-1	4,466	-0.02%
2023/08/14	1.1	1279.52	1	1265.00	1265.00	0.1	4,463	0.00%
2023/08/11	2.1	1298.98	3	1265.00	1270.00	-0.9	4,490	-0.02%
2023/08/10	1.4	1290.07	2.3	1247.11	1250.00	-0.8	4,529	-0.02%
2023/08/09	3	1370.12	1.1	1344.09	1340.00	1.9	4,485	0.04%
2023/08/08	1.6	1398.37	3	1353.31	1345.00	-1.5	4,499	-0.03%
2023/08/07	6.1	1419.29	3.3	1415.81	1405.00	2.8	4,462	0.06%
2023/08/04	1.5	1390.67	1	1375.25	1380.00	0.5	4,471	0.01%
2023/08/02	0.4	1419.26	0.1	1422.50	1405.00	0.3	4,461	0.01%
2023/08/01	2.6	1501.82	2.2	1485.07	1475.00	0.4	4,414	0.01%
2023/07/31	0	1635.00	0.1	1635.00	1635.00	0	4,443	0.00%
2023/07/27	0.2	1826.67	0	0.00	1825.00	0.2	4,599	0.00%
2023/07/26	0	1848.75	1	1920.01	1840.00	-1	4,641	-0.02%
2023/07/25	0.3	1930.00	0.1	1940.00	1885.00	0.2	4,702	0.00%
2023/07/24	0.1	1886.88	0	1885.00	1885.00	0.1	4,724	0.00%
2023/07/21	0.1	1795.00	1.1	1908.18	1905.00	-1.1	4,778	-0.02%
2023/07/20	2	1837.50	1	1820.00	1830.00	1	4,868	0.02%
2023/07/19	1.1	1926.58	2.2	1886.97	1850.00	-1.1	4,859	-0.02%
2023/07/18	1.1	1796.43	0	1865.00	1790.00	1.1	4,850	0.02%
2023/07/17	2.1	1855.95	1	1840.00	1795.00	1.1	4,842	0.02%
2023/07/14	0	1830.00	1.5	1820.33	1870.00	-1.5	4,826	-0.03%
2023/07/13	2.1	1735.68	5.4	1739.03	1750.00	-3.3	4,810	-0.07%
2023/07/12	0	1650.00	0	0.00	1630.00	0	4,728	0.00%
2023/07/11	2.1	1585.55	2	1600.00	1585.00	0.1	4,749	0.00%
2023/07/10	2.1	1615.00	2	1610.00	1615.00	0.1	4,750	0.00%
2023/07/07	6.1	1631.52	3	1651.67	1600.00	3.1	4,775	0.06%
2023/07/06	1	1665.00	1.1	1674.09	1650.00	-0.1	4,798	0.00%
2023/07/05	0.1	1596.82	3	1630.00	1635.00	-2.9	4,824	-0.06%
2023/07/04	2.1	1699.27	2	1689.99	1700.00	0	4,826	0.00%
2023/07/03	2	1652.33	0	0.00	1670.00	2	4,860	0.04%
2023/06/30	1	1595.00	2	1607.50	1605.00	-1	4,914	-0.02%
2023/06/29	0	1584.29	0	1595.00	1600.00	0	4,975	0.00%
2023/06/28	4.1	1555.06	5	1580.63	1550.00	-1	5,083	-0.02%
2023/06/27	2.2	1571.29	2	1605.00	1560.00	0.2	5,115	0.00%
2023/06/26	0	1605.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	3.3	1629.77	0	0.00	1625.00	3.3	5,171	0.06%
2023/06/20	1	1699.97	0.1	1705.00	1690.00	0.9	5,237	0.02%
2023/06/19	0.1	1649.95	2.1	1697.42	1700.00	-2	5,267	-0.04%
2023/06/16	1	1655.00	0	1650.00	1650.00	1	5,328	0.02%
2023/06/15	1	1669.97	0.2	1676.17	1645.00	0.9	5,344	0.02%
2023/06/14	0	0.00	0.2	1560.00	1565.00	-0.2	5,390	0.00%
2023/06/13	0	1551.50	1.3	1513.87	1545.00	-1.3	5,427	-0.02%
2023/06/12	0	0.00	1.3	1473.08	1465.00	-1.3	5,431	-0.02%
2023/06/09	2.1	1427.14	1	1415.00	1405.00	1.1	5,444	0.02%
2023/06/08	2.2	1406.30	2	1412.50	1385.00	0.2	5,478	0.00%
2023/06/07	1.2	1455.83	1	1475.00	1465.00	0.2	5,482	0.00%
2023/06/06	2.1	1459.15	3	1468.33	1455.00	-1	5,525	-0.02%
2023/06/05	1	1450.00	1	1435.00	1440.00	0	5,570	0.00%
2023/06/02	2.3	1483.35	2	1467.63	1425.00	0.3	5,613	0.00%
2023/06/01	1	1529.48	0	1500.00	1535.00	1	5,680	0.02%
2023/05/31	1	1485.05	0	0.00	1495.00	1	5,798	0.02%
2023/05/30	0.2	1493.57	0	0.00	1490.00	0.2	5,728	0.00%
2023/05/29	0.1	1520.10	1	1515.00	1515.00	-0.9	5,766	-0.02%
2023/05/26	2	1442.48	3	1435.00	1435.00	-1	5,783	-0.02%
2023/05/25	1	1390.00	1.5	1360.00	1390.00	-0.5	5,721	-0.01%
2023/05/24	1.3	1244.46	5	1250.00	1265.00	-3.7	5,684	-0.07%
2023/05/23	7	1290.00	1	1290.00	1285.00	6	5,731	0.10%
2023/05/22	0	1285.00	0	0.00	1275.00	0	5,822	0.00%
2023/05/19	0	0.00	1	1195.00	1280.00	-1	5,888	-0.02%
2023/05/17	0	0.00	1	1160.00	1165.00	-1	6,047	-0.02%
2023/05/16	3	1163.33	1	1170.00	1130.00	2	6,119	0.03%
2023/05/15	2	1140.00	1	1130.00	1130.00	1	6,150	0.02%
2023/05/12	0	0.00	1.1	1145.73	1170.00	-1.1	6,256	-0.02%
2023/05/11	2	1140.00	3	1118.33	1105.00	-1	6,376	-0.02%
2023/05/10	1.5	1134.54	0	0.00	1130.00	1.5	6,464	0.02%
2023/05/09	0	0.00	0	1145.00	1140.00	0	6,503	0.00%
2023/05/08	1	1130.20	1	1135.00	1125.00	0	6,559	0.00%
2023/05/05	2	1140.00	2.1	1101.02	1140.00	-0.1	6,623	0.00%
2023/05/04	1	1100.00	1	1110.00	1105.00	0	6,676	0.00%
2023/05/03	1	1104.95	2	1082.61	1080.00	-1	6,633	-0.02%
2023/05/02	3	1066.67	4	1076.25	1095.00	-1	6,607	-0.02%
2023/04/28	2	995.00	2	996.00	996.00	0	6,628	0.00%
2023/04/26	2	952.53	0	0.00	957.00	2	6,598	0.03%
2023/04/25	2	967.14	3	956.67	933.00	-1	6,626	-0.01%
2023/04/21	0	0.00	1	1010.00	1015.00	-1	6,625	-0.02%
2023/04/20	1	1055.00	1	1065.00	1050.00	0	6,649	0.00%
2023/04/19	0	0.00	1	1045.00	1030.00	-1	6,737	-0.01%
2023/04/18	2	1044.93	0	0.00	1025.00	2	6,847	0.03%
2023/04/14	2	1055.00	3	1076.67	1085.00	-1	6,975	-0.01%
2023/04/13	1	1040.02	0	0.00	1030.00	1	6,998	0.01%
2023/04/12	1	1045.15	1	1070.00	1070.00	0	7,067	0.00%
2023/04/11	1	1070.00	0	0.00	1070.00	1	7,105	0.01%