創意 (3443)-富邦-木柵券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1315
漲跌
--
漲幅
0.00%
成交量
1,297張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	1325.00	5	1318.00	1315.00	-1	3,147	-0.03%
2024/05/07	3.2	1291.27	3	1315.00	1315.00	0.2	3,189	0.01%
2024/05/06	6.4	1340.00	7	1342.86	1350.00	-0.6	3,172	-0.02%
2024/05/03	4.1	1375.63	1	1404.42	1345.00	3.1	3,205	0.10%
2024/05/02	3	1363.41	3	1375.00	1375.00	0	3,279	0.00%
2024/04/30	1	1359.98	1	1370.00	1370.00	0	3,297	0.00%
2024/04/29	2	1369.98	6.3	1364.44	1360.00	-4.2	3,352	-0.13%
2024/04/26	0	1285.00	3	1283.46	1320.00	-3	3,332	-0.09%
2024/04/25	2	1165.06	3	1201.67	1200.00	-1	3,360	-0.03%
2024/04/24	1	1145.30	5	1194.88	1190.00	-4	3,371	-0.12%
2024/04/23	5	1120.00	5	1125.99	1125.00	0	3,365	0.00%
2024/04/22	4	1127.49	5	1110.05	1105.00	-1	3,378	-0.03%
2024/04/19	6.2	1174.27	4	1150.00	1155.00	2.2	3,378	0.07%
2024/04/18	3	1210.03	4	1216.25	1215.00	-1	3,372	-0.03%
2024/04/17	3	1191.68	3	1200.00	1200.00	0	3,447	0.00%
2024/04/16	3	1130.08	3	1184.55	1185.00	0	3,487	0.00%
2024/04/15	5.4	1212.29	6.1	1162.14	1160.00	-0.7	3,447	-0.02%
2024/04/12	6.1	1308.70	1.1	1255.00	1255.00	5	3,408	0.15%
2024/04/11	2	1320.00	0	0.00	1325.00	2	3,376	0.06%
2024/04/10	4	1335.00	3	1320.00	1320.00	1	3,377	0.03%
2024/04/09	5	1322.00	5.3	1324.05	1315.00	-0.3	3,391	-0.01%
2024/04/08	6	1321.62	1	1335.00	1300.00	5	3,398	0.15%
2024/04/03	5	1386.01	5	1394.00	1385.00	0	3,365	0.00%
2024/04/02	1.4	1365.33	6	1372.50	1375.00	-4.6	3,355	-0.14%
2024/04/01	4.3	1285.29	0.1	1300.00	1295.00	4.2	3,319	0.13%
2024/03/29	3	1246.78	1	1245.00	1245.00	2	3,311	0.06%
2024/03/28	4	1225.00	5.1	1224.12	1220.00	-1.1	3,300	-0.03%
2024/03/27	1.1	1269.05	1	1240.00	1240.00	0.1	3,322	0.00%
2024/03/26	3.3	1283.08	2	1289.93	1265.00	1.3	3,318	0.04%
2024/03/25	3	1324.89	4	1305.00	1295.00	-1	3,327	-0.03%
2024/03/22	1	1315.00	1	1320.00	1320.00	0	3,343	0.00%
2024/03/21	6	1312.50	5	1309.00	1300.00	1	3,351	0.03%
2024/03/20	4	1308.75	5	1323.00	1295.00	-1	3,375	-0.03%
2024/03/19	1	1314.94	1.1	1324.67	1320.00	-0.1	3,431	0.00%
2024/03/18	0	1365.00	1	1370.00	1355.00	-1	3,441	-0.03%
2024/03/15	5	1382.00	2	1387.50	1340.00	3	3,481	0.09%
2024/03/14	4	1348.75	10	1341.00	1340.00	-6	3,549	-0.17%
2024/03/13	5.5	1423.00	2	1330.00	1330.00	3.5	3,638	0.10%
2024/03/12	4	1462.50	0	1455.00	1445.00	4	3,635	0.11%
2024/03/11	4.1	1496.11	3	1493.36	1475.00	1	3,718	0.03%
2024/03/08	3	1514.87	10	1497.01	1490.00	-7	3,733	-0.19%
2024/03/07	2.1	1530.44	5.1	1555.96	1550.00	-2.9	3,734	-0.08%
2024/03/06	2	1542.41	3	1526.67	1525.00	-1	3,714	-0.03%
2024/03/05	2	1572.50	4	1573.75	1565.00	-2	3,728	-0.05%
2024/03/04	3	1556.63	14	1602.14	1545.00	-11	3,747	-0.29%
2024/03/01	13	1580.38	6.3	1591.12	1580.00	6.8	3,742	0.18%
2024/02/29	2	1545.25	4.3	1554.65	1590.00	-2.3	3,729	-0.06%
2024/02/27	2	1477.50	2	1470.00	1470.00	0	3,680	0.00%
2024/02/26	0	1446.88	2	1445.00	1445.00	-2	3,694	-0.05%
2024/02/23	6.1	1479.90	3	1453.52	1455.00	3	3,725	0.08%
2024/02/22	2	1489.98	0	1485.00	1465.00	2	3,745	0.05%
2024/02/21	5	1502.93	0	0.00	1470.00	5	3,736	0.13%
2024/02/20	1	1545.01	5	1559.00	1560.00	-4	3,737	-0.11%
2024/02/19	1.1	1525.33	1	1525.00	1525.00	0.1	3,744	0.00%
2024/02/16	2	1515.10	5	1509.00	1520.00	-3	3,787	-0.08%
2024/02/15	7.1	1432.22	4	1458.75	1460.00	3.1	3,758	0.08%
2024/02/05	8.8	1454.00	1	1474.60	1435.00	7.8	3,725	0.21%
2024/02/02	3.1	1596.48	5.1	1589.37	1590.00	-2.1	3,664	-0.06%
2024/02/01	1.1	1501.78	1	1535.00	1545.00	0.1	3,699	0.00%
2024/01/31	2	1547.81	1	1575.00	1545.00	1	3,683	0.03%
2024/01/30	3.1	1548.90	1	1550.00	1565.00	2.1	3,686	0.06%
2024/01/29	1.1	1584.29	0	0.00	1560.00	1.1	3,669	0.03%
2024/01/26	6.1	1557.43	2	1567.50	1545.00	4.1	3,682	0.11%
2024/01/25	5.4	1577.80	2	1582.50	1555.00	3.4	3,671	0.09%
2024/01/24	3.2	1673.47	1	1660.00	1660.00	2.2	3,599	0.06%
2024/01/23	4	1721.19	4	1741.25	1705.00	0	3,610	0.00%
2024/01/22	4	1713.75	7	1732.86	1715.00	-3	3,579	-0.08%
2024/01/19	3.2	1704.23	2	1717.50	1675.00	1.2	3,564	0.03%
2024/01/18	4	1718.78	4	1737.48	1725.00	0	3,513	0.00%
2024/01/17	2.1	1722.06	5	1748.00	1680.00	-2.9	3,539	-0.08%
2024/01/16	9.1	1740.22	7	1767.14	1735.00	2.1	3,557	0.06%
2024/01/15	8	1760.64	14	1822.12	1760.00	-6	3,620	-0.17%
2024/01/12	14	1812.86	2	1825.00	1810.00	12	3,637	0.33%
2024/01/11	2	1857.50	5.3	1850.86	1860.00	-3.3	3,666	-0.09%
2024/01/10	0	1712.14	13	1779.62	1790.00	-13	3,646	-0.36%
2024/01/09	1	1690.00	0	0.00	1690.00	1	3,656	0.03%
2024/01/05	0	0.00	2	1657.50	1655.00	-2	3,744	-0.05%
2024/01/04	0.2	1643.33	5	1653.00	1630.00	-4.9	3,869	-0.13%
2024/01/03	5	1640.06	8	1673.13	1640.00	-3	3,965	-0.08%
2024/01/02	15	1687.00	3	1696.67	1670.00	12	3,956	0.30%
2023/12/29	3	1725.00	3	1728.33	1740.00	0	3,939	0.00%
2023/12/28	1.1	1767.91	11	1770.00	1720.00	-9.9	3,970	-0.25%
2023/12/27	12	1757.50	2	1770.00	1760.00	10	4,003	0.25%
2023/12/26	1	1740.00	12	1747.08	1765.00	-11	4,021	-0.27%
2023/12/25	8	1730.01	0	0.00	1730.00	8	4,045	0.20%
2023/12/22	2	1730.00	4	1733.75	1750.00	-2	4,061	-0.05%
2023/12/21	4	1675.00	3	1703.33	1695.00	1	4,043	0.02%
2023/12/20	3	1706.62	1	1685.00	1685.00	2	4,038	0.05%
2023/12/19	2	1710.06	1	1730.00	1705.00	1	4,046	0.02%
2023/12/18	1.1	1730.55	0	0.00	1730.00	1.1	4,053	0.03%
2023/12/15	9	1803.31	8	1785.63	1765.00	1	4,057	0.02%
2023/12/14	7	1802.83	6	1811.67	1805.00	1	4,037	0.02%
2023/12/13	3	1813.33	4	1826.25	1810.00	-1	3,988	-0.03%
2023/12/12	4	1821.25	24	1841.88	1790.00	-20	4,016	-0.50%
2023/12/11	29	1830.17	2.1	1851.08	1825.00	26.9	4,011	0.67%
2023/12/08	7	1770.00	10.2	1783.45	1895.00	-3.2	3,964	-0.08%
2023/12/07	5	1716.00	6.1	1689.34	1725.00	-1.1	3,850	-0.03%
2023/12/06	8	1672.51	13	1655.04	1680.00	-5	3,823	-0.13%
2023/12/05	1.1	1627.62	1	1585.00	1630.00	0.1	3,747	0.00%
2023/12/04	9	1607.79	7	1639.29	1595.00	2	3,784	0.05%
2023/12/01	1	1629.90	0	0.00	1630.00	1	3,779	0.03%
2023/11/30	0	1635.00	2	1642.50	1650.00	-2	3,777	-0.05%
2023/11/29	3	1611.67	4	1615.00	1625.00	-1	3,771	-0.03%
2023/11/28	6	1645.00	10	1633.00	1645.00	-4	3,780	-0.11%
2023/11/27	10	1612.00	15.1	1664.67	1610.00	-5.1	3,790	-0.13%
2023/11/24	19.1	1658.46	5	1672.00	1655.00	14.1	3,806	0.37%
2023/11/22	4	1772.50	4	1763.81	1785.00	0	3,811	0.00%
2023/11/21	1	1739.94	1	1730.00	1740.00	0	3,822	0.00%
2023/11/20	4	1722.50	4	1715.00	1715.00	0	3,880	0.00%
2023/11/17	6	1725.83	6	1705.00	1735.00	0	3,988	0.00%
2023/11/16	6.1	1646.70	5	1681.00	1675.00	1.1	4,017	0.03%
2023/11/15	6	1711.67	6.1	1743.30	1675.00	-0.1	4,071	0.00%
2023/11/14	4	1722.50	4	1732.42	1735.00	0	4,071	0.00%
2023/11/13	8	1716.24	8.3	1730.82	1700.00	-0.3	4,139	-0.01%
2023/11/10	8	1676.25	8.1	1689.23	1670.00	-0.1	4,131	0.00%
2023/11/09	4	1676.25	7	1659.29	1665.00	-3	4,138	-0.07%
2023/11/08	8	1606.25	7	1575.00	1620.00	1	4,087	0.02%
2023/11/07	3	1554.97	3	1553.33	1555.00	0	4,075	0.00%
2023/11/03	4	1515.00	3.1	1523.55	1525.00	0.9	4,176	0.02%
2023/11/02	3	1518.33	6	1540.84	1520.00	-3	4,222	-0.07%
2023/11/01	2	1450.00	2	1485.00	1485.00	0	4,230	0.00%
2023/10/31	5	1454.99	4	1496.25	1435.00	1	4,254	0.02%
2023/10/30	3	1505.00	3	1490.03	1500.00	0	4,333	0.00%
2023/10/27	3	1471.64	4	1475.00	1480.00	-1	4,352	-0.02%
2023/10/26	3.1	1438.93	3.1	1448.37	1425.00	0.1	4,303	0.00%
2023/10/25	8	1503.13	4	1512.50	1490.00	4	4,292	0.09%
2023/10/24	9	1457.73	7	1462.86	1465.00	2	4,265	0.05%
2023/10/23	8.1	1507.68	17	1497.65	1450.00	-8.9	4,255	-0.21%
2023/10/20	14	1592.48	19	1623.16	1590.00	-5	4,216	-0.12%
2023/10/19	20	1633.25	4	1668.75	1630.00	16	4,189	0.38%
2023/10/18	4	1636.30	5	1638.00	1635.00	-1	4,180	-0.02%
2023/10/17	7	1719.24	7.1	1751.70	1685.00	0	4,137	0.00%
2023/10/16	4	1692.56	6.1	1691.63	1715.00	-2	4,153	-0.05%
2023/10/13	2	1704.83	2	1680.00	1695.00	0	4,154	0.00%
2023/10/12	3.2	1643.09	5.1	1645.88	1695.00	-1.9	4,135	-0.05%
2023/10/11	1	1575.00	9.2	1540.88	1575.00	-8.2	4,069	-0.20%
2023/10/06	2	1425.00	2	1425.00	1435.00	0	4,066	0.00%
2023/10/05	1	1424.50	13	1416.90	1425.00	-12	4,091	-0.29%
2023/10/04	17.1	1406.77	5	1402.00	1400.00	12.1	4,108	0.29%
2023/10/03	6	1425.83	7	1423.57	1430.00	-1	4,088	-0.02%
2023/10/02	2	1427.46	1	1425.00	1410.00	1	4,081	0.02%
2023/09/28	1	1370.00	1	1405.00	1365.00	0	4,075	0.00%
2023/09/27	4.1	1382.64	3.4	1374.40	1360.00	0.7	4,099	0.02%
2023/09/26	1.4	1401.40	1	1395.00	1405.00	0.4	4,097	0.01%
2023/09/25	0	1396.82	3	1400.00	1410.00	-3	4,102	-0.07%
2023/09/22	3	1369.92	4	1348.75	1390.00	-1	4,098	-0.02%
2023/09/21	7.1	1322.07	5	1326.00	1320.00	2.1	4,098	0.05%
2023/09/20	6.3	1385.80	4	1380.93	1360.00	2.4	4,117	0.06%
2023/09/19	2.4	1443.36	3	1458.33	1425.00	-0.6	4,127	-0.01%
2023/09/18	1.1	1441.30	7	1457.86	1440.00	-5.9	4,134	-0.14%
2023/09/15	7.5	1480.30	3	1513.14	1480.00	4.4	4,170	0.11%
2023/09/14	3	1471.67	2.1	1474.76	1470.00	1	4,130	0.02%
2023/09/13	7.6	1432.61	6	1442.50	1460.00	1.6	4,127	0.04%
2023/09/12	2	1385.00	3	1406.67	1385.00	-1	4,110	-0.02%
2023/09/11	3	1374.97	1	1360.00	1360.00	2	4,173	0.05%
2023/09/08	2	1395.01	2	1400.00	1395.00	0	4,198	0.00%
2023/09/07	4.1	1396.37	3	1405.00	1415.00	1.1	4,259	0.03%
2023/09/06	6	1449.17	4.2	1456.84	1450.00	1.8	4,250	0.04%
2023/09/05	4	1439.98	4	1438.67	1440.00	0	4,269	0.00%
2023/09/04	3.1	1444.43	5	1429.00	1445.00	-2	4,323	-0.05%
2023/09/01	7.1	1474.72	10	1408.53	1405.00	-2.9	4,332	-0.07%
2023/08/31	6.1	1469.97	5	1467.00	1460.00	1.1	4,336	0.02%
2023/08/30	5.1	1518.96	5.1	1494.13	1485.00	0	4,326	0.00%
2023/08/29	6	1430.00	8	1460.00	1500.00	-2	4,352	-0.05%
2023/08/28	5	1404.00	11	1430.91	1430.00	-6	4,341	-0.14%
2023/08/25	13	1445.78	12	1445.83	1430.00	1	4,452	0.02%
2023/08/24	17	1500.29	8.2	1510.89	1485.00	8.8	4,433	0.20%
2023/08/23	10	1392.48	14.1	1435.23	1465.00	-4.1	4,424	-0.09%
2023/08/22	9.1	1383.24	8	1378.13	1370.00	1.1	4,425	0.02%
2023/08/21	9	1381.62	15	1402.67	1340.00	-6	4,468	-0.13%
2023/08/18	16	1356.88	5	1353.00	1345.00	11	4,420	0.25%
2023/08/17	9	1333.37	10	1359.00	1365.00	-1	4,415	-0.02%
2023/08/16	4	1265.01	5.1	1291.37	1285.00	-1.1	4,393	-0.02%
2023/08/15	6.1	1290.60	6	1264.17	1265.00	0.1	4,466	0.00%
2023/08/14	6.1	1257.75	4	1265.02	1265.00	2.1	4,463	0.05%
2023/08/11	5.1	1290.00	5	1270.00	1270.00	0.1	4,490	0.00%
2023/08/10	7	1274.89	7.1	1240.21	1250.00	0	4,529	0.00%
2023/08/09	6.2	1371.71	4	1340.04	1340.00	2.1	4,485	0.05%
2023/08/08	4.1	1378.22	4	1355.00	1345.00	0.1	4,499	0.00%
2023/08/07	6	1419.17	6	1418.33	1405.00	0	4,462	0.00%
2023/08/04	4.1	1410.87	3	1398.33	1380.00	1.1	4,471	0.02%
2023/08/02	5.1	1439.06	5	1436.00	1405.00	0.1	4,461	0.00%
2023/08/01	4.1	1499.58	0	1477.94	1475.00	4.1	4,414	0.09%
2023/07/31	3	1635.00	0	0.00	1635.00	3	4,443	0.07%
2023/07/28	5	1818.01	5	1816.00	1815.00	0	4,541	0.00%
2023/07/27	12.1	1828.17	10	1854.97	1825.00	2	4,599	0.04%
2023/07/26	3	1846.67	5	1914.00	1840.00	-2	4,641	-0.04%
2023/07/25	9	1918.89	7.1	1949.48	1885.00	1.9	4,702	0.04%
2023/07/24	4	1887.52	4.1	1903.72	1885.00	-0.1	4,724	0.00%
2023/07/21	4.1	1833.09	23	1809.88	1905.00	-19	4,778	-0.40%
2023/07/20	20	1834.25	4	1836.25	1830.00	16	4,868	0.33%
2023/07/19	11	1890.00	12	1876.67	1850.00	-1	4,859	-0.02%
2023/07/18	4	1813.75	19.1	1844.03	1790.00	-15.1	4,850	-0.31%
2023/07/17	24	1810.21	7	1845.00	1795.00	17	4,842	0.35%
2023/07/14	4	1777.50	6	1785.83	1870.00	-2	4,826	-0.04%
2023/07/13	7	1724.29	6.1	1745.72	1750.00	0.9	4,810	0.02%
2023/07/12	1	1625.00	3	1648.33	1630.00	-2	4,728	-0.04%
2023/07/11	4	1602.46	2	1595.00	1585.00	2	4,749	0.04%
2023/07/10	2	1620.00	3	1628.33	1615.00	-1	4,750	-0.02%
2023/07/07	6.1	1615.57	4	1615.00	1600.00	2.1	4,775	0.04%
2023/07/06	2	1645.00	2.1	1660.26	1650.00	-0.1	4,798	0.00%
2023/07/05	8.1	1622.08	9	1627.22	1635.00	-0.9	4,824	-0.02%
2023/07/04	1	1700.00	1.1	1685.46	1700.00	-0.1	4,826	0.00%
2023/07/03	1	1645.00	3.1	1645.16	1670.00	-2.1	4,860	-0.04%
2023/06/30	3	1598.33	2	1592.50	1605.00	1	4,914	0.02%
2023/06/29	6	1590.00	20	1585.50	1600.00	-14	4,975	-0.28%
2023/06/28	21	1559.52	9	1574.44	1550.00	12	5,083	0.24%
2023/06/27	5	1590.83	4	1583.75	1560.00	1	5,115	0.02%
2023/06/26	2	1615.00	2.1	1600.13	1615.00	-0.1	5,116	0.00%
2023/06/21	12.2	1633.25	15.3	1661.26	1625.00	-3.1	5,171	-0.06%
2023/06/20	12.1	1687.91	2	1687.50	1690.00	10.1	5,237	0.19%
2023/06/19	4	1691.25	6.1	1689.01	1700.00	-2.1	5,267	-0.04%
2023/06/16	6.1	1656.57	6	1655.83	1650.00	0.1	5,328	0.00%
2023/06/15	9.1	1654.42	10.1	1645.67	1645.00	-1	5,344	-0.02%
2023/06/14	3	1546.67	3	1540.00	1565.00	0	5,390	0.00%
2023/06/13	4	1531.25	7.1	1542.04	1545.00	-3.1	5,427	-0.06%
2023/06/12	5	1451.00	6	1442.50	1465.00	-1	5,431	-0.02%
2023/06/09	5	1413.00	3	1421.67	1405.00	2	5,444	0.04%
2023/06/08	9	1422.75	8	1406.25	1385.00	1	5,478	0.02%
2023/06/07	5	1458.00	6	1461.67	1465.00	-1	5,482	-0.02%
2023/06/06	4	1427.50	5	1443.00	1455.00	-1	5,525	-0.02%
2023/06/05	4	1442.50	4.1	1450.06	1440.00	0	5,570	0.00%
2023/06/02	10.1	1505.24	8	1482.50	1425.00	2.1	5,613	0.04%
2023/06/01	5	1497.00	4.1	1503.77	1535.00	1	5,680	0.02%
2023/05/31	7	1511.43	10	1505.00	1495.00	-3	5,798	-0.05%
2023/05/30	11	1495.00	6	1492.50	1490.00	5	5,728	0.09%
2023/05/29	8	1496.29	9.1	1505.53	1515.00	-1	5,766	-0.02%
2023/05/26	9.3	1440.38	9	1438.89	1435.00	0.3	5,783	0.01%
2023/05/25	1.1	1348.48	2	1352.72	1390.00	-0.9	5,721	-0.02%
2023/05/24	4	1256.26	4	1258.75	1265.00	0	5,684	0.00%
2023/05/23	7	1289.31	16	1292.50	1285.00	-9	5,731	-0.16%
2023/05/22	18	1284.72	9	1292.22	1275.00	9	5,822	0.15%
2023/05/19	9	1211.67	12.1	1221.29	1280.00	-3.1	5,888	-0.05%
2023/05/18	7	1177.86	35	1193.00	1165.00	-28	5,967	-0.47%
2023/05/17	32	1162.50	28	1147.86	1165.00	4	6,047	0.07%
2023/05/16	38	1141.71	43	1156.05	1130.00	-5	6,119	-0.08%
2023/05/15	39	1136.93	7	1141.43	1130.00	32	6,150	0.52%
2023/05/12	3	1135.00	10	1139.50	1170.00	-7	6,256	-0.11%
2023/05/11	6	1118.33	6	1113.33	1105.00	0	6,376	0.00%
2023/05/10	4	1120.00	5	1128.00	1130.00	-1	6,464	-0.02%
2023/05/09	2	1137.50	24	1145.42	1140.00	-22	6,503	-0.34%
2023/05/08	33	1134.85	9	1143.33	1125.00	24	6,559	0.37%
2023/05/05	8	1120.63	9	1133.89	1140.00	-1	6,623	-0.02%
2023/05/04	6	1106.67	18	1108.89	1105.00	-12	6,676	-0.18%
2023/05/03	18	1085.28	7	1088.57	1080.00	11	6,633	0.17%
2023/05/02	8	1040.50	15	1062.33	1095.00	-7	6,607	-0.11%
2023/04/28	6	994.17	4	995.27	996.00	2	6,628	0.03%
2023/04/27	4	966.26	4	968.25	970.00	0	6,611	0.00%
2023/04/26	4.1	934.08	6	947.17	957.00	-1.9	6,598	-0.03%
2023/04/25	12.1	978.00	9	972.44	933.00	3.1	6,626	0.05%
2023/04/21	6	1020.83	4	1025.00	1015.00	2	6,625	0.03%
2023/04/20	3	1036.69	5	1049.00	1050.00	-2	6,649	-0.03%
2023/04/19	2	1035.00	2	1042.50	1030.00	0	6,737	0.00%
2023/04/18	10	1045.01	8	1050.00	1025.00	2	6,847	0.03%
2023/04/17	4	1071.25	4.1	1082.50	1070.00	-0.1	6,910	0.00%
2023/04/14	3	1071.68	5.2	1067.09	1085.00	-2.1	6,975	-0.03%
2023/04/13	5.2	1040.92	3	1043.33	1030.00	2.2	6,998	0.03%
2023/04/12	3	1065.00	8	1066.25	1070.00	-5	7,067	-0.07%
2023/04/11	16.1	1079.72	4	1077.50	1070.00	12.1	7,105	0.17%
2023/04/10	2	1100.00	3.3	1102.10	1100.00	-1.3	7,221	-0.02%