創意 (3443)-富邦-信義券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲35
漲幅
+2.62%
成交量
3,122張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	1290.00	0	1330.00	1335.00	0.1	3,049	0.00%
2024/05/10	3	1265.00	3	1270.00	1270.00	0	3,078	0.00%
2024/05/09	0.1	1277.27	0	0.00	1275.00	0.1	3,135	0.00%
2024/05/08	0	1320.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	2.1	1285.49	1.3	1306.10	1315.00	0.7	3,189	0.02%
2024/05/06	0	0.00	1	1300.55	1350.00	-1	3,172	-0.03%
2024/05/03	0	0.00	0.3	1345.16	1345.00	-0.3	3,205	-0.01%
2024/05/02	1	1380.00	1	1375.02	1375.00	0	3,279	0.00%
2024/04/30	0	1360.00	0	1360.00	1370.00	0	3,297	0.00%
2024/04/29	0	1350.00	0	1375.00	1360.00	0	3,352	0.00%
2024/04/26	2	1255.00	2.2	1252.28	1320.00	-0.2	3,332	-0.01%
2024/04/25	0.1	1185.00	0	0.00	1200.00	0.1	3,360	0.00%
2024/04/24	0.1	1150.00	0	1185.00	1190.00	0.1	3,371	0.00%
2024/04/23	0	0.00	0	1110.00	1125.00	0	3,365	0.00%
2024/04/22	1	1173.22	1	1125.00	1105.00	0	3,378	0.00%
2024/04/19	0.1	1150.00	0	0.00	1155.00	0.1	3,378	0.00%
2024/04/18	0.1	1215.79	0	1200.00	1215.00	0.1	3,372	0.00%
2024/04/16	0	1125.00	0.2	1190.00	1185.00	-0.2	3,487	-0.01%
2024/04/15	0.2	1179.66	0.1	1171.16	1160.00	0.1	3,447	0.00%
2024/04/12	0.3	1290.85	0	1255.00	1255.00	0.2	3,408	0.01%
2024/04/11	0	1325.00	0.1	1325.00	1325.00	-0.1	3,376	0.00%
2024/04/10	0	1334.05	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	1325.00	0.2	1330.00	1315.00	-0.2	3,391	-0.01%
2024/04/08	0.1	1325.62	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	0	1388.23	0	1390.00	1385.00	0	3,365	0.00%
2024/04/02	0.1	1379.00	0	1385.00	1375.00	0	3,355	0.00%
2024/04/01	0	0.00	1	1294.91	1295.00	-1	3,319	-0.03%
2024/03/29	0.1	1245.41	0	1275.00	1245.00	0.1	3,311	0.00%
2024/03/28	1.3	1232.32	1	1220.00	1220.00	0.3	3,300	0.01%
2024/03/27	1.1	1257.99	1	1240.00	1240.00	0.1	3,322	0.00%
2024/03/26	0.1	1275.00	0	0.00	1265.00	0.1	3,318	0.00%
2024/03/25	2.1	1324.16	2	1325.00	1295.00	0.1	3,327	0.00%
2024/03/22	0	1319.55	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	3.2	1323.37	3	1295.00	1300.00	0.2	3,351	0.01%
2024/03/20	3.2	1310.61	3	1320.00	1295.00	0.2	3,375	0.01%
2024/03/19	3.4	1336.55	3	1300.00	1320.00	0.4	3,431	0.01%
2024/03/18	0.1	1360.30	0	0.00	1355.00	0.1	3,441	0.00%
2024/03/15	1	1340.20	0	0.00	1340.00	1	3,481	0.03%
2024/03/14	0	1367.50	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	1.3	1365.36	1.1	1349.93	1330.00	0.1	3,638	0.00%
2024/03/12	0.2	1477.79	1.1	1461.36	1445.00	-0.9	3,635	-0.02%
2024/03/11	0	1495.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	2.1	1536.46	1	1540.00	1490.00	1.1	3,733	0.03%
2024/03/07	0	1513.50	0	1550.00	1550.00	0	3,734	0.00%
2024/03/06	0.1	1539.58	1	1535.00	1525.00	-0.9	3,714	-0.02%
2024/03/05	2.1	1574.29	2	1589.98	1565.00	0.1	3,728	0.00%
2024/03/04	0	1590.00	0	1590.00	1545.00	0	3,747	0.00%
2024/03/01	1	1585.00	2	1580.05	1580.00	-1	3,742	-0.03%
2024/02/29	2	1567.05	2	1535.09	1590.00	0	3,729	0.00%
2024/02/27	2	1460.09	3	1476.71	1470.00	-1	3,680	-0.03%
2024/02/26	1	1445.05	0	0.00	1445.00	1	3,694	0.03%
2024/02/23	0	1471.77	0.1	1465.00	1455.00	0	3,725	0.00%
2024/02/22	0	1495.00	0.3	1481.47	1465.00	-0.3	3,745	-0.01%
2024/02/21	0.1	1497.16	1.1	1488.73	1470.00	-1	3,736	-0.03%
2024/02/20	0.1	1551.91	0	1550.56	1560.00	0.1	3,737	0.00%
2024/02/19	1	1530.10	0.1	1534.95	1525.00	0.9	3,744	0.02%
2024/02/16	0.1	1500.83	1.4	1519.65	1520.00	-1.3	3,787	-0.04%
2024/02/15	3.1	1443.14	4	1447.50	1460.00	-0.9	3,758	-0.02%
2024/02/05	4.4	1450.60	0	1445.46	1435.00	4.4	3,725	0.12%
2024/02/02	13.1	1600.00	0	0.00	1590.00	13.1	3,664	0.36%
2024/02/01	3.2	1533.51	3	1550.00	1545.00	0.2	3,699	0.00%
2024/01/31	3.1	1574.34	3	1570.00	1545.00	0.1	3,683	0.00%
2024/01/30	14.1	1550.38	3	1545.00	1565.00	11.1	3,686	0.30%
2024/01/29	2	1555.25	2	1570.28	1560.00	0	3,669	0.00%
2024/01/26	6.1	1552.47	3.3	1559.26	1545.00	2.8	3,682	0.08%
2024/01/25	4.5	1615.58	23.3	1625.22	1555.00	-18.8	3,671	-0.51%
2024/01/24	1.6	1676.90	0	0.00	1660.00	1.6	3,599	0.04%
2024/01/23	2.1	1714.76	1	1765.00	1705.00	1.1	3,610	0.03%
2024/01/22	0	1725.00	0	0.00	1715.00	0	3,579	0.00%
2024/01/19	10.1	1675.16	0	0.00	1675.00	10.1	3,564	0.28%
2024/01/18	0	1735.00	0.1	1735.00	1725.00	-0.1	3,513	0.00%
2024/01/17	0.2	1712.50	0	0.00	1680.00	0.2	3,539	0.01%
2024/01/16	11.1	1736.53	0	0.00	1735.00	11.1	3,557	0.31%
2024/01/12	1	1845.00	1.2	1810.02	1810.00	-0.2	3,637	-0.01%
2024/01/11	1.3	1854.62	3	1850.04	1860.00	-1.7	3,666	-0.05%
2024/01/10	2.2	1787.96	3	1745.12	1790.00	-0.8	3,646	-0.02%
2024/01/08	0	1675.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	3	1660.00	3	1645.00	1655.00	0	3,744	0.00%
2024/01/04	1	1635.05	0	1640.00	1630.00	1	3,869	0.03%
2024/01/03	0	1675.00	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	0	1685.00	0	0.00	1670.00	0	3,956	0.00%
2023/12/28	2	1762.50	2	1740.00	1720.00	0	3,970	0.00%
2023/12/27	1	1745.03	1.2	1760.63	1760.00	-0.2	4,003	0.00%
2023/12/26	1	1765.00	1	1770.00	1765.00	0	4,021	0.00%
2023/12/25	3.2	1756.25	2	1745.00	1730.00	1.2	4,045	0.03%
2023/12/22	2	1720.00	2.2	1732.03	1750.00	-0.2	4,061	0.00%
2023/12/21	3.1	1694.76	3	1698.33	1695.00	0.1	4,043	0.00%
2023/12/20	0	1688.79	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	0	1720.00	0.1	1720.00	1705.00	-0.1	4,046	0.00%
2023/12/18	0	0.00	5	1750.00	1730.00	-5	4,053	-0.12%
2023/12/15	1.1	1779.55	0	1825.00	1765.00	1.1	4,057	0.03%
2023/12/14	6	1819.14	1.1	1806.52	1805.00	4.9	4,037	0.12%
2023/12/13	0	0.00	0.1	1823.12	1810.00	-0.1	3,988	0.00%
2023/12/12	0.1	1805.00	0	1815.00	1790.00	0.1	4,016	0.00%
2023/12/11	2	1845.00	1.6	1828.85	1825.00	0.4	4,011	0.01%
2023/12/08	2	1757.50	14.1	1757.22	1895.00	-12.1	3,964	-0.30%
2023/12/07	0	0.00	0	1687.27	1725.00	0	3,850	0.00%
2023/12/06	14	1696.40	5.2	1662.85	1680.00	8.9	3,823	0.23%
2023/12/05	2	1580.03	2	1597.50	1630.00	0	3,747	0.00%
2023/12/04	0	1625.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	0.1	1638.67	0	1645.00	1630.00	0	3,779	0.00%
2023/11/30	2	1642.54	2	1640.00	1650.00	0	3,777	0.00%
2023/11/29	0.1	1617.59	0	0.00	1625.00	0.1	3,771	0.00%
2023/11/28	1	1655.00	1	1655.00	1645.00	0	3,780	0.00%
2023/11/27	3	1650.00	3	1665.00	1610.00	0	3,790	0.00%
2023/11/24	3.1	1673.55	2	1690.03	1655.00	1.1	3,806	0.03%
2023/11/22	3	1774.93	4	1756.25	1785.00	-1	3,811	-0.03%
2023/11/21	1	1740.00	1.1	1762.73	1740.00	-0.1	3,822	0.00%
2023/11/20	2	1742.50	2.1	1725.18	1715.00	-0.1	3,880	0.00%
2023/11/17	3	1720.00	3.1	1707.08	1735.00	-0.1	3,988	0.00%
2023/11/16	1	1654.97	1	1680.00	1675.00	0	4,017	0.00%
2023/11/15	0	1690.00	0	0.00	1675.00	0	4,071	0.00%
2023/11/13	2.1	1700.95	2	1739.88	1700.00	0.1	4,139	0.00%
2023/11/10	1	1670.00	1.2	1700.09	1670.00	-0.2	4,131	0.00%
2023/11/09	3	1661.67	4	1680.00	1665.00	-1	4,138	-0.02%
2023/11/08	0	1565.00	1.2	1584.62	1620.00	-1.1	4,087	-0.03%
2023/11/07	0	1555.00	0.2	1560.00	1555.00	-0.2	4,075	0.00%
2023/11/06	2	1545.01	2	1555.03	1560.00	0	4,128	0.00%
2023/11/03	1	1510.00	1	1540.00	1525.00	0	4,176	0.00%
2023/11/02	1	1559.75	2	1532.50	1520.00	-1	4,222	-0.02%
2023/11/01	0	0.00	1	1480.00	1485.00	-1	4,230	-0.02%
2023/10/31	2	1450.00	0	0.00	1435.00	2	4,254	0.05%
2023/10/27	0	1480.00	1	1465.00	1480.00	-1	4,352	-0.02%
2023/10/26	1.1	1444.99	0	0.00	1425.00	1.1	4,303	0.03%
2023/10/25	1	1485.35	3	1510.00	1490.00	-2	4,292	-0.05%
2023/10/24	2	1450.00	0	0.00	1465.00	2	4,265	0.05%
2023/10/23	1.4	1472.89	0	0.00	1450.00	1.4	4,255	0.03%
2023/10/20	0.2	1589.69	1	1595.00	1590.00	-0.8	4,216	-0.02%
2023/10/19	2	1630.00	2	1660.00	1630.00	0	4,189	0.00%
2023/10/18	0	1635.00	0	0.00	1635.00	0	4,180	0.00%
2023/10/17	3	1710.00	3	1731.67	1685.00	0	4,137	0.00%
2023/10/16	1	1715.00	1	1715.01	1715.00	0	4,153	0.00%
2023/10/13	0	0.00	1	1655.04	1695.00	-1	4,154	-0.02%
2023/10/12	4	1653.87	4.7	1681.55	1695.00	-0.7	4,135	-0.02%
2023/10/11	0	0.00	11.1	1529.58	1575.00	-11.1	4,069	-0.27%
2023/10/06	0	0.00	0.3	1415.00	1435.00	-0.3	4,066	-0.01%
2023/10/04	0	1415.33	0	1430.00	1400.00	0	4,108	0.00%
2023/10/03	1	1430.00	1.2	1450.83	1430.00	-0.2	4,088	0.00%
2023/10/02	0	1425.00	2	1420.00	1410.00	-2	4,081	-0.05%
2023/09/28	1	1370.00	0	0.00	1365.00	1	4,075	0.02%
2023/09/27	1.3	1389.18	1	1360.00	1360.00	0.3	4,099	0.01%
2023/09/26	0	0.00	1	1420.00	1405.00	-1	4,097	-0.02%
2023/09/22	0	0.00	1	1375.00	1390.00	-1	4,098	-0.02%
2023/09/21	1	1325.00	0	0.00	1320.00	1	4,098	0.02%
2023/09/20	0	1362.73	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	0	1450.00	0	0.00	1425.00	0	4,127	0.00%
2023/09/18	0	0.00	0.1	1470.00	1440.00	-0.1	4,134	0.00%
2023/09/15	0	0.00	0	1470.00	1480.00	0	4,170	0.00%
2023/09/12	1	1405.00	1.2	1385.00	1385.00	-0.2	4,110	0.00%
2023/09/11	10.5	1360.77	0	0.00	1360.00	10.5	4,173	0.25%
2023/09/07	0.1	1378.39	0	0.00	1415.00	0.1	4,259	0.00%
2023/09/06	0	1450.00	0	1470.00	1450.00	0	4,250	0.00%
2023/09/04	0	1445.00	0	0.00	1445.00	0	4,323	0.00%
2023/09/01	0.1	1410.25	0	0.00	1405.00	0.1	4,332	0.00%
2023/08/31	0	0.00	10	1480.00	1460.00	-10	4,336	-0.23%
2023/08/30	1	1530.00	0	0.00	1485.00	1	4,326	0.02%
2023/08/29	2	1435.00	2	1457.54	1500.00	0	4,352	0.00%
2023/08/28	1	1405.00	1	1435.00	1430.00	0	4,341	0.00%
2023/08/25	0.1	1437.69	0	0.00	1430.00	0.1	4,452	0.00%
2023/08/24	1.1	1544.29	0.2	1513.33	1485.00	0.9	4,433	0.02%
2023/08/23	3	1453.36	3	1428.33	1465.00	0	4,424	0.00%
2023/08/22	0	0.00	0.1	1395.39	1370.00	-0.1	4,425	0.00%
2023/08/18	0.3	1346.67	0	1365.00	1345.00	0.3	4,420	0.01%
2023/08/17	0.2	1385.33	1	1370.00	1365.00	-0.9	4,415	-0.02%
2023/08/16	1	1315.00	0	1285.00	1285.00	1	4,393	0.02%
2023/08/15	0.2	1261.17	1	1255.00	1265.00	-0.9	4,466	-0.02%
2023/08/14	0.2	1275.00	0	0.00	1265.00	0.2	4,463	0.00%
2023/08/11	1	1265.10	0	0.00	1270.00	1	4,490	0.02%
2023/08/10	2.7	1250.44	0.3	1242.00	1250.00	2.4	4,529	0.05%
2023/08/09	0	1360.00	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	0.3	1348.65	0	0.00	1345.00	0.3	4,499	0.01%
2023/08/07	10.2	1410.37	3	1405.03	1405.00	7.1	4,462	0.16%
2023/08/04	4.1	1398.55	1	1400.00	1380.00	3.1	4,471	0.07%
2023/08/02	18.2	1443.05	18	1457.78	1405.00	0.2	4,461	0.01%
2023/08/01	0.1	1480.00	2.1	1506.43	1475.00	-2	4,414	-0.05%
2023/07/31	2.2	1635.00	0	0.00	1635.00	2.2	4,443	0.05%
2023/07/28	1.1	1813.87	1	1825.00	1815.00	0.1	4,541	0.00%
2023/07/27	2	1847.26	1	1825.00	1825.00	1	4,599	0.02%
2023/07/26	0.1	1840.18	0	0.00	1840.00	0.1	4,641	0.00%
2023/07/25	3	1918.68	4	1942.52	1885.00	-1	4,702	-0.02%
2023/07/24	3	1899.93	4.1	1894.97	1885.00	-1.1	4,724	-0.02%
2023/07/21	8	1891.23	7	1858.57	1905.00	1	4,778	0.02%
2023/07/20	1	1820.00	0	1830.00	1830.00	1	4,868	0.02%
2023/07/19	6	1881.81	6	1873.26	1850.00	0	4,859	0.00%
2023/07/18	2	1800.00	4	1808.75	1790.00	-2	4,850	-0.04%
2023/07/17	1	1854.46	1	1869.65	1795.00	0	4,842	0.00%
2023/07/14	3	1846.66	1	1800.94	1870.00	2	4,826	0.04%
2023/07/13	4	1738.75	11.1	1733.25	1750.00	-7.1	4,810	-0.15%
2023/07/12	5	1639.00	3	1640.00	1630.00	2	4,728	0.04%
2023/07/11	1	1599.57	0	0.00	1585.00	1	4,749	0.02%
2023/07/10	1	1615.00	1.1	1624.69	1615.00	-0.1	4,750	0.00%
2023/07/07	0	1615.00	1	1645.00	1600.00	-1	4,775	-0.02%
2023/07/06	3	1658.33	3	1646.67	1650.00	0	4,798	0.00%
2023/07/05	2.1	1626.70	3	1650.00	1635.00	-0.9	4,824	-0.02%
2023/07/04	1	1710.00	0	1695.71	1700.00	1	4,826	0.02%
2023/07/03	1	1635.00	2	1650.05	1670.00	-1	4,860	-0.02%
2023/06/30	2	1605.00	1	1614.89	1605.00	1	4,914	0.02%
2023/06/29	2.5	1596.00	2	1592.50	1600.00	0.5	4,975	0.01%
2023/06/28	5	1589.99	5	1604.90	1550.00	0	5,083	0.00%
2023/06/27	1	1579.89	1	1605.00	1560.00	0	5,115	0.00%
2023/06/26	1	1614.98	1	1625.00	1615.00	0	5,116	0.00%
2023/06/21	3	1630.08	3	1673.33	1625.00	0	5,171	0.00%
2023/06/20	1	1719.92	1	1675.00	1690.00	0	5,237	0.00%
2023/06/19	2	1700.00	1	1700.00	1700.00	1	5,267	0.02%
2023/06/16	3	1656.67	1	1655.00	1650.00	2	5,328	0.04%
2023/06/15	2	1700.00	4	1664.99	1645.00	-2	5,344	-0.04%
2023/06/14	3	1558.20	4	1520.27	1565.00	-1	5,390	-0.02%
2023/06/13	9.5	1524.21	9.3	1521.33	1545.00	0.2	5,427	0.00%
2023/06/12	1	1470.00	3.1	1444.95	1465.00	-2.1	5,431	-0.04%
2023/06/09	3	1431.68	1	1440.00	1405.00	2	5,444	0.04%
2023/06/08	3	1441.17	3	1454.90	1385.00	0	5,478	0.00%
2023/06/07	2	1470.00	1	1470.01	1465.00	1	5,482	0.02%
2023/06/06	3	1475.00	3	1456.74	1455.00	0	5,525	0.00%
2023/06/05	1.1	1449.09	1.1	1455.00	1440.00	0	5,570	0.00%
2023/06/02	2.2	1495.33	5	1548.00	1425.00	-2.8	5,613	-0.05%
2023/06/01	2.1	1531.62	2	1485.00	1535.00	0.1	5,680	0.00%
2023/05/31	3	1510.00	3	1493.33	1495.00	0	5,798	0.00%
2023/05/30	1.1	1498.64	2.1	1511.51	1490.00	-1	5,728	-0.02%
2023/05/29	14.1	1505.80	12.1	1497.86	1515.00	2.1	5,766	0.04%
2023/05/26	14.1	1438.27	12	1433.33	1435.00	2	5,783	0.04%
2023/05/25	6	1369.17	9.5	1373.13	1390.00	-3.5	5,721	-0.06%
2023/05/24	3	1243.50	3	1258.33	1265.00	0	5,684	0.00%
2023/05/23	1	1290.00	1.2	1290.83	1285.00	-0.2	5,731	0.00%
2023/05/22	4	1293.72	1.1	1309.20	1275.00	3	5,822	0.05%
2023/05/19	5.1	1230.00	3.4	1218.73	1280.00	1.6	5,888	0.03%
2023/05/18	6	1193.33	11	1191.35	1165.00	-5	5,967	-0.08%
2023/05/17	2	1160.00	2	1145.00	1165.00	0	6,047	0.00%
2023/05/16	1	1159.75	0	0.00	1130.00	1	6,119	0.02%
2023/05/15	1	1150.00	2	1152.50	1130.00	-1	6,150	-0.02%
2023/05/12	5	1157.05	1	1145.39	1170.00	4	6,256	0.06%
2023/05/11	0	0.00	1	1115.00	1105.00	-1	6,376	-0.02%
2023/05/10	2	1134.94	3	1115.00	1130.00	-1	6,464	-0.01%
2023/05/09	2	1137.49	1.1	1140.00	1140.00	1	6,503	0.01%
2023/05/08	5	1156.96	1	1145.00	1125.00	4	6,559	0.06%
2023/05/05	1	1110.00	2	1129.99	1140.00	-1	6,623	-0.02%
2023/05/04	0	0.00	1	1120.00	1105.00	-1	6,676	-0.01%
2023/05/03	0	1097.50	0.1	1095.00	1080.00	0	6,633	0.00%
2023/05/02	1	1040.00	5	1070.20	1095.00	-4	6,607	-0.06%
2023/04/28	5	998.00	3	993.00	996.00	2	6,628	0.03%
2023/04/27	1	970.00	1	961.00	970.00	0	6,611	0.00%
2023/04/26	3	947.33	2.1	951.43	957.00	0.9	6,598	0.01%
2023/04/25	0.1	944.88	1	970.00	933.00	-0.9	6,626	-0.01%
2023/04/24	1	1020.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	1	1045.00	1	1015.00	1015.00	0	6,625	0.00%
2023/04/20	4	1046.25	4	1051.29	1050.00	0	6,649	0.00%
2023/04/19	3	1030.00	3	1045.00	1030.00	0	6,737	0.00%
2023/04/18	0.1	1037.10	0	0.00	1025.00	0.1	6,847	0.00%
2023/04/17	0.1	1080.87	0	0.00	1070.00	0.1	6,910	0.00%
2023/04/14	3	1080.03	2	1072.50	1085.00	1	6,975	0.01%
2023/04/13	0.1	1040.00	0	0.00	1030.00	0.1	6,998	0.00%
2023/04/12	1	1055.00	1	1070.00	1070.00	0	7,067	0.00%
2023/04/11	1	1080.00	1	1070.00	1070.00	0	7,105	0.00%
2023/04/10	2.1	1102.52	4	1103.75	1100.00	-1.9	7,221	-0.03%