創意 (3443)-富邦-頭份券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲35
漲幅
+2.62%
成交量
3,122張
產業
上市半導體類股▲1.00%
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	1330.00	1	1330.00	1335.00	0	3,049	0.00%
2024/05/10	1	1274.93	1	1260.00	1270.00	0	3,078	0.00%
2024/05/09	2	1289.83	0	0.00	1275.00	2	3,135	0.06%
2024/05/08	0	1320.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	2	1302.32	3	1300.00	1315.00	-1	3,189	-0.03%
2024/05/06	3	1308.33	1	1315.00	1350.00	2	3,172	0.06%
2024/05/03	4	1371.22	3	1355.10	1345.00	1	3,205	0.03%
2024/05/02	6	1382.50	3.1	1371.63	1375.00	2.9	3,279	0.09%
2024/04/30	0	0.00	2	1362.49	1370.00	-2	3,297	-0.06%
2024/04/29	4	1353.75	4	1381.14	1360.00	0	3,352	0.00%
2024/04/26	2	1255.00	5.1	1293.24	1320.00	-3.1	3,332	-0.09%
2024/04/25	2.1	1168.99	2	1190.00	1200.00	0.1	3,360	0.00%
2024/04/24	1	1150.00	1.1	1185.33	1190.00	-0.1	3,371	0.00%
2024/04/23	1	1129.71	0	0.00	1125.00	1	3,365	0.03%
2024/04/22	1.1	1105.78	1	1095.50	1105.00	0.1	3,378	0.00%
2024/04/19	3.2	1176.79	4.2	1135.95	1155.00	-1	3,378	-0.03%
2024/04/18	1	1224.66	1	1170.00	1215.00	0	3,372	0.00%
2024/04/17	0	0.00	0	1200.00	1200.00	0	3,447	0.00%
2024/04/16	0.3	1191.22	0	1170.00	1185.00	0.3	3,487	0.01%
2024/04/15	2.1	1211.89	1	1160.00	1160.00	1.1	3,447	0.03%
2024/04/12	1.1	1296.43	1	1335.00	1255.00	0.1	3,408	0.00%
2024/04/11	1	1315.00	1	1325.00	1325.00	0	3,376	0.00%
2024/04/10	1	1320.00	1	1345.00	1320.00	0	3,377	0.00%
2024/04/09	1	1340.00	2.1	1339.05	1315.00	-1.1	3,391	-0.03%
2024/04/08	2.2	1319.52	0	0.00	1300.00	2.2	3,398	0.06%
2024/04/03	2.1	1385.02	0.1	1392.22	1385.00	2	3,365	0.06%
2024/04/02	1.1	1379.50	8.1	1368.20	1375.00	-7	3,355	-0.21%
2024/04/01	1.1	1252.32	2.1	1283.33	1295.00	-1	3,319	-0.03%
2024/03/29	2	1252.46	1	1230.00	1245.00	1	3,311	0.03%
2024/03/28	5	1234.00	2	1235.00	1220.00	3	3,300	0.09%
2024/03/27	2.1	1249.30	2	1255.00	1240.00	0.1	3,322	0.00%
2024/03/26	0.1	1274.20	0	1305.00	1265.00	0.1	3,318	0.00%
2024/03/25	1	1319.94	1	1300.00	1295.00	0	3,327	0.00%
2024/03/22	5	1320.00	1	1320.00	1320.00	4	3,343	0.12%
2024/03/21	0.1	1302.78	0	1310.00	1300.00	0.1	3,351	0.00%
2024/03/20	1	1329.94	1	1295.00	1295.00	0	3,375	0.00%
2024/03/19	4.1	1311.19	4	1313.75	1320.00	0.1	3,431	0.00%
2024/03/18	2	1359.99	2.1	1355.54	1355.00	-0.1	3,441	0.00%
2024/03/15	0	0.00	2	1377.50	1340.00	-2	3,481	-0.06%
2024/03/14	0	1360.53	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	3.4	1398.17	2.1	1368.87	1330.00	1.4	3,638	0.04%
2024/03/12	4.2	1463.67	2	1447.50	1445.00	2.2	3,635	0.06%
2024/03/11	0	0.00	0.1	1495.00	1475.00	-0.1	3,718	0.00%
2024/03/08	3	1540.00	2.2	1493.27	1490.00	0.8	3,733	0.02%
2024/03/07	1	1545.00	2.2	1524.55	1550.00	-1.2	3,734	-0.03%
2024/03/06	2.1	1546.75	1	1525.00	1525.00	1.1	3,714	0.03%
2024/03/05	1	1569.99	0	1570.00	1565.00	1	3,728	0.03%
2024/03/04	4	1596.25	4.1	1544.10	1545.00	-0.1	3,747	0.00%
2024/03/01	1	1599.68	1.2	1580.65	1580.00	-0.1	3,742	0.00%
2024/02/29	1.2	1488.91	4.2	1557.08	1590.00	-3	3,729	-0.08%
2024/02/27	1	1460.93	1.1	1499.33	1470.00	0	3,680	0.00%
2024/02/26	0.2	1445.11	0	0.00	1445.00	0.2	3,694	0.01%
2024/02/23	1.2	1483.29	1.2	1453.39	1455.00	0.1	3,725	0.00%
2024/02/22	3.1	1499.68	3	1470.00	1465.00	0.1	3,745	0.00%
2024/02/21	5.3	1500.81	2.1	1476.42	1470.00	3.2	3,736	0.09%
2024/02/20	1	1559.85	3.1	1556.54	1560.00	-2.1	3,737	-0.05%
2024/02/19	3	1520.02	5	1528.00	1525.00	-2	3,744	-0.05%
2024/02/16	0.2	1504.12	0.1	1520.00	1520.00	0.1	3,787	0.00%
2024/02/15	5.1	1453.71	3.2	1447.81	1460.00	2	3,758	0.05%
2024/02/05	2.6	1440.15	0.1	1440.00	1435.00	2.5	3,725	0.07%
2024/02/02	1	1570.35	2	1585.08	1590.00	-1	3,664	-0.03%
2024/02/01	1	1524.76	0	0.00	1545.00	1	3,699	0.03%
2024/01/31	0	1555.65	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	0.3	1561.53	0	0.00	1565.00	0.3	3,686	0.01%
2024/01/29	1.1	1561.30	2	1550.00	1560.00	-0.9	3,669	-0.03%
2024/01/26	1.1	1541.00	0	0.00	1545.00	1.1	3,682	0.03%
2024/01/25	5.5	1582.89	6	1616.67	1555.00	-0.5	3,671	-0.01%
2024/01/24	3.2	1684.62	1	1660.58	1660.00	2.2	3,599	0.06%
2024/01/23	5	1723.13	0	0.00	1705.00	5	3,610	0.14%
2024/01/22	2.4	1703.60	3	1730.00	1715.00	-0.6	3,579	-0.02%
2024/01/19	5.2	1722.39	2.1	1680.32	1675.00	3.1	3,564	0.09%
2024/01/18	3	1706.67	1.1	1730.95	1725.00	1.9	3,513	0.05%
2024/01/17	0	1698.15	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	1	1730.25	1	1765.00	1735.00	0	3,557	0.00%
2024/01/15	10	1768.00	2	1760.15	1760.00	8	3,620	0.22%
2024/01/12	0	0.00	0.1	1828.85	1810.00	-0.1	3,637	0.00%
2024/01/11	2	1847.50	2.2	1858.88	1860.00	-0.2	3,666	0.00%
2024/01/10	0	1735.00	0	0.00	1790.00	0	3,646	0.00%
2024/01/09	1	1695.00	1	1709.80	1690.00	0	3,656	0.00%
2024/01/05	0	1655.00	0	1655.00	1655.00	0	3,744	0.00%
2024/01/04	1	1635.05	1.1	1645.00	1630.00	0	3,869	0.00%
2024/01/03	1	1640.09	1	1655.00	1640.00	0	3,965	0.00%
2024/01/02	0	1685.00	0	0.00	1670.00	0	3,956	0.00%
2023/12/29	0	1731.00	0	1730.00	1740.00	0	3,939	0.00%
2023/12/28	0	0.00	0	1735.00	1720.00	0	3,970	0.00%
2023/12/27	1	1755.00	1	1770.00	1760.00	0	4,003	0.00%
2023/12/26	2	1760.00	2	1752.50	1765.00	0	4,021	0.00%
2023/12/25	3	1741.68	2	1735.00	1730.00	1	4,045	0.02%
2023/12/22	1.1	1736.71	2	1750.00	1750.00	-0.9	4,061	-0.02%
2023/12/21	4	1693.73	4	1676.25	1695.00	0	4,043	0.00%
2023/12/20	0	1686.67	0	1705.00	1685.00	0	4,038	0.00%
2023/12/19	3.1	1720.06	3	1726.67	1705.00	0.1	4,046	0.00%
2023/12/14	1	1804.65	0.1	1803.33	1805.00	0.9	4,037	0.02%
2023/12/13	0.1	1830.48	0	1824.29	1810.00	0.1	3,988	0.00%
2023/12/12	1	1840.00	1	1790.00	1790.00	0	4,016	0.00%
2023/12/11	9	1836.58	7.1	1847.06	1825.00	2	4,011	0.05%
2023/12/08	3.1	1836.33	14.2	1819.23	1895.00	-11	3,964	-0.28%
2023/12/07	3	1706.61	8	1709.99	1725.00	-5	3,850	-0.13%
2023/12/06	5	1687.97	6	1656.67	1680.00	-1	3,823	-0.03%
2023/12/05	3.1	1583.38	3	1600.12	1630.00	0.1	3,747	0.00%
2023/12/04	1	1639.70	1	1655.00	1595.00	0	3,784	0.00%
2023/12/01	1	1635.00	1	1645.00	1630.00	0	3,779	0.00%
2023/11/30	3	1630.00	3	1636.71	1650.00	0	3,777	0.00%
2023/11/29	1	1610.00	1	1615.00	1625.00	0	3,771	0.00%
2023/11/28	1.1	1637.66	1	1640.00	1645.00	0.1	3,780	0.00%
2023/11/27	4	1649.98	2	1657.50	1610.00	2	3,790	0.05%
2023/11/24	4.1	1675.00	3	1686.67	1655.00	1.1	3,806	0.03%
2023/11/22	4	1782.50	9	1772.78	1785.00	-5	3,811	-0.13%
2023/11/21	2	1750.00	1	1755.00	1740.00	1	3,822	0.03%
2023/11/17	5	1706.00	6	1706.71	1735.00	-1	3,988	-0.03%
2023/11/16	3	1671.75	3	1678.33	1675.00	0	4,017	0.00%
2023/11/15	5	1683.99	5.1	1694.57	1675.00	-0.1	4,071	0.00%
2023/11/14	6	1722.50	6	1726.67	1735.00	0	4,071	0.00%
2023/11/13	14	1708.21	15.2	1713.36	1700.00	-1.2	4,139	-0.03%
2023/11/10	3	1670.00	3	1685.00	1670.00	0	4,131	0.00%
2023/11/09	1	1685.00	2.1	1644.05	1665.00	-1.1	4,138	-0.03%
2023/11/08	2	1600.05	1	1610.00	1620.00	1	4,087	0.02%
2023/11/07	1.3	1535.38	3	1530.00	1555.00	-1.7	4,075	-0.04%
2023/11/06	1.1	1546.27	1	1555.00	1560.00	0.1	4,128	0.00%
2023/11/02	0	0.00	1	1535.00	1520.00	-1	4,222	-0.02%
2023/11/01	1	1495.00	2	1465.00	1485.00	-1	4,230	-0.02%
2023/10/31	3	1478.33	1	1490.00	1435.00	2	4,254	0.05%
2023/10/30	3	1493.33	2	1500.00	1500.00	1	4,333	0.02%
2023/10/27	4	1466.25	3.1	1464.91	1480.00	0.9	4,352	0.02%
2023/10/26	1.1	1448.94	4	1447.50	1425.00	-2.9	4,303	-0.07%
2023/10/25	5	1505.00	3	1516.67	1490.00	2	4,292	0.05%
2023/10/24	1.1	1455.14	2	1452.50	1465.00	-0.9	4,265	-0.02%
2023/10/23	4.1	1495.02	2	1527.50	1450.00	2.1	4,255	0.05%
2023/10/20	4	1615.00	2	1625.00	1590.00	2	4,216	0.05%
2023/10/19	3	1638.33	2	1630.15	1630.00	1	4,189	0.02%
2023/10/18	1	1670.00	1	1673.84	1635.00	0	4,180	0.00%
2023/10/17	3	1741.56	3	1729.98	1685.00	0	4,137	0.00%
2023/10/16	4	1705.00	4	1680.00	1715.00	0	4,153	0.00%
2023/10/13	9	1689.44	8.1	1679.07	1695.00	0.9	4,154	0.02%
2023/10/12	1	1665.38	2.2	1658.21	1695.00	-1.1	4,135	-0.03%
2023/10/11	3	1538.46	7.1	1535.23	1575.00	-4	4,069	-0.10%
2023/10/04	1	1405.00	0.1	1425.00	1400.00	1	4,108	0.02%
2023/10/03	1	1430.00	4	1442.50	1430.00	-3	4,088	-0.07%
2023/10/02	3.1	1406.88	4	1422.50	1410.00	-0.9	4,081	-0.02%
2023/09/28	4	1381.25	3	1406.67	1365.00	1	4,075	0.02%
2023/09/27	2	1367.50	1	1390.00	1360.00	1	4,099	0.02%
2023/09/26	1	1405.00	1	1395.00	1405.00	0	4,097	0.00%
2023/09/25	2	1412.50	1	1410.00	1410.00	1	4,102	0.02%
2023/09/22	0	0.00	1	1379.80	1390.00	-1	4,098	-0.02%
2023/09/20	2	1384.90	1	1415.00	1360.00	1	4,117	0.02%
2023/09/19	1	1425.39	0	0.00	1425.00	1	4,127	0.02%
2023/09/15	0	1475.00	3	1506.53	1480.00	-3	4,170	-0.07%
2023/09/14	0	1470.00	1	1474.90	1470.00	-1	4,130	-0.02%
2023/09/13	6	1469.15	8	1441.88	1460.00	-2	4,127	-0.05%
2023/09/12	4	1386.31	3.1	1389.23	1385.00	0.9	4,110	0.02%
2023/09/11	2	1370.00	2	1380.00	1360.00	0	4,173	0.00%
2023/09/08	5.1	1397.99	4.2	1404.75	1395.00	0.9	4,198	0.02%
2023/09/07	5.3	1402.99	5	1411.98	1415.00	0.3	4,259	0.01%
2023/09/06	4	1450.00	3	1453.34	1450.00	1	4,250	0.02%
2023/09/05	3	1436.66	3	1441.66	1440.00	0	4,269	0.00%
2023/09/04	6	1422.50	6	1415.00	1445.00	0	4,323	0.00%
2023/09/01	3	1438.36	1	1425.00	1405.00	2	4,332	0.05%
2023/08/31	6	1469.17	6	1474.17	1460.00	0	4,336	0.00%
2023/08/30	5	1512.00	5	1518.00	1485.00	0	4,326	0.00%
2023/08/29	1	1410.00	3	1448.29	1500.00	-2	4,352	-0.05%
2023/08/28	1	1414.75	0	0.00	1430.00	1	4,341	0.02%
2023/08/25	2	1442.50	2	1447.53	1430.00	0	4,452	0.00%
2023/08/24	5	1522.99	6	1534.98	1485.00	-1	4,433	-0.02%
2023/08/23	4	1444.75	4.2	1428.77	1465.00	-0.2	4,424	0.00%
2023/08/22	6	1379.98	5	1378.09	1370.00	1	4,425	0.02%
2023/08/21	3	1381.67	3.1	1384.84	1340.00	-0.1	4,468	0.00%
2023/08/18	3	1358.25	2	1372.22	1345.00	1	4,420	0.02%
2023/08/17	2	1345.37	2.1	1332.48	1365.00	-0.1	4,415	0.00%
2023/08/16	1	1304.70	1	1310.00	1285.00	0	4,393	0.00%
2023/08/15	3.1	1286.52	2	1255.00	1265.00	1.1	4,466	0.02%
2023/08/14	3.1	1278.37	3	1281.67	1265.00	0.1	4,463	0.00%
2023/08/11	3	1281.67	2	1270.00	1270.00	1	4,490	0.02%
2023/08/10	3.2	1283.81	11	1253.64	1250.00	-7.8	4,529	-0.17%
2023/08/09	5	1385.94	3	1370.00	1340.00	2	4,485	0.05%
2023/08/08	2	1325.38	6	1327.50	1345.00	-4	4,499	-0.09%
2023/08/07	0	1420.71	0	1415.00	1405.00	0	4,462	0.00%
2023/08/04	0	1409.57	0	1384.12	1380.00	0	4,471	0.00%
2023/08/02	5	1416.24	5	1411.14	1405.00	0	4,461	0.00%
2023/08/01	7.1	1484.53	0	0.00	1475.00	7.1	4,414	0.16%
2023/07/31	1.1	1635.00	0	1635.00	1635.00	1	4,443	0.02%
2023/07/28	1	1790.00	1	1825.00	1815.00	0	4,541	0.00%
2023/07/27	14	1845.71	6	1809.19	1825.00	8	4,599	0.17%
2023/07/26	2.1	1883.52	2	1922.10	1840.00	0.1	4,641	0.00%
2023/07/25	3	1951.41	2	1970.22	1885.00	1	4,702	0.02%
2023/07/24	3	1903.33	3	1885.03	1885.00	0	4,724	0.00%
2023/07/21	2	1865.00	2	1862.50	1905.00	0	4,778	0.00%
2023/07/20	1	1830.01	1	1839.80	1830.00	0	4,868	0.00%
2023/07/19	3	1881.67	5	1853.00	1850.00	-2	4,859	-0.04%
2023/07/18	3	1805.02	2.1	1856.83	1790.00	1	4,850	0.02%
2023/07/17	3	1830.00	0	1800.00	1795.00	3	4,842	0.06%
2023/07/14	8.1	1827.45	8	1807.47	1870.00	0	4,826	0.00%
2023/07/13	2	1789.70	3.1	1730.18	1750.00	-1.1	4,810	-0.02%
2023/07/12	1.2	1637.00	8	1647.50	1630.00	-6.9	4,728	-0.14%
2023/07/11	8	1596.24	2	1605.00	1585.00	6	4,749	0.13%
2023/07/10	1	1625.00	1	1630.00	1615.00	0	4,750	0.00%
2023/07/07	5	1634.00	3	1630.00	1600.00	2	4,775	0.04%
2023/07/06	0	0.00	1	1645.00	1650.00	-1	4,798	-0.02%
2023/07/05	2	1649.97	2	1640.10	1635.00	0	4,824	0.00%
2023/07/04	3	1688.33	2	1687.50	1700.00	1	4,826	0.02%
2023/07/03	0	0.00	1	1650.00	1670.00	-1	4,860	-0.02%
2023/06/30	2	1597.50	2	1615.00	1605.00	0	4,914	0.00%
2023/06/29	1	1590.00	1	1585.00	1600.00	0	4,975	0.00%
2023/06/28	2.1	1580.48	1	1545.00	1550.00	1.1	5,083	0.02%
2023/06/27	2	1607.49	2	1590.00	1560.00	0	5,115	0.00%
2023/06/26	2	1612.61	2	1622.50	1615.00	0	5,116	0.00%
2023/06/21	2	1640.00	2	1674.81	1625.00	0	5,171	0.00%
2023/06/20	1	1675.39	1	1685.02	1690.00	0	5,237	0.00%
2023/06/19	3	1668.41	3	1676.67	1700.00	0	5,267	0.00%
2023/06/16	1	1655.00	1	1670.00	1650.00	0	5,328	0.00%
2023/06/15	3	1641.67	4	1658.75	1645.00	-1	5,344	-0.02%
2023/06/14	3.1	1545.65	4	1545.04	1565.00	-0.9	5,390	-0.02%
2023/06/13	3	1545.02	5	1540.00	1545.00	-2	5,427	-0.04%
2023/06/12	1	1465.00	2	1465.00	1465.00	-1	5,431	-0.02%
2023/06/09	3	1415.18	2.1	1437.63	1405.00	0.9	5,444	0.02%
2023/06/08	3	1371.67	0	0.00	1385.00	3	5,478	0.05%
2023/06/07	1	1445.00	1	1460.00	1465.00	0	5,482	0.00%
2023/06/06	0.1	1455.00	0	0.00	1455.00	0.1	5,525	0.00%
2023/06/05	0	1450.00	5	1465.00	1440.00	-5	5,570	-0.09%
2023/06/02	10	1477.52	3	1471.67	1425.00	7	5,613	0.12%
2023/06/01	0	1535.00	2	1522.44	1535.00	-2	5,680	-0.04%
2023/05/31	2	1507.43	0.5	1495.00	1495.00	1.5	5,798	0.03%
2023/05/30	2	1510.00	4	1495.00	1490.00	-2	5,728	-0.03%
2023/05/29	4	1513.75	3	1480.00	1515.00	1	5,766	0.02%
2023/05/26	5.1	1425.11	4	1431.25	1435.00	1.1	5,783	0.02%
2023/05/25	5.3	1379.62	8	1378.78	1390.00	-2.7	5,721	-0.05%
2023/05/24	0	1237.27	0	0.00	1265.00	0	5,684	0.00%
2023/05/22	2.1	1284.75	2	1282.38	1275.00	0.1	5,822	0.00%
2023/05/19	3	1225.00	4	1218.75	1280.00	-1	5,888	-0.02%
2023/05/18	6	1170.00	6	1180.78	1165.00	0	5,967	0.00%
2023/05/17	3	1163.33	3	1151.67	1165.00	0	6,047	0.00%
2023/05/16	6	1161.67	5	1130.00	1130.00	1	6,119	0.02%
2023/05/15	1	1160.00	0	0.00	1130.00	1	6,150	0.02%
2023/05/12	2	1140.00	5	1129.02	1170.00	-3	6,256	-0.05%
2023/05/11	10	1113.00	14	1125.00	1105.00	-4	6,376	-0.06%
2023/05/10	7	1127.14	5	1121.00	1130.00	2	6,464	0.03%
2023/05/08	6	1143.33	2	1157.47	1125.00	4	6,559	0.06%
2023/05/05	20	1130.75	21	1121.91	1140.00	-1	6,623	-0.02%
2023/05/04	1	1124.90	2	1117.47	1105.00	-1	6,676	-0.01%
2023/05/03	7	1091.43	8	1096.25	1080.00	-1	6,633	-0.02%
2023/05/02	2	1085.00	3	1053.33	1095.00	-1	6,607	-0.02%
2023/04/28	8	997.63	6	995.83	996.00	2	6,628	0.03%
2023/04/27	6	966.50	7	955.43	970.00	-1	6,611	-0.02%
2023/04/26	2	948.00	6	949.33	957.00	-4	6,598	-0.06%
2023/04/25	6	946.83	3.1	943.77	933.00	3	6,626	0.04%
2023/04/24	5	1016.00	1	1015.00	1020.00	4	6,556	0.06%
2023/04/21	11	1022.28	13	1037.31	1015.00	-2	6,625	-0.03%
2023/04/20	5	1045.00	9	1048.89	1050.00	-4	6,649	-0.06%
2023/04/19	6	1030.00	6	1032.50	1030.00	0	6,737	0.00%
2023/04/18	7	1042.86	5	1045.00	1025.00	2	6,847	0.03%
2023/04/17	8	1081.88	7	1070.71	1070.00	1	6,910	0.01%
2023/04/14	5	1078.01	4	1077.42	1085.00	1	6,975	0.01%
2023/04/13	1	1040.00	0	0.00	1030.00	1	6,998	0.01%
2023/04/12	1	1070.00	1	1055.00	1070.00	0	7,067	0.00%
2023/04/11	11	1096.36	10	1084.00	1070.00	1	7,105	0.01%
2023/04/10	10	1095.00	11.1	1100.00	1100.00	-1.1	7,221	-0.02%