創意 (3443)-富邦-北高雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1270
漲跌
▼5
漲幅
-0.39%
成交量
1,540張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	1275.00	3	1283.33	1275.00	-1	3,135	-0.03%
2024/05/08	0	0.00	0	1324.55	1315.00	0	3,147	0.00%
2024/05/07	0.1	1307.48	0	1312.86	1315.00	0.1	3,189	0.00%
2024/05/06	3	1319.99	2.2	1361.01	1350.00	0.8	3,172	0.03%
2024/05/03	4	1378.60	3	1345.00	1345.00	1	3,205	0.03%
2024/05/02	0	0.00	1	1365.44	1375.00	-1	3,279	-0.03%
2024/04/30	0	1350.00	1	1360.00	1370.00	-1	3,297	-0.03%
2024/04/29	4	1362.49	5	1370.08	1360.00	-1	3,352	-0.03%
2024/04/26	1	1260.15	2	1300.21	1320.00	-1	3,332	-0.03%
2024/04/25	4	1173.76	6.1	1184.32	1200.00	-2.1	3,360	-0.06%
2024/04/24	1	1150.44	2.1	1170.30	1190.00	-1.1	3,371	-0.03%
2024/04/23	3	1116.67	3.1	1123.36	1125.00	-0.1	3,365	0.00%
2024/04/22	4.2	1124.68	3	1143.33	1105.00	1.2	3,378	0.03%
2024/04/19	4.3	1164.47	4	1152.50	1155.00	0.3	3,378	0.01%
2024/04/18	4	1210.00	4.1	1210.19	1215.00	-0.1	3,372	0.00%
2024/04/17	3.1	1193.27	3	1195.00	1200.00	0.1	3,447	0.00%
2024/04/16	12	1155.00	13	1181.17	1185.00	-1	3,487	-0.03%
2024/04/15	2	1202.50	1	1194.98	1160.00	1	3,447	0.03%
2024/04/12	3.1	1269.65	1	1255.00	1255.00	2.1	3,408	0.06%
2024/04/11	1	1310.00	2.3	1324.37	1325.00	-1.3	3,376	-0.04%
2024/04/10	1	1320.00	2	1320.00	1320.00	-1	3,377	-0.03%
2024/04/09	2	1335.00	2	1337.49	1315.00	0	3,391	0.00%
2024/04/08	5	1309.00	1	1305.00	1300.00	4	3,398	0.12%
2024/04/03	6	1388.31	5	1386.00	1385.00	1	3,365	0.03%
2024/04/02	2	1365.25	3.2	1362.45	1375.00	-1.2	3,355	-0.04%
2024/04/01	2	1277.60	7.1	1285.11	1295.00	-5.1	3,319	-0.15%
2024/03/29	7	1245.04	8	1250.63	1245.00	-1	3,311	-0.03%
2024/03/28	5	1230.00	5.1	1230.88	1220.00	-0.1	3,300	0.00%
2024/03/27	6.1	1236.85	4	1235.00	1240.00	2.1	3,322	0.06%
2024/03/26	1	1289.90	1	1314.02	1265.00	0	3,318	0.00%
2024/03/25	5	1305.01	2	1295.09	1295.00	3	3,327	0.09%
2024/03/22	3	1315.00	3	1315.15	1320.00	0	3,343	0.00%
2024/03/21	4	1300.00	3	1303.33	1300.00	1	3,351	0.03%
2024/03/20	1.1	1334.36	1	1295.20	1295.00	0	3,375	0.00%
2024/03/19	3.1	1327.76	4	1318.75	1320.00	-0.9	3,431	-0.03%
2024/03/18	2	1355.00	2	1362.50	1355.00	0	3,441	0.00%
2024/03/15	8.1	1370.50	7.1	1402.84	1340.00	1	3,481	0.03%
2024/03/14	2	1347.59	1.1	1346.67	1340.00	1	3,549	0.03%
2024/03/13	3.2	1354.18	0.1	1410.00	1330.00	3.1	3,638	0.09%
2024/03/12	2	1452.60	1.2	1468.75	1445.00	0.8	3,635	0.02%
2024/03/11	1	1475.00	1	1520.00	1475.00	0	3,718	0.00%
2024/03/08	3	1516.83	1	1500.12	1490.00	2	3,733	0.05%
2024/03/07	1	1480.00	1	1545.00	1550.00	0	3,734	0.00%
2024/03/06	0	1530.00	1	1525.00	1525.00	-1	3,714	-0.03%
2024/03/05	2.2	1564.90	1.2	1570.00	1565.00	1	3,728	0.03%
2024/03/04	3.1	1545.49	1.2	1545.83	1545.00	1.9	3,747	0.05%
2024/03/01	1.2	1569.35	1.2	1575.80	1580.00	0	3,742	0.00%
2024/02/29	1	1520.00	8.3	1554.08	1590.00	-7.3	3,729	-0.19%
2024/02/27	0.2	1499.41	0	1483.75	1470.00	0.2	3,680	0.00%
2024/02/26	1	1445.00	0	0.00	1445.00	1	3,694	0.03%
2024/02/23	0	0.00	1	1475.00	1455.00	-1	3,725	-0.03%
2024/02/22	0.1	1480.00	1	1495.00	1465.00	-1	3,745	-0.03%
2024/02/21	2.1	1495.51	2	1530.00	1470.00	0.1	3,736	0.00%
2024/02/20	0	1560.00	0.1	1552.86	1560.00	-0.1	3,737	0.00%
2024/02/19	2	1525.03	2.1	1530.00	1525.00	0	3,744	0.00%
2024/02/16	6	1516.66	7.1	1494.03	1520.00	-1.1	3,787	-0.03%
2024/02/15	4.1	1425.54	5.1	1444.28	1460.00	-1	3,758	-0.03%
2024/02/05	9.4	1445.67	5	1463.10	1435.00	4.3	3,725	0.12%
2024/02/02	2.1	1587.42	1.5	1582.96	1590.00	0.6	3,664	0.02%
2024/02/01	4.2	1526.32	4.2	1540.97	1545.00	0.1	3,699	0.00%
2024/01/31	2	1545.10	1.1	1575.18	1545.00	0.9	3,683	0.02%
2024/01/30	2.1	1562.44	0.5	1589.71	1565.00	1.6	3,686	0.04%
2024/01/29	1.5	1565.00	2.1	1589.88	1560.00	-0.5	3,669	-0.01%
2024/01/26	1.1	1537.28	0	1560.00	1545.00	1.1	3,682	0.03%
2024/01/25	12.5	1594.81	3	1588.33	1555.00	9.5	3,671	0.26%
2024/01/24	3.2	1667.23	1	1705.00	1660.00	2.2	3,599	0.06%
2024/01/23	4.1	1735.93	2	1740.08	1705.00	2.1	3,610	0.06%
2024/01/22	1	1729.90	2.1	1718.84	1715.00	-1.1	3,579	-0.03%
2024/01/19	2.2	1673.05	0	0.00	1675.00	2.2	3,564	0.06%
2024/01/17	2.1	1728.13	3	1721.67	1680.00	-0.9	3,539	-0.02%
2024/01/16	4.1	1756.02	0	1755.00	1735.00	4	3,557	0.11%
2024/01/15	0.1	1765.00	0	0.00	1760.00	0.1	3,620	0.00%
2024/01/12	2.1	1817.32	1.1	1819.49	1810.00	1	3,637	0.03%
2024/01/11	3	1820.10	7.2	1838.89	1860.00	-4.2	3,666	-0.11%
2024/01/10	1	1730.50	8.2	1740.96	1790.00	-7.2	3,646	-0.20%
2024/01/09	1	1690.05	1	1704.33	1690.00	0	3,656	0.00%
2024/01/05	0	0.00	1	1665.00	1655.00	-1	3,744	-0.03%
2024/01/04	5	1635.00	2	1630.00	1630.00	3	3,869	0.08%
2024/01/03	4.1	1659.78	1	1670.00	1640.00	3.1	3,965	0.08%
2024/01/02	3.1	1688.43	1	1690.00	1670.00	2.1	3,956	0.05%
2023/12/29	3	1736.63	2	1722.50	1740.00	1	3,939	0.03%
2023/12/28	1.1	1763.81	1	1770.00	1720.00	0.1	3,970	0.00%
2023/12/27	2	1747.50	1	1770.00	1760.00	1	4,003	0.02%
2023/12/26	2	1760.04	2.1	1762.81	1765.00	0	4,021	0.00%
2023/12/25	2	1740.00	1	1745.00	1730.00	1	4,045	0.02%
2023/12/22	0	1755.00	1.1	1745.00	1750.00	-1.1	4,061	-0.03%
2023/12/21	1	1645.59	1	1660.00	1695.00	0	4,043	0.00%
2023/12/20	1.1	1702.73	1	1709.96	1685.00	0.1	4,038	0.00%
2023/12/19	2.1	1720.12	1	1720.00	1705.00	1.1	4,046	0.03%
2023/12/18	2.1	1764.06	2.1	1771.71	1730.00	0	4,053	0.00%
2023/12/15	0	1786.25	0.1	1778.70	1765.00	0	4,057	0.00%
2023/12/14	0.1	1797.13	0	0.00	1805.00	0.1	4,037	0.00%
2023/12/13	0	1830.00	4	1830.00	1810.00	-4	3,988	-0.10%
2023/12/12	3.1	1829.34	3.1	1818.28	1790.00	0	4,016	0.00%
2023/12/11	7.1	1839.06	5	1847.00	1825.00	2.1	4,011	0.05%
2023/12/08	3	1850.13	10.1	1789.27	1895.00	-7.1	3,964	-0.18%
2023/12/07	1	1674.99	2.1	1692.52	1725.00	-1	3,850	-0.03%
2023/12/06	4	1698.70	13.1	1687.36	1680.00	-9	3,823	-0.24%
2023/12/05	4	1630.00	5.1	1606.24	1630.00	-1.1	3,747	-0.03%
2023/12/04	5	1621.00	3	1646.67	1595.00	2	3,784	0.05%
2023/12/01	2	1617.50	1	1625.00	1630.00	1	3,779	0.03%
2023/11/30	0	1645.00	1	1640.00	1650.00	-1	3,777	-0.03%
2023/11/29	6.1	1612.40	3	1628.33	1625.00	3.1	3,771	0.08%
2023/11/28	6.1	1651.69	4	1647.50	1645.00	2.1	3,780	0.05%
2023/11/27	3	1629.98	2	1652.50	1610.00	1	3,790	0.03%
2023/11/24	3.1	1682.58	2	1700.00	1655.00	1.1	3,806	0.03%
2023/11/22	2	1772.49	3	1770.00	1785.00	-1	3,811	-0.03%
2023/11/21	2	1745.00	2	1740.00	1740.00	0	3,822	0.00%
2023/11/17	2	1720.04	3	1721.69	1735.00	-1	3,988	-0.03%
2023/11/16	1	1675.00	1	1680.00	1675.00	0	4,017	0.00%
2023/11/15	6	1699.17	5	1710.08	1675.00	1	4,071	0.02%
2023/11/14	1	1720.12	0.2	1723.33	1735.00	0.9	4,071	0.02%
2023/11/13	7	1732.87	2	1739.90	1700.00	5	4,139	0.12%
2023/11/10	0	0.00	0.1	1700.00	1670.00	-0.1	4,131	0.00%
2023/11/09	4	1658.64	7.1	1671.08	1665.00	-3.1	4,138	-0.07%
2023/11/08	0	0.00	3.1	1585.72	1620.00	-3.1	4,087	-0.08%
2023/11/07	3.1	1528.77	1	1530.00	1555.00	2.1	4,075	0.05%
2023/11/06	0	0.00	3.1	1557.89	1560.00	-3.1	4,128	-0.08%
2023/11/03	3	1511.67	3	1530.02	1525.00	0	4,176	0.00%
2023/11/02	5	1524.01	6	1539.09	1520.00	-1	4,222	-0.02%
2023/11/01	4	1458.75	3	1473.34	1485.00	1	4,230	0.02%
2023/10/31	1	1455.34	0	0.00	1435.00	1	4,254	0.02%
2023/10/30	0	0.00	1.1	1505.05	1500.00	-1.1	4,333	-0.03%
2023/10/27	3	1458.33	2	1472.50	1480.00	1	4,352	0.02%
2023/10/26	5	1437.02	2	1455.00	1425.00	3	4,303	0.07%
2023/10/25	1	1495.00	4	1506.31	1490.00	-3	4,292	-0.07%
2023/10/24	4.1	1447.65	3	1473.33	1465.00	1.1	4,265	0.02%
2023/10/23	10.2	1494.34	6	1471.78	1450.00	4.2	4,255	0.10%
2023/10/20	4.2	1618.36	4	1590.00	1590.00	0.2	4,216	0.00%
2023/10/19	4	1643.73	3	1665.00	1630.00	1	4,189	0.02%
2023/10/18	0.2	1621.67	0	1625.00	1635.00	0.1	4,180	0.00%
2023/10/17	2.1	1690.36	1.1	1717.45	1685.00	1	4,137	0.02%
2023/10/16	0.1	1652.14	0	1718.57	1715.00	0.1	4,153	0.00%
2023/10/13	0	1685.00	0	1680.00	1695.00	0	4,154	0.00%
2023/10/12	0	1668.33	3.1	1605.47	1695.00	-3	4,135	-0.07%
2023/10/11	0	1575.00	6.1	1560.73	1575.00	-6.1	4,069	-0.15%
2023/10/06	0	0.00	2.1	1435.00	1435.00	-2.1	4,066	-0.05%
2023/10/05	1	1405.00	2	1425.00	1425.00	-1	4,091	-0.02%
2023/10/04	4	1420.00	3.1	1414.02	1400.00	0.9	4,108	0.02%
2023/10/03	2	1420.03	2.1	1447.20	1430.00	0	4,088	0.00%
2023/10/02	3	1408.35	3	1428.33	1410.00	0	4,081	0.00%
2023/09/28	2	1367.50	2	1402.55	1365.00	0	4,075	0.00%
2023/09/27	3	1370.08	0	0.00	1360.00	3	4,099	0.07%
2023/09/26	0	0.00	1	1420.00	1405.00	-1	4,097	-0.02%
2023/09/25	1	1410.00	1	1399.98	1410.00	0	4,102	0.00%
2023/09/22	0	1350.00	2.1	1389.76	1390.00	-2.1	4,098	-0.05%
2023/09/21	2.1	1315.48	0	0.00	1320.00	2.1	4,098	0.05%
2023/09/20	2.1	1383.05	0	0.00	1360.00	2.1	4,117	0.05%
2023/09/19	1	1440.00	0	0.00	1425.00	1	4,127	0.02%
2023/09/18	0.1	1455.00	0.2	1448.11	1440.00	-0.1	4,134	0.00%
2023/09/15	1	1484.62	1.2	1466.96	1480.00	-0.1	4,170	0.00%
2023/09/14	0	0.00	0.1	1471.67	1470.00	-0.1	4,130	0.00%
2023/09/13	1.1	1464.20	5.2	1449.61	1460.00	-4.1	4,127	-0.10%
2023/09/12	2	1375.00	2	1380.05	1385.00	0	4,110	0.00%
2023/09/11	0.1	1370.00	0	0.00	1360.00	0.1	4,173	0.00%
2023/09/08	0	1400.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	3.1	1393.28	1.1	1409.77	1415.00	2	4,259	0.05%
2023/09/06	1	1450.00	0	0.00	1450.00	1	4,250	0.02%
2023/09/05	0	0.00	0	1435.00	1440.00	0	4,269	0.00%
2023/09/04	1	1405.00	2	1425.00	1445.00	-1	4,323	-0.02%
2023/09/01	3.1	1421.64	1	1426.08	1405.00	2	4,332	0.05%
2023/08/31	3	1489.93	1.1	1465.53	1460.00	1.9	4,336	0.04%
2023/08/30	1	1505.00	3	1515.00	1485.00	-2	4,326	-0.05%
2023/08/29	1	1435.32	4	1451.28	1500.00	-3	4,352	-0.07%
2023/08/28	2	1420.00	2	1429.82	1430.00	0	4,341	0.00%
2023/08/25	4.1	1443.83	2	1437.50	1430.00	2	4,452	0.05%
2023/08/24	7.1	1505.56	6.1	1531.87	1485.00	1	4,433	0.02%
2023/08/23	1.1	1470.00	5.1	1458.39	1465.00	-4	4,424	-0.09%
2023/08/22	11.1	1381.82	10	1381.00	1370.00	1.1	4,425	0.02%
2023/08/21	3	1353.45	3	1399.54	1340.00	0	4,468	0.00%
2023/08/18	2	1344.98	2	1352.50	1345.00	0	4,420	0.00%
2023/08/17	4.1	1381.20	10.1	1356.90	1365.00	-6	4,415	-0.14%
2023/08/16	3	1283.33	5	1292.00	1285.00	-2	4,393	-0.05%
2023/08/15	11.1	1307.22	10.1	1305.94	1265.00	1	4,466	0.02%
2023/08/14	1.1	1266.04	1	1270.15	1265.00	0.1	4,463	0.00%
2023/08/11	1	1265.00	2	1299.99	1270.00	-1	4,490	-0.02%
2023/08/10	6	1276.66	2	1250.00	1250.00	4	4,529	0.09%
2023/08/09	5.2	1357.01	4	1380.00	1340.00	1.2	4,485	0.03%
2023/08/08	7.1	1345.73	3	1333.41	1345.00	4	4,499	0.09%
2023/08/04	2.1	1387.69	1	1440.00	1380.00	1.1	4,471	0.02%
2023/08/02	6.1	1430.14	1	1485.00	1405.00	5.1	4,461	0.12%
2023/08/01	2.1	1484.48	1	1490.00	1475.00	1.1	4,414	0.03%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	0	1800.00	0	0.00	1815.00	0	4,541	0.00%
2023/07/27	0.1	1835.46	0	0.00	1825.00	0.1	4,599	0.00%
2023/07/26	1	1856.51	1	1875.00	1840.00	0	4,641	0.00%
2023/07/25	2	1897.43	1.2	1926.60	1885.00	0.8	4,702	0.02%
2023/07/24	0	1877.50	0	1900.00	1885.00	0	4,724	0.00%
2023/07/21	3.1	1883.69	1	1894.95	1905.00	2	4,778	0.04%
2023/07/20	0.1	1832.14	0	0.00	1830.00	0.1	4,868	0.00%
2023/07/19	0.1	1847.50	2.2	1884.93	1850.00	-2.2	4,859	-0.04%
2023/07/18	1	1790.29	0	1830.00	1790.00	1	4,850	0.02%
2023/07/17	1.1	1806.36	0	1855.00	1795.00	1.1	4,842	0.02%
2023/07/14	3.1	1823.84	1.1	1837.46	1870.00	2	4,826	0.04%
2023/07/13	3	1723.42	4.1	1729.38	1750.00	-1.1	4,810	-0.02%
2023/07/12	0.1	1649.61	1	1659.99	1630.00	-1	4,728	-0.02%
2023/07/11	0	1590.00	0	0.00	1585.00	0	4,749	0.00%
2023/07/07	1.1	1624.35	1	1645.00	1600.00	0.1	4,775	0.00%
2023/07/05	1	1630.00	0	1645.00	1635.00	1	4,824	0.02%
2023/07/04	0	0.00	1.1	1690.77	1700.00	-1.1	4,826	-0.02%
2023/07/03	0	0.00	1	1645.00	1670.00	-1	4,860	-0.02%
2023/06/29	3	1605.00	2.1	1587.98	1600.00	0.9	4,975	0.02%
2023/06/28	1.1	1560.33	1	1585.00	1550.00	0.1	5,083	0.00%
2023/06/27	0	1600.16	1	1560.00	1560.00	-1	5,115	-0.02%
2023/06/26	1	1595.00	1	1635.00	1615.00	0	5,116	0.00%
2023/06/21	1.1	1620.74	0	0.00	1625.00	1.1	5,171	0.02%
2023/06/20	0	1670.37	0	0.00	1690.00	0	5,237	0.00%
2023/06/19	0.1	1668.33	1	1685.25	1700.00	-1	5,267	-0.02%
2023/06/16	1	1650.00	1.1	1664.27	1650.00	-0.1	5,328	0.00%
2023/06/15	0	1640.00	2.4	1651.69	1645.00	-2.3	5,344	-0.04%
2023/06/14	2	1559.95	3	1545.03	1565.00	-1	5,390	-0.02%
2023/06/13	4.1	1536.40	3	1555.03	1545.00	1.1	5,427	0.02%
2023/06/12	0	0.00	1	1469.96	1465.00	-1	5,431	-0.02%
2023/06/09	0	1412.50	0	1425.00	1405.00	0	5,444	0.00%
2023/06/08	1.1	1380.01	1	1425.00	1385.00	0.1	5,478	0.00%
2023/06/07	4	1471.25	3	1450.03	1465.00	1	5,482	0.02%
2023/06/06	1	1469.95	1	1475.00	1455.00	0	5,525	0.00%
2023/06/05	0	1435.00	2	1452.50	1440.00	-2	5,570	-0.04%
2023/06/02	4.1	1468.20	1	1490.41	1425.00	3.1	5,613	0.06%
2023/06/01	0.1	1500.00	0	0.00	1535.00	0.1	5,680	0.00%
2023/05/31	1	1494.80	0	1530.00	1495.00	1	5,798	0.02%
2023/05/30	2.1	1507.06	3	1495.00	1490.00	-0.9	5,728	-0.02%
2023/05/29	5	1524.91	5.2	1485.67	1515.00	-0.2	5,766	0.00%
2023/05/26	1	1445.00	1	1415.58	1435.00	0	5,783	0.00%
2023/05/25	1	1375.00	1.1	1390.00	1390.00	-0.1	5,721	0.00%
2023/05/24	2.1	1240.97	3	1253.33	1265.00	-0.9	5,684	-0.02%
2023/05/23	0	0.00	1.1	1287.34	1285.00	-1.1	5,731	-0.02%
2023/05/22	6	1286.67	4.1	1292.59	1275.00	2	5,822	0.03%
2023/05/19	2	1215.00	2.3	1250.67	1280.00	-0.3	5,888	0.00%
2023/05/18	1	1195.00	0.4	1170.00	1165.00	0.6	5,967	0.01%
2023/05/17	1	1150.00	1	1159.90	1165.00	0	6,047	0.00%
2023/05/16	1	1164.70	1.2	1135.90	1130.00	-0.2	6,119	0.00%
2023/05/15	4	1145.00	4.5	1150.00	1130.00	-0.5	6,150	-0.01%
2023/05/12	1	1125.00	2.4	1147.54	1170.00	-1.4	6,256	-0.02%
2023/05/11	0.1	1120.00	0.2	1115.00	1105.00	-0.1	6,376	0.00%
2023/05/10	6	1136.67	6	1123.33	1130.00	0	6,464	0.00%
2023/05/09	8	1133.75	7	1135.71	1140.00	1	6,503	0.02%
2023/05/08	5	1151.93	6	1160.00	1125.00	-1	6,559	-0.01%
2023/05/05	5	1116.00	8.1	1136.31	1140.00	-3.1	6,623	-0.05%
2023/05/04	5	1100.00	5.1	1117.84	1105.00	-0.1	6,676	0.00%
2023/05/03	6	1090.00	6.1	1099.77	1080.00	-0.1	6,633	0.00%
2023/05/02	3	1086.67	4	1051.25	1095.00	-1	6,607	-0.02%
2023/04/28	4	998.00	5	1000.00	996.00	-1	6,628	-0.02%
2023/04/27	4	955.51	4	967.50	970.00	0	6,611	0.00%
2023/04/26	3	946.67	3	942.33	957.00	0	6,598	0.00%
2023/04/25	4.1	970.96	3.1	934.54	933.00	0.9	6,626	0.01%
2023/04/24	2	1020.00	0.2	1020.79	1020.00	1.8	6,556	0.03%
2023/04/21	4.1	1012.47	4	1013.75	1015.00	0.1	6,625	0.00%
2023/04/20	1	1045.00	2	1054.99	1050.00	-1	6,649	-0.02%
2023/04/19	0	0.00	1	1045.00	1030.00	-1	6,737	-0.01%
2023/04/18	4.1	1043.89	2	1035.00	1025.00	2.1	6,847	0.03%
2023/04/17	3	1079.97	3	1083.33	1070.00	0	6,910	0.00%
2023/04/14	1	1055.00	2	1080.01	1085.00	-1	6,975	-0.01%
2023/04/13	8	1033.15	8	1041.88	1030.00	0	6,998	0.00%
2023/04/12	0	1055.00	0	0.00	1070.00	0	7,067	0.00%
2023/04/11	4	1094.99	5	1104.00	1070.00	-1	7,105	-0.01%
2023/04/10	3	1101.67	2	1107.49	1100.00	1	7,221	0.01%