創意 (3443)-富邦-敦南券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1410
漲跌
▲40
漲幅
+2.92%
成交量
4,687張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	1419.98	12.5	1433.66	1410.00	-2.5	2,932	-0.09%
2024/05/14	13.1	1371.54	22	1363.19	1370.00	-9	2,962	-0.30%
2024/05/13	1	1315.08	15	1327.65	1335.00	-14	3,049	-0.46%
2024/05/10	2.1	1282.35	4	1282.50	1270.00	-1.9	3,078	-0.06%
2024/05/09	12	1276.26	7	1294.89	1275.00	5	3,135	0.16%
2024/05/07	36.1	1291.86	12	1310.82	1315.00	24.1	3,189	0.76%
2024/05/06	21	1317.37	38	1350.53	1350.00	-17	3,172	-0.54%
2024/05/03	21.1	1346.33	12.3	1352.09	1345.00	8.8	3,205	0.28%
2024/05/02	7.1	1374.29	19.1	1378.40	1375.00	-12.1	3,279	-0.37%
2024/04/30	12	1362.50	2.1	1364.88	1370.00	10	3,297	0.30%
2024/04/29	4.1	1359.73	8.1	1393.37	1360.00	-4	3,352	-0.12%
2024/04/26	1	1259.79	8	1296.87	1320.00	-7	3,332	-0.21%
2024/04/25	2.1	1183.23	1	1200.00	1200.00	1.1	3,360	0.03%
2024/04/24	13.1	1177.80	3	1196.64	1190.00	10.1	3,371	0.30%
2024/04/23	5.1	1113.04	5	1125.00	1125.00	0.1	3,365	0.00%
2024/04/22	8	1131.21	8.8	1109.06	1105.00	-0.8	3,378	-0.02%
2024/04/19	8.2	1169.78	9	1166.11	1155.00	-0.8	3,378	-0.02%
2024/04/18	0	0.00	0.1	1212.60	1215.00	-0.1	3,372	0.00%
2024/04/17	5	1197.00	8.1	1198.71	1200.00	-3.1	3,447	-0.09%
2024/04/16	4.2	1163.69	2.1	1161.05	1185.00	2.1	3,487	0.06%
2024/04/15	6.4	1207.31	14	1177.18	1160.00	-7.6	3,447	-0.22%
2024/04/12	10.5	1270.05	7	1262.82	1255.00	3.4	3,408	0.10%
2024/04/11	0	1328.64	2	1320.00	1325.00	-2	3,376	-0.06%
2024/04/10	7.2	1327.01	3	1333.33	1320.00	4.2	3,377	0.12%
2024/04/09	2	1325.00	3.1	1336.48	1315.00	-1.1	3,391	-0.03%
2024/04/08	3	1321.61	2	1329.61	1300.00	1	3,398	0.03%
2024/04/03	2.1	1387.57	1	1380.00	1385.00	1.1	3,365	0.03%
2024/04/02	5.1	1373.03	7.1	1372.17	1375.00	-2	3,355	-0.06%
2024/04/01	6	1290.83	1	1251.35	1295.00	5	3,319	0.15%
2024/03/29	3	1248.33	1	1245.00	1245.00	2	3,311	0.06%
2024/03/28	4.1	1228.79	2	1220.00	1220.00	2.1	3,300	0.06%
2024/03/27	0.2	1241.59	0	0.00	1240.00	0.2	3,322	0.01%
2024/03/26	3.2	1265.25	2	1272.53	1265.00	1.2	3,318	0.04%
2024/03/25	0.1	1314.85	0	1310.00	1295.00	0.1	3,327	0.00%
2024/03/22	0.1	1314.26	0	0.00	1320.00	0.1	3,343	0.00%
2024/03/21	2.3	1295.15	0.2	1299.17	1300.00	2	3,351	0.06%
2024/03/20	2	1319.97	1	1295.00	1295.00	1	3,375	0.03%
2024/03/19	2.1	1324.77	0	1300.00	1320.00	2.1	3,431	0.06%
2024/03/18	0	1367.50	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0	1360.16	0	1388.89	1340.00	0	3,481	0.00%
2024/03/14	2.6	1356.98	1	1375.00	1340.00	1.6	3,549	0.04%
2024/03/13	2.6	1335.24	1.5	1380.27	1330.00	1.1	3,638	0.03%
2024/03/12	0.4	1460.11	2.1	1469.29	1445.00	-1.7	3,635	-0.05%
2024/03/11	0	1480.00	2	1490.11	1475.00	-2	3,718	-0.05%
2024/03/08	1	1495.72	2.1	1572.33	1490.00	-1	3,733	-0.03%
2024/03/07	2.5	1538.59	1	1549.41	1550.00	1.5	3,734	0.04%
2024/03/06	2	1544.73	2.2	1558.14	1525.00	-0.1	3,714	0.00%
2024/03/05	1	1574.80	2.1	1565.19	1565.00	-1.1	3,728	-0.03%
2024/03/04	2.7	1567.27	2.2	1603.68	1545.00	0.6	3,747	0.01%
2024/03/01	3.3	1585.86	8.1	1580.07	1580.00	-4.9	3,742	-0.13%
2024/02/29	0	1473.75	2.1	1521.26	1590.00	-2.1	3,729	-0.06%
2024/02/27	2	1487.36	1.1	1490.24	1470.00	1	3,680	0.03%
2024/02/26	1.4	1441.36	2.1	1442.86	1445.00	-0.7	3,694	-0.02%
2024/02/23	1.1	1456.72	2.1	1502.35	1455.00	-1	3,725	-0.03%
2024/02/22	4.3	1481.17	2	1475.00	1465.00	2.3	3,745	0.06%
2024/02/21	1.2	1471.16	0	1495.00	1470.00	1.1	3,736	0.03%
2024/02/20	1	1550.00	3.2	1560.02	1560.00	-2.2	3,737	-0.06%
2024/02/19	2	1534.98	10	1530.99	1525.00	-8	3,744	-0.21%
2024/02/16	8.1	1511.86	13.4	1514.58	1520.00	-5.3	3,787	-0.14%
2024/02/15	1.3	1413.05	10.2	1458.63	1460.00	-8.9	3,758	-0.24%
2024/02/05	37.4	1440.72	12	1480.42	1435.00	25.4	3,725	0.68%
2024/02/02	5.4	1587.13	5.3	1588.28	1590.00	0.1	3,664	0.00%
2024/02/01	5.5	1537.10	8	1515.63	1545.00	-2.5	3,699	-0.07%
2024/01/31	1.2	1581.37	5	1545.03	1545.00	-3.8	3,683	-0.10%
2024/01/30	0.1	1550.99	0	0.00	1565.00	0.1	3,686	0.00%
2024/01/29	11.1	1588.57	2	1565.00	1560.00	9.1	3,669	0.25%
2024/01/26	4.1	1558.63	4	1541.25	1545.00	0.1	3,682	0.00%
2024/01/25	17.8	1595.76	24	1602.29	1555.00	-6.2	3,671	-0.17%
2024/01/24	5.1	1667.40	4.1	1678.64	1660.00	1.1	3,599	0.03%
2024/01/23	2.1	1724.81	0	0.00	1705.00	2.1	3,610	0.06%
2024/01/22	2	1735.00	2	1712.67	1715.00	0	3,579	0.00%
2024/01/19	3.3	1716.88	3	1700.00	1675.00	0.3	3,564	0.01%
2024/01/18	0.1	1714.38	3.2	1733.74	1725.00	-3.1	3,513	-0.09%
2024/01/17	3.1	1716.32	3	1710.00	1680.00	0.1	3,539	0.00%
2024/01/16	5.1	1751.86	1	1765.00	1735.00	4.1	3,557	0.12%
2024/01/15	2.1	1775.24	2.4	1768.96	1760.00	-0.4	3,620	-0.01%
2024/01/12	2	1832.50	1.1	1846.36	1810.00	0.9	3,637	0.02%
2024/01/11	5	1849.00	9.1	1857.18	1860.00	-4.1	3,666	-0.11%
2024/01/10	2	1765.02	5.1	1746.63	1790.00	-3.1	3,646	-0.08%
2024/01/09	3	1701.66	1	1714.71	1690.00	2	3,656	0.05%
2024/01/08	0	1680.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	0	1653.57	2	1637.50	1655.00	-2	3,744	-0.05%
2024/01/04	1	1635.40	0	1635.00	1630.00	1	3,869	0.03%
2024/01/03	2.2	1660.41	1	1640.12	1640.00	1.2	3,965	0.03%
2024/01/02	1.2	1714.16	0.1	1701.88	1670.00	1.1	3,956	0.03%
2023/12/29	0	1740.00	0	1720.00	1740.00	0	3,939	0.00%
2023/12/28	0.1	1745.00	0	1740.00	1720.00	0.1	3,970	0.00%
2023/12/27	2.1	1750.05	1	1750.00	1760.00	1.1	4,003	0.03%
2023/12/26	0	1770.00	1	1765.00	1765.00	-1	4,021	-0.02%
2023/12/25	3.1	1738.43	1	1745.00	1730.00	2.1	4,045	0.05%
2023/12/22	0	1715.00	2.1	1759.88	1750.00	-2	4,061	-0.05%
2023/12/21	1.2	1690.65	1	1700.00	1695.00	0.2	4,043	0.00%
2023/12/20	1.1	1685.74	0	0.00	1685.00	1.1	4,038	0.03%
2023/12/19	1	1734.98	1	1705.00	1705.00	0	4,046	0.00%
2023/12/18	1.1	1730.99	0	1785.00	1730.00	1.1	4,053	0.03%
2023/12/15	2.3	1777.49	0.2	1820.00	1765.00	2.1	4,057	0.05%
2023/12/14	2.3	1802.36	31	1806.43	1805.00	-28.8	4,037	-0.71%
2023/12/13	54.1	1844.81	21	1828.33	1810.00	33.1	3,988	0.83%
2023/12/12	1	1824.93	22	1794.33	1790.00	-21	4,016	-0.52%
2023/12/11	4.1	1841.05	29	1834.31	1825.00	-24.9	4,011	-0.62%
2023/12/08	44	1780.91	28.3	1879.04	1895.00	15.7	3,964	0.40%
2023/12/07	28.1	1713.62	2	1687.50	1725.00	26.1	3,850	0.68%
2023/12/06	5	1673.00	4.5	1684.54	1680.00	0.5	3,823	0.01%
2023/12/05	0	1630.00	1	1630.00	1630.00	-1	3,747	-0.03%
2023/12/04	0.4	1615.97	1	1660.00	1595.00	-0.6	3,784	-0.02%
2023/12/01	0	1649.76	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	0	1640.00	0.2	1645.00	1650.00	-0.2	3,777	-0.01%
2023/11/29	1.3	1623.08	1	1610.04	1625.00	0.3	3,771	0.01%
2023/11/28	4	1640.00	2	1655.00	1645.00	2	3,780	0.05%
2023/11/27	1	1614.91	0	0.00	1610.00	1	3,790	0.03%
2023/11/24	4.1	1669.87	4	1667.73	1655.00	0	3,806	0.00%
2023/11/22	2.2	1759.18	2.2	1763.06	1785.00	0	3,811	0.00%
2023/11/21	3.5	1746.03	3.3	1744.39	1740.00	0.2	3,822	0.01%
2023/11/20	1.4	1736.11	2.1	1739.95	1715.00	-0.7	3,880	-0.02%
2023/11/17	5.3	1712.49	3.4	1710.88	1735.00	1.9	3,988	0.05%
2023/11/16	2.2	1671.17	1.3	1673.08	1675.00	0.9	4,017	0.02%
2023/11/15	2.6	1755.76	0.7	1730.00	1675.00	1.9	4,071	0.05%
2023/11/14	1.2	1728.54	1.3	1713.01	1735.00	-0.1	4,071	0.00%
2023/11/13	2.4	1741.46	3.4	1720.15	1700.00	-1	4,139	-0.02%
2023/11/10	6.4	1683.78	4.2	1683.89	1670.00	2.1	4,131	0.05%
2023/11/09	3.1	1671.86	6.1	1671.18	1665.00	-3.1	4,138	-0.07%
2023/11/08	4.2	1591.69	2.4	1599.88	1620.00	1.7	4,087	0.04%
2023/11/07	5.1	1550.05	4	1546.27	1555.00	1	4,075	0.03%
2023/11/06	3.3	1556.52	2	1554.95	1560.00	1.3	4,128	0.03%
2023/11/02	1	1550.00	0.1	1530.00	1520.00	0.9	4,222	0.02%
2023/11/01	2.2	1470.91	1	1485.00	1485.00	1.2	4,230	0.03%
2023/10/31	1.2	1492.61	1	1519.96	1435.00	0.1	4,254	0.00%
2023/10/30	2.1	1499.88	1	1490.06	1500.00	1	4,333	0.02%
2023/10/27	3.1	1471.94	9	1464.44	1480.00	-5.9	4,352	-0.14%
2023/10/26	7.1	1445.85	3.1	1450.11	1425.00	4	4,303	0.09%
2023/10/25	3	1516.67	3	1515.00	1490.00	0	4,292	0.00%
2023/10/24	6	1454.17	6.1	1466.56	1465.00	-0.1	4,265	0.00%
2023/10/23	5.3	1495.77	7	1499.29	1450.00	-1.7	4,255	-0.04%
2023/10/20	7.1	1607.77	11	1592.27	1590.00	-4	4,216	-0.09%
2023/10/19	9	1638.89	2	1652.52	1630.00	7	4,189	0.17%
2023/10/18	2.3	1688.00	1.2	1690.63	1635.00	1.1	4,180	0.03%
2023/10/17	3	1725.00	2.1	1732.70	1685.00	0.9	4,137	0.02%
2023/10/16	3	1703.36	5.1	1705.29	1715.00	-2.1	4,153	-0.05%
2023/10/13	3	1691.67	2.2	1663.60	1695.00	0.8	4,154	0.02%
2023/10/12	6.3	1646.87	9.4	1669.53	1695.00	-3.2	4,135	-0.08%
2023/10/11	2.1	1517.86	8.2	1565.06	1575.00	-6.1	4,069	-0.15%
2023/10/06	0	0.00	0	1415.00	1435.00	0	4,066	0.00%
2023/10/05	2	1410.00	0	0.00	1425.00	2	4,091	0.05%
2023/10/04	2.1	1438.53	1.1	1401.91	1400.00	1.1	4,108	0.03%
2023/10/03	3	1433.36	3	1435.00	1430.00	0	4,088	0.00%
2023/10/02	5	1421.00	3	1420.00	1410.00	2	4,081	0.05%
2023/09/28	0.1	1380.00	0	0.00	1365.00	0.1	4,075	0.00%
2023/09/27	1	1355.31	1	1395.00	1360.00	0	4,099	0.00%
2023/09/26	0	1390.00	0	0.00	1405.00	0	4,097	0.00%
2023/09/25	2.1	1407.38	2	1412.50	1410.00	0.1	4,102	0.00%
2023/09/22	1	1335.05	1	1390.00	1390.00	0	4,098	0.00%
2023/09/21	1	1319.99	1	1315.00	1320.00	0	4,098	0.00%
2023/09/20	1	1361.05	1.2	1395.12	1360.00	-0.2	4,117	0.00%
2023/09/19	1	1425.02	1	1440.00	1425.00	0	4,127	0.00%
2023/09/18	0	1460.00	2	1445.00	1440.00	-2	4,134	-0.05%
2023/09/15	1.2	1518.03	2	1482.50	1480.00	-0.8	4,170	-0.02%
2023/09/14	1	1464.95	2	1474.96	1470.00	-1	4,130	-0.02%
2023/09/13	2	1465.00	2.9	1434.72	1460.00	-0.9	4,127	-0.02%
2023/09/12	1	1385.01	1	1405.00	1385.00	0	4,110	0.00%
2023/09/11	0.3	1377.59	3	1380.00	1360.00	-2.7	4,173	-0.07%
2023/09/08	1.2	1392.10	0.1	1395.00	1395.00	1.1	4,198	0.03%
2023/09/07	1.8	1405.97	1	1400.00	1415.00	0.8	4,259	0.02%
2023/09/06	6	1461.66	2	1472.50	1450.00	4	4,250	0.09%
2023/09/05	0	1437.50	0	0.00	1440.00	0	4,269	0.00%
2023/09/04	1	1439.94	5	1439.00	1445.00	-4	4,323	-0.09%
2023/09/01	5	1452.91	6	1430.00	1405.00	-1	4,332	-0.02%
2023/08/31	2	1470.00	8	1470.63	1460.00	-6	4,336	-0.14%
2023/08/30	4.2	1498.80	0	1505.00	1485.00	4.2	4,326	0.10%
2023/08/29	6	1464.22	2.3	1460.22	1500.00	3.7	4,352	0.09%
2023/08/28	1	1434.95	4.2	1419.41	1430.00	-3.2	4,341	-0.07%
2023/08/25	10.1	1445.56	9.1	1451.70	1430.00	1	4,452	0.02%
2023/08/24	13.1	1531.49	12.2	1530.05	1485.00	0.8	4,433	0.02%
2023/08/23	8.3	1444.92	10.1	1441.75	1465.00	-1.8	4,424	-0.04%
2023/08/22	4.1	1381.45	3	1386.67	1370.00	1.1	4,425	0.03%
2023/08/21	9	1363.89	5	1361.01	1340.00	4	4,468	0.09%
2023/08/18	3	1348.36	2.1	1373.82	1345.00	0.9	4,420	0.02%
2023/08/17	1.2	1376.81	7	1377.86	1365.00	-5.8	4,415	-0.13%
2023/08/16	11	1286.36	3	1293.34	1285.00	8	4,393	0.18%
2023/08/15	3	1296.63	3	1263.33	1265.00	0	4,466	0.00%
2023/08/14	3.1	1268.60	2.1	1267.75	1265.00	1	4,463	0.02%
2023/08/11	2.1	1262.72	1	1265.00	1270.00	1.1	4,490	0.02%
2023/08/10	5.2	1269.24	7	1254.29	1250.00	-1.8	4,529	-0.04%
2023/08/09	2	1367.52	2.2	1347.09	1340.00	-0.1	4,485	0.00%
2023/08/08	2.2	1379.21	1	1330.00	1345.00	1.2	4,499	0.03%
2023/08/07	4.2	1409.08	2	1410.00	1405.00	2.2	4,462	0.05%
2023/08/04	1.2	1411.21	1	1380.00	1380.00	0.2	4,471	0.01%
2023/08/02	3.1	1474.95	2	1412.50	1405.00	1.1	4,461	0.02%
2023/08/01	1.2	1476.28	0.1	1490.00	1475.00	1.1	4,414	0.03%
2023/07/31	1.1	1635.00	0	1635.00	1635.00	1	4,443	0.02%
2023/07/28	0	0.00	3	1805.00	1815.00	-3	4,541	-0.07%
2023/07/27	0.1	1829.00	0.1	1882.50	1825.00	-0.1	4,599	0.00%
2023/07/26	0	1877.50	0.1	1920.00	1840.00	-0.1	4,641	0.00%
2023/07/25	3	1941.66	1	1990.00	1885.00	2	4,702	0.04%
2023/07/24	2	1890.00	2	1900.00	1885.00	0	4,724	0.00%
2023/07/21	0	1860.00	0.3	1864.00	1905.00	-0.2	4,778	-0.01%
2023/07/19	2.3	1866.45	2	1885.20	1850.00	0.3	4,859	0.01%
2023/07/18	0.1	1800.00	0.1	1805.00	1790.00	0	4,850	0.00%
2023/07/17	3.2	1854.13	15	1843.32	1795.00	-11.9	4,842	-0.24%
2023/07/14	13.1	1824.34	3	1826.56	1870.00	10.1	4,826	0.21%
2023/07/13	8	1751.85	11.2	1759.29	1750.00	-3.2	4,810	-0.07%
2023/07/12	1	1635.15	2	1655.00	1630.00	-1	4,728	-0.02%
2023/07/11	1	1585.19	1	1655.00	1585.00	0	4,749	0.00%
2023/07/06	3	1651.67	3.2	1645.76	1650.00	-0.2	4,798	0.00%
2023/07/05	4.1	1614.14	5	1616.00	1635.00	-0.9	4,824	-0.02%
2023/07/04	0	0.00	1.2	1685.64	1700.00	-1.2	4,826	-0.03%
2023/07/03	1	1640.00	0	0.00	1670.00	1	4,860	0.02%
2023/06/30	1	1605.00	1	1610.00	1605.00	0	4,914	0.00%
2023/06/29	1	1605.00	1	1600.00	1600.00	0	4,975	0.00%
2023/06/28	9	1568.89	10	1563.50	1550.00	-1	5,083	-0.02%
2023/06/27	1.2	1593.27	1	1570.00	1560.00	0.2	5,115	0.00%
2023/06/26	4	1610.00	2	1617.50	1615.00	2	5,116	0.04%
2023/06/21	2.3	1634.20	3	1630.02	1625.00	-0.7	5,171	-0.01%
2023/06/20	3	1690.00	1.2	1690.24	1690.00	1.8	5,237	0.03%
2023/06/19	1	1680.00	0.1	1650.99	1700.00	0.9	5,267	0.02%
2023/06/16	1	1650.00	2	1650.00	1650.00	-1	5,328	-0.02%
2023/06/15	4.7	1669.73	4	1672.50	1645.00	0.7	5,344	0.01%
2023/06/14	3.1	1548.40	10	1525.50	1565.00	-6.9	5,390	-0.13%
2023/06/13	12.1	1550.82	10	1546.50	1545.00	2.1	5,427	0.04%
2023/06/12	3	1450.06	0	1460.00	1465.00	3	5,431	0.06%
2023/06/09	4	1412.50	3	1433.33	1405.00	1	5,444	0.02%
2023/06/08	2.1	1413.72	4	1381.50	1385.00	-1.9	5,478	-0.03%
2023/06/07	2	1465.00	1	1465.00	1465.00	1	5,482	0.02%
2023/06/06	1.1	1453.74	1	1475.00	1455.00	0.1	5,525	0.00%
2023/06/05	2	1467.50	2	1440.00	1440.00	0	5,570	0.00%
2023/06/02	3.1	1476.39	1.2	1555.00	1425.00	1.9	5,613	0.03%
2023/06/01	2.2	1531.31	2	1537.29	1535.00	0.2	5,680	0.00%
2023/05/31	2	1517.46	1.1	1513.64	1495.00	0.9	5,798	0.02%
2023/05/30	1	1490.00	1	1495.00	1490.00	0	5,728	0.00%
2023/05/29	2.1	1522.33	4.4	1493.41	1515.00	-2.3	5,766	-0.04%
2023/05/26	9.3	1435.83	2	1442.50	1435.00	7.3	5,783	0.13%
2023/05/25	5	1368.03	11.1	1370.11	1390.00	-6	5,721	-0.11%
2023/05/24	1	1235.05	2	1255.00	1265.00	-1	5,684	-0.02%
2023/05/23	1.1	1295.31	3	1285.00	1285.00	-1.9	5,731	-0.03%
2023/05/22	2	1295.00	14.1	1307.16	1275.00	-12.1	5,822	-0.21%
2023/05/19	10	1216.51	8.1	1219.50	1280.00	2	5,888	0.03%
2023/05/18	23	1198.91	43	1173.37	1165.00	-20	5,967	-0.33%
2023/05/17	20	1170.00	1	1165.00	1165.00	19	6,047	0.31%
2023/05/16	10	1156.00	4	1152.52	1130.00	6	6,119	0.10%
2023/05/15	2	1142.50	3	1150.00	1130.00	-1	6,150	-0.02%
2023/05/12	4	1143.75	7	1152.85	1170.00	-3	6,256	-0.05%
2023/05/11	3	1125.00	2	1120.10	1105.00	1	6,376	0.02%
2023/05/10	1	1100.00	0	1137.50	1130.00	1	6,464	0.02%
2023/05/09	1	1130.00	0	1137.50	1140.00	1	6,503	0.02%
2023/05/08	0	0.00	2	1142.45	1125.00	-2	6,559	-0.03%
2023/05/05	3	1130.09	4	1130.00	1140.00	-1	6,623	-0.01%
2023/05/04	2	1114.99	3	1116.67	1105.00	-1	6,676	-0.01%
2023/05/03	2	1100.06	2.1	1092.38	1080.00	0	6,633	0.00%
2023/05/02	4	1058.75	3.6	1058.33	1095.00	0.4	6,607	0.01%
2023/04/28	2.1	990.47	5	993.20	996.00	-2.9	6,628	-0.04%
2023/04/27	2	972.51	7	973.43	970.00	-5	6,611	-0.08%
2023/04/26	1	951.01	5.1	953.22	957.00	-4	6,598	-0.06%
2023/04/25	14.3	974.87	5	949.40	933.00	9.3	6,626	0.14%
2023/04/24	1	1020.02	0	0.00	1020.00	1	6,556	0.02%
2023/04/21	2.5	1006.00	2.4	1014.47	1015.00	0.2	6,625	0.00%
2023/04/20	0	1060.00	2	1035.00	1050.00	-2	6,649	-0.03%
2023/04/19	1	1045.00	2	1042.50	1030.00	-1	6,737	-0.01%
2023/04/18	2.1	1042.98	2	1052.41	1025.00	0.1	6,847	0.00%
2023/04/17	2	1072.50	1	1085.00	1070.00	1	6,910	0.01%
2023/04/14	2.4	1062.88	3	1071.64	1085.00	-0.6	6,975	-0.01%
2023/04/13	2	1040.00	2	1035.00	1030.00	0	6,998	0.00%
2023/04/12	1	1079.99	1.9	1062.83	1070.00	-0.9	7,067	-0.01%
2023/04/11	2	1092.50	1	1075.00	1070.00	1	7,105	0.01%
2023/04/10	0	1103.33	2.1	1104.88	1100.00	-2	7,221	-0.03%
2023/04/07	2	1070.00	2.1	1080.12	1080.00	-0.1	7,208	0.00%
2023/04/06	20	1062.35	9	1057.22	1070.00	11	7,232	0.15%
2023/03/31	3	1050.00	3	1053.33	1085.00	0	7,240	0.00%
2023/03/30	3	1041.67	2	1042.46	1050.00	1	7,257	0.01%
2023/03/29	12.1	1039.51	11.4	1047.25	1010.00	0.7	7,282	0.01%
2023/03/28	8	1117.50	8	1117.50	1105.00	0	7,304	0.00%
2023/03/27	6	1151.67	6	1165.00	1180.00	0	7,304	0.00%
2023/03/24	5	1189.00	3	1215.00	1165.00	2	7,341	0.03%
2023/03/23	15.2	1165.71	19	1178.69	1195.00	-3.9	7,318	-0.05%
2023/03/22	2	1154.98	2	1149.99	1160.00	0	7,311	0.00%
2023/03/21	15.2	1131.55	14	1134.29	1125.00	1.2	7,354	0.02%
2023/03/20	2	1160.00	6	1165.83	1170.00	-4	7,337	-0.05%
2023/03/17	12	1160.83	5	1164.00	1130.00	7	7,407	0.09%
2023/03/16	18.3	1119.59	16	1126.88	1100.00	2.3	7,351	0.03%
2023/03/15	5	1121.00	5	1138.00	1115.00	0	7,351	0.00%
2023/03/14	2	1105.00	2.5	1115.00	1060.00	-0.5	7,388	-0.01%
2023/03/13	1	1105.00	1	1120.46	1130.00	0	7,412	0.00%
2023/03/10	8	1078.75	5	1085.00	1090.00	3	7,438	0.04%
2023/03/09	1	1110.00	0	0.00	1110.00	1	7,436	0.01%
2023/03/08	6.1	1078.12	6	1110.83	1105.00	0.1	7,422	0.00%
2023/03/07	3	1041.67	4	1052.50	1075.00	-1	7,395	-0.01%
2023/03/06	4	1086.21	2	1075.10	1075.00	2	7,413	0.03%
2023/03/03	4.3	1141.00	2	1140.62	1080.00	2.2	7,356	0.03%
2023/03/02	1	1180.61	2	1187.50	1195.00	-1	7,319	-0.01%
2023/03/01	1	1165.00	0	0.00	1180.00	1	7,390	0.01%
2023/02/24	6	1153.33	6	1142.50	1160.00	0	7,479	0.00%
2023/02/23	3	1076.67	8	1058.13	1115.00	-5	7,472	-0.07%
2023/02/22	9.3	1003.66	2	1002.50	1015.00	7.3	7,571	0.10%
2023/02/21	7	1027.86	7.1	1021.50	1035.00	-0.1	7,661	0.00%
2023/02/20	6	998.50	10	1004.10	995.00	-4	7,762	-0.05%
2023/02/17	22	957.55	18	957.78	976.00	4	7,740	0.05%
2023/02/16	6	959.67	9	981.89	958.00	-3	7,654	-0.04%
2023/02/15	4	916.75	5	926.40	926.00	-1	7,569	-0.01%
2023/02/14	12	913.41	9	918.78	911.00	3	7,512	0.04%
2023/02/13	9	910.67	8	910.50	898.00	1	7,496	0.01%
2023/02/10	10	896.85	11	900.08	910.00	-1	7,592	-0.01%
2023/02/09	18	945.06	16	948.93	920.00	2	7,643	0.03%
2023/02/08	3	878.67	4.1	890.05	925.00	-1.1	7,538	-0.01%
2023/02/07	4	850.25	4	837.25	841.00	0	7,608	0.00%
2023/02/06	4	800.03	5	804.02	798.00	-1	7,604	-0.01%
2023/02/03	0	863.33	0	0.00	860.00	0	7,660	0.00%
2023/02/02	7	840.43	9.1	828.73	864.00	-2.1	7,792	-0.03%
2023/02/01	3.1	789.35	3	789.00	786.00	0.1	7,945	0.00%
2023/01/31	3.1	781.49	4	774.50	782.00	-1	8,076	-0.01%
2023/01/30	4	754.25	4	763.25	775.00	0	8,186	0.00%
2023/01/17	8	706.50	10	710.50	722.00	-2	8,243	-0.02%
2023/01/16	7	696.29	10	694.50	705.00	-3	8,321	-0.04%
2023/01/13	7	697.74	4	706.75	682.00	3	8,430	0.04%
2023/01/12	14	703.14	15	701.67	702.00	-1	8,549	-0.01%
2023/01/11	8	686.38	8.1	695.67	701.00	-0.1	8,701	0.00%
2023/01/10	2	690.98	2	691.00	692.00	0	8,851	0.00%
2023/01/09	7	682.57	12	682.25	687.00	-5	8,932	-0.06%
2023/01/06	13	657.54	10	660.00	650.00	3	8,989	0.03%
2023/01/05	2.1	699.22	2	656.50	650.00	0.1	9,077	0.00%
2023/01/04	3	682.00	2	681.00	685.00	1	9,011	0.01%
2023/01/03	5	666.80	6	675.17	684.00	-1	8,930	-0.01%
2022/12/30	6	658.67	3	650.98	641.00	3	8,928	0.03%
2022/12/29	4	639.75	3.1	639.02	650.00	0.9	8,960	0.01%
2022/12/28	10	655.79	7	643.85	636.00	3	8,969	0.03%
2022/12/27	2	698.50	2	702.00	702.00	0	8,856	0.00%
2022/12/26	8	710.74	5	715.40	698.00	3	8,885	0.03%
2022/12/23	4	729.00	4	726.44	726.00	0	8,863	0.00%
2022/12/22	5.1	750.30	4	752.98	730.00	1	8,871	0.01%
2022/12/21	1	756.00	1	750.00	750.00	0	8,850	0.00%
2022/12/20	17	766.46	7	793.00	745.00	10	8,847	0.11%
2022/12/19	1	797.00	2	791.00	812.00	-1	8,748	-0.01%
2022/12/16	6	780.17	5	775.80	787.00	1	8,737	0.01%
2022/12/15	2	787.50	3	791.33	784.00	-1	8,727	-0.01%
2022/12/14	5	789.00	5	791.20	790.00	0	8,697	0.00%
2022/12/13	5	779.80	4	779.75	767.00	1	8,618	0.01%
2022/12/12	0	0.00	1	790.00	762.00	-1	8,540	-0.01%
2022/12/09	5	786.60	3	786.33	794.00	2	8,515	0.02%
2022/12/08	5	757.20	5	753.80	763.00	0	8,504	0.00%
2022/12/07	5	756.60	5	754.80	742.00	0	8,511	0.00%
2022/12/06	5	769.80	15.1	778.04	764.00	-10.1	8,508	-0.12%
2022/12/05	6	768.33	5	767.60	761.00	1	8,527	0.01%
2022/12/02	5	760.80	5	748.60	776.00	0	8,548	0.00%
2022/12/01	2	746.50	6	753.50	740.00	-4	8,524	-0.05%
2022/11/30	3	737.33	5	734.20	731.00	-2	8,531	-0.02%
2022/11/29	2	716.50	2	727.00	727.00	0	8,517	0.00%
2022/11/28	8	739.63	13	741.00	732.00	-5	8,537	-0.06%
2022/11/25	2.1	733.69	2	741.50	740.00	0.1	8,506	0.00%
2022/11/24	2	737.50	3.1	726.42	745.00	-1.1	8,455	-0.01%
2022/11/23	3	708.00	3	710.00	706.00	0	8,382	0.00%
2022/11/22	5	712.40	4	719.25	718.00	1	8,293	0.01%
2022/11/21	3	736.33	2	739.50	735.00	1	8,222	0.01%
2022/11/18	5	743.60	2	737.50	732.00	3	8,162	0.04%
2022/11/17	2	728.00	2.1	718.41	735.00	-0.1	8,035	0.00%
2022/11/16	3	663.33	3	674.67	694.00	0	7,895	0.00%
2022/11/15	1	648.00	1	637.00	648.00	0	7,755	0.00%
2022/11/11	4	643.22	6.1	646.68	640.00	-2.1	7,746	-0.03%
2022/11/10	6	590.33	3	593.67	597.00	3	7,659	0.04%
2022/11/09	1	581.00	1	586.00	591.00	0	7,625	0.00%
2022/11/08	8	586.63	7	589.29	575.00	1	7,619	0.01%
2022/11/07	17	567.12	19	564.63	575.00	-2	7,477	-0.03%
2022/11/04	3	544.67	3	544.00	544.00	0	7,361	0.00%
2022/11/03	5	533.40	6	528.34	544.00	-1	7,287	-0.01%
2022/11/02	3	498.50	8.1	493.61	508.00	-5.1	7,153	-0.07%
2022/11/01	3	487.67	2.1	489.56	493.50	1	7,105	0.01%
2022/10/31	10	478.40	8	480.44	487.50	2	7,021	0.03%
2022/10/28	14	451.18	28.4	445.70	470.50	-14.4	6,845	-0.21%
2022/10/27	25	414.82	22	414.25	428.00	3	6,614	0.05%
2022/10/26	6	389.58	2	392.25	398.50	4	6,508	0.06%
2022/10/25	0.1	397.00	0	0.00	399.00	0.1	6,457	0.00%
2022/10/24	3	415.83	3.1	418.45	399.00	-0.1	6,438	0.00%
2022/10/21	8.2	414.56	5	406.90	398.50	3.2	6,349	0.05%
2022/10/20	16	414.28	17	417.68	427.00	-1	6,236	-0.02%
2022/10/19	26.1	424.07	22	425.64	421.50	4.1	6,037	0.07%
2022/10/18	5.2	421.16	1	409.00	413.00	4.2	5,869	0.07%
2022/10/17	6	436.33	6	426.33	446.50	0	5,699	0.00%
2022/10/14	3	456.83	4	443.63	433.00	-1	5,590	-0.02%
2022/10/13	15	460.57	12	457.96	444.50	3	5,502	0.05%
2022/10/12	10	496.84	6	498.75	493.50	4	5,313	0.08%
2022/10/11	0	548.00	0	0.00	548.00	0	5,376	0.00%
2022/10/06	8	599.13	9.2	599.22	616.00	-1.2	5,522	-0.02%
2022/10/05	1	594.00	1	576.00	573.00	0	5,441	0.00%
2022/10/04	3	578.67	3	583.67	590.00	0	5,416	0.00%
2022/10/03	2	576.00	2	580.50	564.00	0	5,396	0.00%
2022/09/30	3	582.33	3	576.00	589.00	0	5,414	0.00%
2022/09/29	1	580.00	1	576.00	576.00	0	5,453	0.00%
2022/09/28	3	561.33	3	570.33	560.00	0	5,460	0.00%
2022/09/27	2	562.50	2	573.00	585.00	0	5,476	0.00%
2022/09/26	8.1	579.48	10	580.80	576.00	-1.9	5,435	-0.03%
2022/09/23	3	582.33	2	591.00	583.00	1	5,440	0.02%
2022/09/22	4	606.50	8	606.13	606.00	-4	5,412	-0.07%
2022/09/21	3.1	591.00	3	587.00	595.00	0.1	5,388	0.00%
2022/09/20	1	588.00	1	583.00	588.00	0	5,407	0.00%
2022/09/19	1	570.00	1	576.00	574.00	0	5,413	0.00%
2022/09/16	6	583.50	6	587.00	575.00	0	5,419	0.00%
2022/09/15	10	606.40	11	607.82	595.00	-1	5,408	-0.02%
2022/09/14	13	578.15	13	579.92	597.00	0	5,350	0.00%
2022/09/13	1	587.00	6	591.17	592.00	-5	5,290	-0.09%
2022/09/12	9	585.33	9	582.67	589.00	0	5,245	0.00%
2022/09/08	0	0.00	3.1	549.65	562.00	-3.1	5,155	-0.06%
2022/09/07	4	527.25	2	528.00	530.00	2	5,066	0.04%
2022/09/06	4	541.50	6	542.00	535.00	-2	5,009	-0.04%
2022/09/05	2	526.50	1	532.00	524.00	1	4,974	0.02%
2022/09/02	2	545.00	21	530.24	542.00	-19	4,948	-0.38%
2022/09/01	26.2	534.39	6	545.00	521.00	20.2	4,914	0.41%
2022/08/30	2	545.50	1	548.00	543.00	1	4,958	0.02%
2022/08/26	6.1	573.47	3	579.67	560.00	3.1	4,887	0.06%
2022/08/25	2	588.00	2	592.00	587.00	0	4,832	0.00%
2022/08/24	1	586.00	1	592.00	581.00	0	4,837	0.00%
2022/08/23	8	586.88	8	577.13	587.00	0	4,827	0.00%
2022/08/22	3.1	585.64	3	594.67	579.00	0.1	4,806	0.00%
2022/08/19	4	600.75	21	599.24	596.00	-17	4,796	-0.35%
2022/08/18	3	593.33	2	583.50	590.00	1	4,735	0.02%
2022/08/17	1	563.00	3	557.67	562.00	-2	4,710	-0.04%
2022/08/16	1	571.00	2	575.00	567.00	-1	4,724	-0.02%
2022/08/15	5	570.80	7.2	569.13	572.00	-2.2	4,717	-0.05%
2022/08/12	7	547.29	5	545.00	548.00	2	4,705	0.04%
2022/08/11	0	0.00	2	546.00	540.00	-2	4,760	-0.04%
2022/08/10	12	525.50	0	0.00	522.00	12	4,722	0.25%
2022/08/09	12	524.75	11	526.91	536.00	1	4,736	0.02%
2022/08/08	5	544.20	4	548.50	546.00	1	4,719	0.02%
2022/08/05	2	539.50	3	540.00	549.00	-1	4,800	-0.02%
2022/08/04	2	518.00	3	518.67	520.00	-1	4,856	-0.02%
2022/08/03	2	502.00	2	503.00	503.00	0	4,803	0.00%
2022/08/02	5	508.00	4	511.25	511.00	1	4,826	0.02%
2022/08/01	12	526.25	18	527.33	531.00	-6	4,782	-0.13%
2022/07/29	12.1	521.90	6	532.00	505.00	6.1	4,755	0.13%
2022/07/28	4	541.00	7	536.29	524.00	-3	4,692	-0.06%
2022/07/27	6	534.17	3	538.33	544.00	3	4,654	0.06%
2022/07/26	3	546.00	2	543.50	546.00	1	4,627	0.02%
2022/07/25	7	545.29	8	540.13	549.00	-1	4,642	-0.02%
2022/07/22	9	546.44	9	557.89	537.00	0	4,600	0.00%
2022/07/21	11	551.27	8	545.63	553.00	3	4,550	0.07%
2022/07/20	17	552.71	20	554.95	555.00	-3	4,513	-0.07%
2022/07/19	9	529.33	5	531.60	533.00	4	4,430	0.09%
2022/07/18	14	532.21	14.1	531.92	540.00	-0.1	4,398	0.00%
2022/07/15	4	477.13	10	496.15	516.00	-6	4,277	-0.14%
2022/07/14	22	469.25	21	460.64	478.00	1	4,139	0.02%
2022/07/13	1	462.50	2	467.25	460.00	-1	4,037	-0.02%
2022/07/12	10	440.05	12	446.92	433.00	-2	3,986	-0.05%
2022/07/11	7	476.71	6	478.00	475.00	1	3,923	0.03%
2022/07/08	25	477.84	21	478.69	478.50	4	3,873	0.10%
2022/07/07	12	451.96	13	453.04	469.00	-1	3,781	-0.03%
2022/07/06	10	445.30	9	447.83	435.50	1	3,687	0.03%
2022/07/05	4	439.00	8	442.69	450.50	-4	3,602	-0.11%
2022/07/04	11	445.91	12	460.67	462.50	-1	3,516	-0.03%
2022/07/01	8.2	466.90	8	478.69	439.00	0.2	3,466	0.00%
2022/06/30	3	490.33	3	491.33	481.00	0	3,396	0.00%
2022/06/29	7	501.29	7	517.43	511.00	0	3,361	0.00%
2022/06/28	2	525.00	2	530.00	522.00	0	3,321	0.00%
2022/06/27	5	530.20	2	521.01	534.00	3	3,285	0.09%
2022/06/24	2	489.25	1	494.00	486.00	1	3,254	0.03%
2022/06/23	2	475.25	9	473.94	480.50	-7	3,221	-0.22%
2022/06/22	3	488.66	2	495.00	474.00	1	3,193	0.03%
2022/06/21	2	515.00	2	509.50	516.00	0	3,152	0.00%
2022/06/20	0	505.00	0	0.00	505.00	0	3,185	0.00%
2022/06/17	5	527.20	7	531.43	530.00	-2	3,178	-0.06%
2022/06/16	1	571.00	0	0.00	541.00	1	3,119	0.03%
2022/06/15	2	570.00	3	570.00	560.00	-1	3,094	-0.03%
2022/06/14	15	560.20	18	554.33	566.00	-3	3,084	-0.10%
2022/06/13	7	573.57	1.1	572.82	573.00	5.9	3,037	0.19%
2022/06/10	4	579.00	13	580.23	588.00	-9	3,023	-0.30%
2022/06/09	18	578.06	7	580.86	575.00	11	2,962	0.37%
2022/06/08	19	581.42	16	572.25	584.00	3	2,910	0.10%
2022/06/07	9	558.67	7	556.57	560.00	2	2,840	0.07%
2022/06/06	0	0.00	4	539.75	538.00	-4	2,818	-0.14%
2022/06/02	2.1	563.10	2	560.50	542.00	0.1	2,806	0.00%
2022/06/01	7	570.14	4	566.00	566.00	3	2,782	0.11%
2022/05/31	6	556.83	1	553.00	553.00	5	2,738	0.18%
2022/05/30	1	555.00	0	0.00	555.00	1	2,725	0.04%
2022/05/27	2	570.50	2	555.00	555.00	0	2,706	0.00%
2022/05/26	1	572.00	4	571.50	563.00	-3	2,668	-0.11%
2022/05/25	7	569.57	7	559.57	576.00	0	2,632	0.00%
2022/05/24	4	561.00	1	567.00	555.00	3	2,581	0.12%
2022/05/23	0	0.00	1	563.00	561.00	-1	2,540	-0.04%
2022/05/20	1	568.00	7.1	559.93	573.00	-6.1	2,505	-0.24%
2022/05/19	3	534.67	3	541.00	547.00	0	2,412	0.00%
2022/05/18	1	530.00	1.1	531.82	535.00	-0.1	2,292	0.00%
2022/05/17	5	524.00	6	517.50	529.00	-1	2,261	-0.04%
2022/05/16	31	529.16	29.1	525.18	517.00	2	2,238	0.09%
2022/05/13	31	523.74	30	518.43	518.00	1	2,177	0.05%
2022/05/12	10.2	509.83	14	515.86	505.00	-3.8	2,042	-0.19%
2022/05/11	2	495.25	1	499.00	499.00	1	1,906	0.05%
2022/05/10	6	482.17	10	485.90	497.00	-4	1,891	-0.21%
2022/05/06	4	479.13	5.1	485.36	491.00	-1.1	1,821	-0.06%
2022/05/05	6	476.42	22	488.07	488.00	-16	1,794	-0.89%
2022/05/04	1	437.50	1	440.00	447.00	0	1,728	0.00%
2022/05/03	3	421.17	4.3	424.76	432.00	-1.3	1,708	-0.08%
2022/04/29	4	405.88	3	401.83	414.50	1	1,677	0.06%
2022/04/28	3	383.50	0	0.00	383.00	3	1,647	0.18%
2022/04/27	0.1	369.50	0	0.00	384.00	0.1	1,639	0.01%
2022/04/26	1	397.00	0	0.00	391.00	1	1,624	0.06%
2022/04/25	1.1	414.59	0.3	408.75	406.00	0.8	1,610	0.05%
2022/04/18	1	463.00	1	467.00	469.00	0	1,605	0.00%
2022/04/15	0.1	459.50	0	0.00	457.50	0.1	1,600	0.00%
2022/04/12	2.1	475.79	2	474.00	474.50	0.1	1,652	0.01%
2022/04/11	0.1	465.50	0	0.00	460.00	0.1	1,644	0.01%
2022/04/07	2	495.00	2	498.00	482.00	0	1,633	0.00%
2022/04/01	1	500.00	1	503.00	508.00	0	1,606	0.00%
2022/03/31	1.1	514.23	1	505.00	505.00	0.1	1,604	0.01%
2022/03/30	0.1	525.00	10	526.40	520.00	-10	1,594	-0.62%
2022/03/29	0.1	510.00	1	518.00	518.00	-1	1,573	-0.06%
2022/03/28	5.1	506.05	3	512.67	508.00	2.1	1,561	0.13%
2022/03/25	1.2	530.35	1	518.00	513.00	0.2	1,556	0.01%
2022/03/24	1.1	512.27	1	521.00	518.00	0.1	1,536	0.01%
2022/03/23	4	506.50	2.2	508.89	517.00	1.8	1,576	0.11%
2022/03/22	0.1	484.00	0	0.00	488.00	0.1	1,580	0.01%
2022/03/21	20	460.50	0	0.00	459.00	20	1,555	1.29%
2022/03/17	0	461.00	0	0.00	463.00	0	1,562	0.00%
2022/03/16	1.1	437.73	1	431.50	431.50	0.1	1,549	0.01%
2022/03/10	0	0.00	12	474.00	475.50	-12	1,592	-0.75%
2022/03/08	0.1	440.00	0	0.00	444.00	0.1	1,607	0.00%
2022/03/07	0.1	446.00	1	465.50	447.00	-0.9	1,606	-0.06%
2022/03/03	2	479.01	2	482.75	482.00	0	1,603	0.00%
2022/03/01	1	464.00	0	0.00	462.00	1	1,624	0.06%
2022/02/24	0.2	443.43	1	442.50	440.00	-0.8	1,663	-0.05%
2022/02/22	1	451.00	0	0.00	451.00	1	1,687	0.06%
2022/02/21	2	467.50	3	466.33	476.00	-1	1,689	-0.06%
2022/02/18	1	460.50	1	459.50	463.00	0	1,717	0.00%
2022/02/17	11.1	463.31	0	0.00	458.50	11.1	1,739	0.64%
2022/02/16	3	480.33	1	481.50	477.00	2	1,751	0.11%
2022/02/15	3	466.67	0	0.00	464.50	3	1,750	0.17%
2022/02/14	1	458.00	1	460.00	461.00	0	1,786	0.00%
2022/02/11	2	471.25	1	471.00	470.00	1	1,800	0.06%
2022/02/10	1	461.50	1	472.00	473.00	0	1,846	0.00%
2022/02/09	1	460.50	0	0.00	476.00	1	1,863	0.05%
2022/02/07	3.1	453.06	0	0.00	440.50	3.1	1,861	0.17%
2022/01/26	0	0.00	0.1	473.00	472.50	-0.1	1,828	-0.01%
2022/01/25	0.1	470.00	0	0.00	467.00	0.1	1,855	0.00%
2022/01/24	0	486.50	0	0.00	485.00	0	1,888	0.00%
2022/01/21	2	496.24	0.2	491.00	486.50	1.9	1,924	0.10%
2022/01/20	1	505.00	0	0.00	495.50	1	1,983	0.05%
2022/01/19	0	506.00	0	0.00	504.00	0	2,021	0.00%
2022/01/18	4	531.25	0	0.00	523.00	4	2,067	0.19%
2022/01/17	1.1	504.52	1	516.00	517.00	0.1	2,108	0.00%
2022/01/14	0.1	499.13	1	483.00	507.00	-0.9	2,221	-0.04%
2022/01/13	1	502.02	0	0.00	498.00	1	2,277	0.04%
2022/01/12	1	505.00	0	0.00	505.00	1	2,315	0.04%
2022/01/11	2.1	503.57	0	0.00	505.00	2.1	2,362	0.09%
2022/01/07	0	530.00	2	526.00	527.00	-2	2,463	-0.08%
2022/01/06	4.1	557.66	2	555.00	545.00	2.1	2,478	0.08%
2022/01/05	2	575.50	0	0.00	580.00	2	2,491	0.08%
2022/01/04	0.2	591.33	0	0.00	582.00	0.2	2,535	0.01%
2022/01/03	0	0.00	2.1	592.52	580.00	-2.1	2,653	-0.08%
2021/12/30	1	588.00	0	0.00	586.00	1	2,738	0.04%
2021/12/29	3	592.33	0.1	591.00	591.00	2.9	2,812	0.10%
2021/12/28	0	0.00	1	601.00	591.00	-1	2,895	-0.03%
2021/12/27	1	595.00	0	0.00	595.00	1	2,931	0.03%
2021/12/24	2	605.00	0	0.00	604.00	2	2,960	0.07%
2021/12/23	2	605.50	0	0.00	603.00	2	3,015	0.07%
2021/12/22	0	0.00	0.1	610.00	606.00	-0.1	3,060	0.00%
2021/12/20	0	0.00	1	608.00	601.00	-1	3,118	-0.03%
2021/12/17	3.1	617.26	2	613.00	604.00	1.1	3,201	0.03%
2021/12/16	2	637.50	6.2	636.28	661.00	-4.2	3,180	-0.13%
2021/12/15	0	0.00	0.1	598.00	601.00	-0.1	3,171	0.00%
2021/12/13	0	0.00	1	592.00	592.00	-1	3,381	-0.03%
2021/12/10	0.1	580.00	0	0.00	584.00	0.1	3,472	0.00%
2021/12/09	3	584.33	3.1	584.59	587.00	-0.1	3,561	0.00%
2021/12/07	0.1	569.00	0	0.00	568.00	0.1	3,579	0.00%
2021/12/06	3	578.33	0	0.00	572.00	3	3,568	0.08%
2021/12/03	1.1	608.79	3	610.67	599.00	-2	3,569	-0.05%
2021/12/02	2	594.00	0	0.00	595.00	2	3,574	0.06%
2021/12/01	3	591.00	7	589.57	592.00	-4	3,588	-0.11%
2021/11/30	1.1	582.18	4	588.00	589.00	-2.9	3,622	-0.08%
2021/11/29	1	580.00	0	573.00	580.00	1	3,680	0.03%
2021/11/26	1.1	563.14	3	566.67	567.00	-2	3,708	-0.05%
2021/11/25	3.1	553.16	1	560.00	560.00	2.1	3,724	0.06%
2021/11/24	9.2	576.76	5	574.00	572.00	4.2	3,706	0.11%
2021/11/23	7.1	589.60	0	0.00	582.00	7.1	3,695	0.19%
2021/11/22	3.1	596.00	3	602.33	610.00	0.1	3,775	0.00%
2021/11/19	2	608.50	1	599.05	600.00	1	3,783	0.03%
2021/11/18	0	0.00	0	605.00	598.00	0	3,770	0.00%
2021/11/17	3	592.67	16	593.50	604.00	-13	3,763	-0.35%
2021/11/16	2	588.00	4	592.75	586.00	-2	3,734	-0.05%
2021/11/15	15	571.33	7	581.00	570.00	8	3,718	0.22%
2021/11/12	6	582.17	19	585.89	578.00	-13	3,700	-0.35%
2021/11/11	3	582.67	14	589.86	588.00	-11	3,678	-0.30%
2021/11/10	13	584.62	4	585.25	583.00	9	3,648	0.25%
2021/11/09	13	589.46	14	596.00	591.00	-1	3,628	-0.03%
2021/11/08	8	619.00	8	622.13	598.00	0	3,596	0.00%
2021/11/05	4	612.75	4	618.00	618.00	0	3,552	0.00%
2021/11/04	4	610.75	1	601.01	603.00	3	3,533	0.08%
2021/11/03	6	596.17	6	600.17	605.00	0	3,518	0.00%
2021/11/02	4	609.00	11	616.45	594.00	-7	3,493	-0.20%
2021/11/01	13	614.69	6	615.67	609.00	7	3,480	0.20%
2021/10/29	7	601.71	5	604.80	598.00	2	3,466	0.06%
2021/10/28	8	597.88	10	608.70	599.00	-2	3,456	-0.06%
2021/10/27	3	574.00	4	582.78	600.00	-1	3,402	-0.03%
2021/10/26	1	576.00	0	576.00	567.00	1	3,366	0.03%
2021/10/25	2	575.50	3	577.67	580.00	-1	3,316	-0.03%
2021/10/22	8	551.75	10	556.86	572.00	-2	3,281	-0.06%
2021/10/21	2	539.50	16	528.75	532.00	-14	3,229	-0.43%
2021/10/20	21	521.05	6	512.17	521.00	15	3,160	0.47%
2021/10/19	0	0.00	2	520.00	517.00	-2	3,136	-0.06%
2021/10/18	1	505.00	0	0.00	505.00	1	3,103	0.03%
2021/10/15	20	519.85	20	519.25	502.00	0	3,085	0.00%
2021/10/14	1	493.50	1	497.00	505.00	0	3,006	0.00%
2021/10/13	3	507.67	3	502.33	496.50	0	2,973	0.00%
2021/10/12	3	524.00	2	531.50	519.00	1	2,946	0.03%
2021/10/08	30	531.40	7	528.71	532.00	23	2,914	0.79%
2021/10/07	1	517.00	6.1	515.95	528.00	-5.1	2,796	-0.18%
2021/10/06	5	491.70	6	491.75	480.00	-1	2,746	-0.04%
2021/10/05	12	479.13	12	465.42	483.50	0	2,717	0.00%
2021/10/04	3.1	483.29	1.1	490.95	464.00	2.1	2,661	0.08%
2021/10/01	8	486.25	2	486.25	481.50	6	2,650	0.23%
2021/09/30	0	0.00	5	499.60	501.00	-5	2,630	-0.19%
2021/09/29	5	492.30	1	486.48	483.00	4	2,602	0.15%
2021/09/28	0	0.00	0	504.00	500.00	0	2,680	0.00%
2021/09/27	1	504.00	1	502.00	504.00	0	2,748	0.00%
2021/09/24	9	498.94	11.1	502.48	499.50	-2.1	2,727	-0.08%
2021/09/23	2	476.00	7	481.00	488.00	-5	2,636	-0.19%
2021/09/22	24	477.58	17	486.47	464.50	7	2,601	0.27%
2021/09/17	1	481.00	6	497.75	494.50	-5	2,551	-0.20%
2021/09/16	8	488.50	9	488.89	472.50	-1	2,466	-0.04%
2021/09/15	7	479.07	28	476.64	476.00	-21	2,368	-0.89%
2021/09/14	32	480.69	7.3	480.75	474.00	24.7	2,293	1.08%
2021/09/13	0	0.00	2	459.25	462.00	-2	2,228	-0.09%
2021/09/10	6	456.92	7.1	459.63	456.00	-1.1	2,253	-0.05%
2021/09/09	0.2	442.00	1	444.00	443.00	-0.8	2,307	-0.04%
2021/09/08	1	434.00	1	445.00	433.00	0	2,346	0.00%
2021/09/07	0	0.00	1.6	440.50	449.00	-1.6	2,360	-0.07%
2021/09/06	3	455.32	1	460.00	446.00	2	2,397	0.08%
2021/09/03	2	455.00	3	457.83	464.50	-1	2,456	-0.04%
2021/09/02	4	459.00	6.1	457.49	452.00	-2.1	2,430	-0.08%
2021/09/01	0	0.00	1.2	444.54	446.00	-1.2	2,368	-0.05%
2021/08/31	2	429.50	1.1	433.14	432.50	0.9	2,327	0.04%
2021/08/27	2	421.25	12	420.92	422.50	-10	2,300	-0.43%
2021/08/26	16	427.34	14.3	432.06	422.50	1.8	2,281	0.08%
2021/08/25	5	403.90	5.1	412.69	417.00	-0.1	2,186	0.00%
2021/08/24	4	403.75	23.1	411.15	409.50	-19.1	2,193	-0.87%
2021/08/23	0	0.00	2	400.00	398.50	-2	2,178	-0.09%
2021/08/20	1	383.00	1	387.00	387.00	0	2,184	0.00%
2021/08/19	0	0.00	1	388.00	383.00	-1	2,192	-0.05%
2021/08/18	3	383.50	0	0.00	388.00	3	2,203	0.14%
2021/08/17	0	0.00	3	377.50	375.50	-3	2,235	-0.13%
2021/08/13	2	382.50	0	0.00	380.00	2	2,271	0.09%
2021/08/09	3	378.50	0	0.00	367.00	3	2,327	0.13%
2021/08/06	3.1	375.54	0	0.00	375.00	3.1	2,361	0.13%
2021/08/05	3.1	383.44	2	378.25	381.00	1.1	2,389	0.05%
2021/08/04	2.2	388.17	0	0.00	384.50	2.2	2,414	0.09%
2021/08/03	19.5	395.38	1	394.00	393.00	18.5	2,420	0.76%
2021/08/02	4	406.39	2	408.00	408.50	2	2,406	0.08%
2021/07/30	1	431.00	1	428.00	411.50	0	2,418	0.00%
2021/07/29	2	418.00	0	0.00	420.00	2	2,442	0.08%
2021/07/28	9.2	407.30	9	409.78	408.00	0.2	2,456	0.01%
2021/07/27	4.1	440.55	2	465.00	428.00	2.1	2,497	0.08%
2021/07/26	4	441.00	6	440.75	441.00	-2	2,461	-0.08%
2021/07/23	3	435.17	3	444.67	433.50	0	2,510	0.00%
2021/07/22	5	440.40	4	438.00	440.50	1	2,504	0.04%
2021/07/20	2	428.50	1	434.00	427.50	1	2,545	0.04%
2021/07/19	5	443.50	4	441.50	447.50	1	2,542	0.04%
2021/07/16	1	440.00	5	440.40	438.50	-4	2,586	-0.15%
2021/07/15	2	453.75	3	451.83	453.00	-1	2,609	-0.04%
2021/07/14	1	444.00	1	452.00	448.00	0	2,628	0.00%
2021/07/13	0	0.00	2	450.50	446.00	-2	2,663	-0.08%
2021/07/12	9	461.50	11	456.14	463.00	-2	2,742	-0.07%
2021/07/09	2	441.50	22	443.36	440.00	-20	2,842	-0.70%
2021/07/08	5	441.50	24	444.98	438.50	-19	2,854	-0.67%
2021/07/07	1	433.50	3	434.50	433.50	-2	2,858	-0.07%
2021/07/06	1	453.00	5	441.10	438.00	-4	2,879	-0.14%
2021/07/05	42	454.13	34	448.44	445.00	8	2,914	0.27%
2021/07/02	7	438.29	59.4	433.43	448.50	-52.4	2,826	-1.86%
2021/07/01	1	421.94	0	0.00	408.00	1	2,766	0.04%
2021/06/30	10	413.00	0	0.00	413.00	10	2,800	0.36%
2021/06/25	1	419.00	0	0.00	418.50	1	2,885	0.03%
2021/06/24	0	0.00	32	424.67	424.50	-32	2,911	-1.10%
2021/06/22	1.2	421.91	13.2	421.26	405.50	-12.1	2,980	-0.40%
2021/06/21	0	0.00	0.1	417.00	417.00	-0.1	3,003	0.00%
2021/06/18	20	420.13	10.2	420.59	410.00	9.8	2,976	0.33%
2021/06/17	1.2	405.92	8.1	409.60	415.00	-6.9	2,919	-0.24%
2021/06/16	9	404.44	13	401.92	408.00	-4	2,910	-0.14%
2021/06/15	19	401.03	10.3	402.46	403.00	8.7	2,885	0.30%
2021/06/11	28	388.41	37.3	383.44	389.00	-9.3	2,856	-0.33%
2021/06/10	14	365.71	4.2	364.57	365.50	9.8	2,787	0.35%
2021/06/09	3	354.50	3	361.98	354.00	0	2,813	0.00%
2021/06/08	4	354.50	6	356.83	354.00	-2	2,857	-0.07%
2021/06/07	1	343.00	31	350.05	351.50	-30	2,913	-1.03%
2021/06/03	3	352.00	3	352.50	352.00	0	2,947	0.00%
2021/06/02	20	352.00	0	0.00	350.00	20	2,995	0.67%
2021/06/01	1	374.00	0	0.00	356.00	1	3,039	0.03%
2021/05/31	1	359.50	0	0.00	360.00	1	3,067	0.03%
2021/05/28	0	0.00	4.2	355.61	357.00	-4.2	3,126	-0.13%
2021/05/27	0	0.00	16	348.81	354.00	-16	3,184	-0.50%
2021/05/26	1	354.50	1	350.50	346.50	0	3,237	0.00%
2021/05/25	21	351.02	3	348.00	347.50	18	3,345	0.54%
2021/05/24	0	0.00	1	346.00	352.00	-1	3,494	-0.03%
2021/05/19	0	0.00	1	323.50	320.50	-1	3,700	-0.03%
2021/05/18	1	330.50	1	319.50	331.00	0	3,776	0.00%
2021/05/17	2.1	313.55	1	318.00	304.50	1.1	3,830	0.03%
2021/05/14	2	329.75	4	329.75	331.00	-2	3,849	-0.05%
2021/05/13	2	312.00	0	0.00	312.00	2	3,830	0.05%
2021/05/12	1.2	341.67	2	326.00	319.50	-0.8	3,873	-0.02%
2021/05/11	1.5	335.93	1	358.50	333.00	0.5	3,910	0.01%
2021/05/07	11	363.00	31	361.11	364.50	-20	4,065	-0.49%
2021/05/06	1	350.00	2	351.50	352.50	-1	4,089	-0.02%
2021/05/05	4	366.00	25	376.34	360.00	-21	4,102	-0.51%
2021/05/04	2	377.25	2	381.25	377.00	0	4,152	0.00%
2021/05/03	32	397.50	2	400.50	387.00	30	4,178	0.72%
2021/04/29	19	407.82	79.1	417.81	402.50	-60.1	4,239	-1.42%
2021/04/27	4	408.50	9	406.56	409.00	-5	4,350	-0.11%
2021/04/26	14.1	403.24	9	401.50	400.00	5.1	4,366	0.12%
2021/04/23	22	401.70	0	0.00	405.00	22	4,395	0.50%
2021/04/22	5	400.60	4	415.63	395.50	1	4,510	0.02%
2021/04/21	44	410.02	0	0.00	409.50	44	4,604	0.96%
2021/04/20	0	0.00	5	416.80	422.50	-5	4,788	-0.10%
2021/04/19	9	408.94	4	408.25	406.50	5	4,889	0.10%
2021/04/16	24	429.31	4	428.63	417.50	20	4,960	0.40%
2021/04/15	18	429.56	44	420.56	440.00	-26	5,031	-0.52%
2021/04/14	7	396.14	8.2	397.36	400.00	-1.2	5,071	-0.02%
2021/04/13	5	402.00	5	404.10	399.50	0	5,307	0.00%
2021/04/12	31.1	396.96	0	0.00	395.00	31.1	5,572	0.56%
2021/04/09	26	402.54	11	414.18	405.00	15	5,684	0.26%
2021/04/08	1	404.00	8.1	415.54	413.50	-7.1	5,670	-0.13%
2021/04/07	11	415.86	2	412.75	411.00	9	5,725	0.16%
2021/04/06	26	415.06	0	0.00	413.50	26	5,725	0.45%
2021/04/01	37	409.19	18	409.86	413.50	19	5,764	0.33%
2021/03/30	0.1	398.00	0	0.00	395.50	0.1	5,713	0.00%
2021/03/29	31	400.56	16	399.28	395.50	15	5,729	0.26%
2021/03/26	12.3	390.84	1	390.00	393.50	11.3	5,743	0.20%
2021/03/25	2.1	382.62	3	388.00	386.50	-0.9	5,724	-0.02%
2021/03/24	7	389.71	1	395.50	382.50	6	5,689	0.11%
2021/03/23	19	405.29	9	402.22	399.50	10	5,729	0.17%
2021/03/22	2	403.50	1	396.50	401.00	1	5,773	0.02%
2021/03/19	2	406.50	0	0.00	400.00	2	5,785	0.03%
2021/03/18	10	415.30	0	0.00	418.00	10	5,774	0.17%
2021/03/17	1	427.00	20	427.33	416.50	-19	5,876	-0.32%
2021/03/16	12	416.13	2	416.25	411.00	10	5,953	0.17%
2021/03/15	3	426.67	2	432.00	416.50	1	6,147	0.02%
2021/03/12	12	424.42	4	424.13	419.50	8	6,163	0.13%
2021/03/11	8	413.63	22	410.29	420.00	-14	6,169	-0.23%
2021/03/10	14	400.11	0	0.00	396.50	14	6,138	0.23%
2021/03/09	14.1	395.91	14	398.07	399.50	0.1	6,145	0.00%
2021/03/08	4	401.50	3	397.00	395.00	1	6,165	0.02%
2021/03/05	1.1	408.93	1	408.50	405.00	0.1	6,199	0.00%
2021/03/04	1	420.50	0	434.54	420.00	1	6,167	0.02%
2021/03/03	1.1	423.33	1.1	428.98	427.00	0	6,131	0.00%
2021/03/02	3	445.50	4	443.75	430.00	-1	6,088	-0.02%
2021/02/26	14	457.90	12.1	464.59	449.00	1.9	6,070	0.03%
2021/02/25	11.1	497.02	11	486.41	475.00	0.1	6,036	0.00%
2021/02/24	9.1	482.03	10.1	481.80	478.50	-0.9	5,961	-0.02%
2021/02/23	2.1	469.48	4	464.63	461.00	-1.9	5,894	-0.03%
2021/02/22	4	460.75	8.3	464.64	480.00	-4.3	5,856	-0.07%
2021/02/19	5	431.20	4.1	431.89	436.50	1	5,812	0.02%
2021/02/18	20	437.88	18	432.00	426.50	2	5,892	0.03%
2021/02/05	1	398.50	0.1	400.00	397.50	0.9	6,238	0.01%
2021/02/03	1.1	414.07	2	417.75	417.00	-1	6,317	-0.02%
2021/02/02	7.1	414.33	8	417.00	417.00	-0.9	6,387	-0.01%
2021/02/01	1.1	406.82	17	396.03	408.00	-15.9	6,444	-0.25%
2021/01/29	31.2	408.92	9	418.11	395.00	22.2	6,406	0.35%
2021/01/28	5	410.60	6	413.50	415.00	-1	6,299	-0.02%
2021/01/27	3	407.50	4	412.00	417.00	-1	6,256	-0.02%
2021/01/26	1	402.50	1	401.00	400.00	0	6,204	0.00%
2021/01/25	3	416.00	2	412.50	411.50	1	6,135	0.02%
2021/01/22	6	418.58	11	419.32	413.50	-5	6,044	-0.08%
2021/01/21	5	405.80	6	411.17	410.00	-1	5,956	-0.02%
2021/01/20	9	406.72	4	409.88	399.00	5	5,884	0.08%
2021/01/19	2	409.25	5.1	408.99	413.00	-3.1	5,780	-0.05%
2021/01/18	3	401.34	0	0.00	407.00	3	5,725	0.05%
2021/01/15	8	415.63	8	427.69	407.00	0	5,672	0.00%
2021/01/14	5.1	428.70	3	430.33	423.50	2.1	5,550	0.04%
2021/01/13	1	404.00	24	411.75	437.50	-23	5,409	-0.43%
2021/01/12	23	404.52	4.1	403.70	398.00	18.9	5,200	0.36%
2021/01/11	5	397.50	8	397.75	401.50	-3	5,071	-0.06%
2021/01/08	4	394.50	7	394.07	388.00	-3	4,979	-0.06%
2021/01/07	6.1	386.60	23	384.83	385.50	-17	4,812	-0.35%
2021/01/06	39.1	384.22	24	388.94	373.50	15.1	4,647	0.32%
2021/01/05	46	387.53	44	392.75	399.50	2	4,403	0.05%
2021/01/04	4	358.25	7	361.14	372.50	-3	4,126	-0.07%
2020/12/30	3	335.00	12	336.92	336.00	-9	3,963	-0.23%
2020/12/29	5	328.80	19	327.11	330.00	-14	3,958	-0.35%
2020/12/28	40	326.34	56	328.71	323.00	-16	3,922	-0.41%
2020/12/25	4	318.00	4	319.88	319.00	0	3,839	0.00%
2020/12/24	1	315.50	4	314.88	313.50	-3	3,836	-0.08%
2020/12/23	3	315.00	3	313.50	314.50	0	3,849	0.00%
2020/12/22	1	310.00	0	0.00	309.50	1	3,847	0.03%
2020/12/18	1	332.50	1	331.00	321.00	0	3,830	0.00%
2020/12/17	20	331.63	29	335.55	328.00	-9	3,824	-0.24%
2020/12/16	20	326.75	7	328.79	325.00	13	3,742	0.35%
2020/12/15	10	320.10	10	321.80	320.50	0	3,694	0.00%
2020/12/14	8	320.06	7	322.36	319.00	1	3,670	0.03%
2020/12/11	46	324.98	30	330.23	322.50	16	3,665	0.44%
2020/12/10	43	343.59	32	344.34	340.50	11	3,550	0.31%
2020/12/09	26	337.52	45	333.02	347.50	-19	3,451	-0.55%
2020/12/08	23	315.61	0	0.00	316.00	23	3,244	0.71%
2020/12/07	0	0.00	1	324.50	326.00	-1	3,191	-0.03%
2020/12/04	1	322.50	52	320.01	317.00	-51	3,151	-1.62%
2020/12/03	2	319.00	0	0.00	321.00	2	3,129	0.06%
2020/12/02	21	325.24	1	327.50	325.00	20	3,122	0.64%
2020/12/01	14	332.07	14	334.64	329.50	0	3,090	0.00%
2020/11/30	6	328.33	4	333.00	330.00	2	3,020	0.07%
2020/11/27	42	329.26	8	328.50	329.50	34	3,008	1.13%
2020/11/26	2	332.00	3	334.00	334.00	-1	3,006	-0.03%
2020/11/25	13	330.88	10	328.25	331.00	3	3,020	0.10%
2020/11/24	0	0.00	14	341.64	338.00	-14	3,006	-0.47%
2020/11/23	14	342.04	0	0.00	340.00	14	3,001	0.47%
2020/11/20	6	346.92	5	350.60	339.50	1	2,953	0.03%
2020/11/19	3	340.00	30	337.48	339.00	-27	2,840	-0.95%
2020/11/18	17	336.53	14	340.21	343.00	3	2,847	0.11%
2020/11/17	12	341.79	6	342.00	335.50	6	2,810	0.21%
2020/11/16	26	341.00	9	339.06	344.00	17	2,729	0.62%
2020/11/13	4	305.63	29	316.43	322.00	-25	2,512	-0.99%
2020/11/12	9	296.72	31	297.08	303.00	-22	2,245	-0.98%
2020/11/11	17	294.47	3	295.50	294.00	14	2,168	0.65%
2020/11/10	21.1	296.46	19	289.97	290.00	2.1	2,135	0.10%
2020/11/09	1	273.00	10	285.30	292.50	-9	1,998	-0.45%
2020/11/06	3	269.67	3	269.83	266.00	0	1,868	0.00%
2020/11/05	0	0.00	1	267.50	267.00	-1	1,825	-0.05%
2020/11/04	4	257.13	3	261.00	265.50	1	1,831	0.05%
2020/11/03	1	256.50	0	0.00	257.00	1	1,847	0.05%
2020/11/02	2	253.50	5	255.10	253.00	-3	1,902	-0.16%
2020/10/30	4	257.63	1	257.00	259.00	3	1,960	0.15%
2020/10/29	3	257.67	7	258.29	260.00	-4	2,049	-0.20%
2020/10/28	3	262.00	0	0.00	262.00	3	2,116	0.14%
2020/10/27	1	264.50	3	267.33	267.00	-2	2,135	-0.09%
2020/10/26	2	265.00	0	0.00	265.00	2	2,150	0.09%
2020/10/23	1	270.50	0	0.00	269.00	1	2,191	0.05%
2020/10/21	2	269.00	2	271.75	270.50	0	2,413	0.00%
2020/10/20	1	268.00	7	269.50	268.00	-6	2,496	-0.24%
2020/10/19	2	262.75	0	0.00	263.00	2	2,524	0.08%
2020/10/16	3	272.17	1	272.50	264.50	2	2,584	0.08%
2020/10/15	0	0.00	10	275.50	276.00	-10	2,653	-0.38%
2020/10/14	2	277.50	3	275.17	272.50	-1	2,713	-0.04%
2020/10/13	16	269.44	1	275.00	278.00	15	2,812	0.53%
2020/10/12	0	0.00	1	274.00	269.50	-1	2,900	-0.03%
2020/10/08	1	272.50	1	271.00	272.00	0	3,018	0.00%
2020/10/07	3	268.83	5	271.40	272.00	-2	3,117	-0.06%
2020/10/06	11	277.05	13	278.27	271.00	-2	3,174	-0.06%
2020/09/30	0	0.00	1	262.00	260.00	-1	3,406	-0.03%
2020/09/29	0	0.00	1	263.00	257.00	-1	3,662	-0.03%
2020/09/28	7	264.57	6	265.25	265.00	1	3,916	0.03%
2020/09/25	1	259.00	1	262.50	258.00	0	4,019	0.00%
2020/09/24	3	260.50	1	261.00	258.50	2	4,134	0.05%
2020/09/23	1	260.00	2	264.50	267.00	-1	4,217	-0.02%
2020/09/22	1	258.50	2	258.00	257.50	-1	4,264	-0.02%
2020/09/18	1	263.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	1	265.00	0	0.00	264.50	1	4,781	0.02%
2020/09/16	5	271.20	12	269.08	269.00	-7	4,908	-0.14%
2020/09/14	0	0.00	3	265.00	268.50	-3	4,950	-0.06%
2020/09/11	2	256.75	0	0.00	259.00	2	4,932	0.04%
2020/09/10	2	256.50	0	0.00	257.00	2	4,921	0.04%
2020/09/09	10	257.65	0	0.00	258.00	10	4,915	0.20%
2020/09/07	2	262.25	0	0.00	261.50	2	4,908	0.04%
2020/09/04	4	271.50	3	260.67	271.50	1	4,900	0.02%
2020/09/01	1	265.50	1	270.00	272.00	0	4,926	0.00%
2020/08/28	6	271.67	1	270.00	271.50	5	4,953	0.10%
2020/08/27	0	0.00	1	292.00	283.50	-1	4,931	-0.02%
2020/08/25	1	285.00	0	0.00	288.50	1	4,930	0.02%
2020/08/21	1	275.00	0	0.00	277.50	1	4,898	0.02%
2020/08/20	4	271.75	1	271.00	267.50	3	4,857	0.06%
2020/08/19	12	297.42	3	307.64	296.00	9	4,798	0.19%
2020/08/18	3	300.33	2	293.50	300.50	1	4,773	0.02%
2020/08/17	2	302.75	1	301.50	301.00	1	4,775	0.02%
2020/08/14	1	291.00	4	298.75	301.50	-3	4,801	-0.06%
2020/08/13	0	0.00	1	293.50	292.00	-1	4,788	-0.02%
2020/08/12	4	298.50	2	295.00	294.00	2	4,788	0.04%
2020/08/11	1	301.00	1	302.50	301.50	0	4,795	0.00%
2020/08/10	0	0.00	1	301.00	301.00	-1	4,785	-0.02%
2020/08/07	1	301.00	2	305.51	306.50	-1	4,771	-0.02%
2020/08/06	6	304.50	7	304.43	302.50	-1	4,746	-0.02%
2020/08/05	1	313.51	2	321.00	313.00	-1	4,707	-0.02%
2020/08/04	4	313.88	6	313.33	315.50	-2	4,674	-0.04%
2020/08/03	1	299.00	3	299.50	304.50	-2	4,627	-0.04%
2020/07/31	4	289.63	4	291.00	292.50	0	4,578	0.00%
2020/07/30	2	290.75	1	289.50	291.00	1	4,574	0.02%
2020/07/29	2	284.75	3	287.67	292.00	-1	4,565	-0.02%
2020/07/28	9	296.56	3	294.17	289.00	6	4,531	0.13%
2020/07/27	5	307.60	3	309.67	307.00	2	4,400	0.05%
2020/07/24	5	313.00	3	310.50	299.00	2	4,337	0.05%
2020/07/23	0	0.00	2	303.75	309.50	-2	4,253	-0.05%
2020/07/22	1	300.00	8	303.88	305.50	-7	4,219	-0.17%
2020/07/21	9	298.56	24	298.54	298.50	-15	4,180	-0.36%
2020/07/20	11	285.50	10	286.10	291.50	1	4,097	0.02%
2020/07/17	7	287.50	3	292.17	284.00	4	4,029	0.10%
2020/07/16	32	292.95	7	290.86	290.00	25	3,920	0.64%
2020/07/15	14	305.39	15	305.30	299.00	-1	3,816	-0.03%
2020/07/14	5	312.80	3	312.67	317.50	2	3,739	0.05%
2020/07/13	3	309.00	2	310.75	311.00	1	3,633	0.03%
2020/07/10	26	311.13	25	313.14	306.50	1	3,577	0.03%
2020/07/09	12	333.17	12	330.92	322.00	0	3,474	0.00%
2020/07/08	35	309.84	39	313.60	323.50	-4	3,286	-0.12%
2020/07/07	29	322.93	34	326.85	321.50	-5	3,039	-0.16%
2020/07/06	2	305.25	21	304.43	312.50	-19	2,812	-0.68%
2020/07/03	20	283.80	9	281.89	284.50	11	2,700	0.41%
2020/07/02	5	260.40	3	260.50	259.00	2	2,580	0.08%
2020/07/01	4	256.50	1	255.00	253.50	3	2,497	0.12%
2020/06/30	2	257.25	6	264.00	252.50	-4	2,416	-0.17%
2020/06/29	18	255.00	23	254.85	260.00	-5	2,287	-0.22%
2020/06/24	41	251.87	35	254.79	242.50	6	2,105	0.28%
2020/06/23	11	228.95	31	231.69	242.50	-20	1,877	-1.07%
2020/06/22	9	217.61	10	219.85	220.50	-1	1,757	-0.06%
2020/06/19	31	220.31	7	217.64	217.00	24	1,768	1.36%
2020/06/18	3	220.33	3	219.67	219.50	0	1,726	0.00%
2020/06/17	2	221.75	2	219.25	220.50	0	1,740	0.00%
2020/06/16	4	220.13	3	220.33	221.00	1	1,757	0.06%
2020/06/15	2	218.00	13	217.65	216.50	-11	1,784	-0.62%
2020/06/12	13	214.54	4	215.25	216.50	9	1,796	0.50%
2020/06/11	4	224.50	8	221.38	220.50	-4	1,803	-0.22%
2020/06/10	2	225.25	1	226.50	227.00	1	1,807	0.06%
2020/06/09	4	230.25	8	227.94	224.00	-4	1,825	-0.22%
2020/06/08	9	229.22	15	234.63	231.00	-6	1,817	-0.33%
2020/06/05	7	229.93	1	229.00	229.00	6	1,780	0.34%
2020/06/04	13	233.77	6	233.92	233.00	7	1,757	0.40%
2020/06/03	3	227.00	3	230.00	229.00	0	1,711	0.00%
2020/06/02	3	227.17	4	227.50	223.50	-1	1,696	-0.06%
2020/06/01	2	228.50	5	228.00	227.50	-3	1,685	-0.18%
2020/05/28	1	230.50	5	231.50	229.00	-4	1,658	-0.24%
2020/05/27	5	229.40	1	230.00	228.00	4	1,642	0.24%
2020/05/25	2	225.00	1	226.00	229.50	1	1,640	0.06%
2020/05/22	4	227.38	6	225.50	224.00	-2	1,635	-0.12%
2020/05/21	15	232.73	5	231.70	234.00	10	1,606	0.62%
2020/05/20	4	222.50	5	225.50	224.50	-1	1,565	-0.06%
2020/05/19	5	223.90	2	224.25	223.50	3	1,555	0.19%
2020/05/18	4	223.63	6	223.25	221.00	-2	1,549	-0.13%
2020/05/15	2	217.50	0	0.00	216.00	2	1,527	0.13%
2020/05/14	1	220.50	0	0.00	217.50	1	1,528	0.07%
2020/05/13	0	0.00	1	222.00	221.50	-1	1,543	-0.06%
2020/05/12	1	217.00	0	0.00	220.50	1	1,578	0.06%
2020/05/08	1	223.50	0	0.00	222.50	1	1,618	0.06%
2020/05/06	3	233.50	3	232.83	228.50	0	1,560	0.00%
2020/05/05	0	0.00	1	237.50	233.50	-1	1,551	-0.06%
2020/05/04	2	237.00	1	237.00	234.50	1	1,544	0.06%
2020/04/29	0	0.00	1	237.00	238.00	-1	1,534	-0.07%
2020/04/28	1	236.00	1	235.50	238.00	0	1,520	0.00%
2020/04/27	1	230.50	2	233.75	235.50	-1	1,529	-0.07%
2020/04/24	1	232.00	0	0.00	228.00	1	1,518	0.07%
2020/04/22	20	239.65	0	0.00	241.00	20	1,516	1.32%
2020/04/20	22	243.80	22	241.41	245.00	0	1,542	0.00%
2020/04/17	1	245.00	1	243.00	243.50	0	1,560	0.00%
2020/04/13	2	220.00	2	220.50	221.50	0	1,557	0.00%
2020/04/10	3	217.33	4	218.75	222.00	-1	1,542	-0.06%
2020/04/09	1	222.50	0	0.00	216.00	1	1,537	0.07%
2020/04/08	1	207.00	1	207.50	211.00	0	1,493	0.00%
2020/04/07	4	201.50	10	204.40	205.00	-6	1,480	-0.41%
2020/04/06	0	0.00	10	190.00	194.00	-10	1,471	-0.68%
2020/03/31	10	186.50	0	0.00	183.50	10	1,484	0.67%
2020/03/30	0	0.00	1	185.00	187.00	-1	1,481	-0.07%
2020/03/27	6	180.00	0	0.00	180.00	6	1,475	0.41%
2020/03/24	1	168.50	0	0.00	168.00	1	1,436	0.07%
2020/03/23	1	157.00	9	156.78	156.00	-8	1,436	-0.56%
2020/03/20	0	0.00	2	172.00	170.00	-2	1,424	-0.14%
2020/03/19	4	160.00	0	0.00	160.00	4	1,427	0.28%
2020/03/18	8	181.81	1	188.00	177.50	7	1,418	0.49%
2020/03/17	3	182.83	4	183.00	185.00	-1	1,439	-0.07%
2020/03/16	4	189.75	19	190.92	181.50	-15	1,457	-1.03%
2020/03/13	1	178.00	4	176.00	186.00	-3	1,458	-0.21%
2020/03/12	1	210.00	2	194.00	194.00	-1	1,478	-0.07%
2020/03/11	0	0.00	1	219.00	214.00	-1	1,531	-0.07%
2020/03/10	1	217.00	0	0.00	219.00	1	1,532	0.07%
2020/03/09	1	229.50	1	231.00	222.00	0	1,534	0.00%
2020/03/05	1	229.50	0	0.00	229.50	1	1,543	0.06%
2020/03/03	1	226.00	0	0.00	231.00	1	1,574	0.06%
2020/03/02	1	226.00	6	220.58	222.00	-5	1,609	-0.31%
2020/02/26	0	0.00	1	232.50	230.00	-1	1,720	-0.06%
2020/02/25	1	232.50	0	0.00	232.00	1	1,729	0.06%
2020/02/21	8	235.81	0	0.00	234.00	8	1,755	0.46%
2020/02/20	1	239.00	0	0.00	238.50	1	1,758	0.06%
2020/02/18	1	237.00	1	239.50	239.50	0	1,784	0.00%
2020/02/17	1	235.50	0	0.00	236.00	1	1,785	0.06%
2020/02/14	1	241.50	0	0.00	241.00	1	1,772	0.06%
2020/02/12	31	247.05	30	250.00	249.00	1	1,720	0.06%
2020/02/11	0	0.00	4	253.25	255.00	-4	1,686	-0.24%
2020/02/06	12	243.50	0	0.00	244.50	12	1,729	0.69%
2020/02/05	1	238.00	0	0.00	234.50	1	1,731	0.06%
2020/02/03	1	222.50	1	226.00	229.00	0	1,790	0.00%
2020/01/30	0	0.00	1	245.00	238.50	-1	1,789	-0.06%
2020/01/20	0	0.00	3	260.00	260.00	-3	1,809	-0.17%
2020/01/17	3	257.83	3	260.00	258.50	0	1,807	0.00%
2020/01/16	0	0.00	1	254.00	255.00	-1	1,790	-0.06%
2020/01/15	5	260.20	8	259.63	259.50	-3	1,784	-0.17%
2020/01/10	3	249.50	2	250.75	250.50	1	1,737	0.06%
2020/01/09	5	248.50	7	248.64	247.00	-2	1,720	-0.12%
2020/01/03	0	0.00	5	246.00	243.00	-5	1,882	-0.27%
2020/01/02	1	243.50	0	0.00	245.00	1	1,911	0.05%
2019/12/31	0	0.00	3	241.83	241.00	-3	1,952	-0.15%
2019/12/30	5	242.30	2	242.00	241.00	3	2,034	0.15%
2019/12/27	22	249.00	12	250.17	248.00	10	2,018	0.50%
2019/12/26	5	243.60	1	243.50	243.50	4	1,987	0.20%
2019/12/25	1	240.50	4	241.50	244.00	-3	1,993	-0.15%
2019/12/23	0	0.00	3	244.00	245.00	-3	2,009	-0.15%
2019/12/20	1	244.00	1	244.50	245.00	0	2,023	0.00%
2019/12/19	2	244.75	1	245.00	243.50	1	2,028	0.05%
2019/12/17	4	244.25	4	244.00	244.50	0	2,094	0.00%
2019/12/16	3	241.67	2	245.50	243.50	1	2,191	0.05%
2019/12/13	1	241.50	11	240.73	240.00	-10	2,201	-0.45%
2019/12/12	10	242.25	1	242.50	242.00	9	2,195	0.41%
2019/12/11	2	242.00	1	238.50	239.00	1	2,165	0.05%
2019/12/10	2	244.75	2	244.75	244.00	0	2,145	0.00%
2019/12/09	4	245.75	1	244.50	244.50	3	2,131	0.14%
2019/12/06	16	257.22	12	257.38	250.00	4	2,090	0.19%
2019/12/04	3	255.17	2	255.25	253.50	1	2,019	0.05%
2019/12/03	3	259.00	5	257.40	260.50	-2	2,015	-0.10%
2019/12/02	1	257.50	1	260.50	258.50	0	2,019	0.00%
2019/11/29	1	264.00	0	0.00	266.50	1	2,017	0.05%
2019/11/27	3	270.67	0	0.00	269.00	3	2,024	0.15%
2019/11/26	0	0.00	3	273.50	278.50	-3	2,001	-0.15%
2019/11/25	7	282.14	7	282.29	267.00	0	2,021	0.00%
2019/11/22	3	271.50	0	0.00	273.00	3	1,968	0.15%
2019/11/21	1	264.50	1	271.00	271.00	0	1,973	0.00%
2019/11/20	7	272.00	9	271.11	271.00	-2	1,973	-0.10%
2019/11/19	3	268.00	3	269.50	272.00	0	2,019	0.00%
2019/11/18	2	269.50	2	267.50	270.00	0	2,020	0.00%
2019/11/15	6	267.42	2	272.00	266.50	4	2,054	0.19%
2019/11/14	0	0.00	1	265.50	262.00	-1	2,050	-0.05%
2019/11/12	2	269.50	2	266.00	266.00	0	2,074	0.00%
2019/11/11	1	268.50	1	271.00	267.00	0	2,112	0.00%
2019/11/08	1	266.00	1	268.00	269.00	0	2,175	0.00%
2019/11/07	1	262.00	1	263.50	266.00	0	2,234	0.00%
2019/11/06	20	275.43	20	275.75	272.50	0	2,256	0.00%
2019/11/05	5	267.00	3	269.83	270.50	2	2,297	0.09%
2019/11/04	3	262.83	1	261.00	263.00	2	2,345	0.09%
2019/11/01	4	261.25	4	259.50	260.00	0	2,442	0.00%
2019/10/31	1	276.00	0	0.00	267.50	1	2,484	0.04%
2019/10/29	0	0.00	2	278.25	274.00	-2	2,521	-0.08%
2019/10/28	22	283.52	20	282.93	276.50	2	2,559	0.08%
2019/10/25	1	276.00	0	0.00	275.50	1	2,568	0.04%
2019/10/24	6	273.50	7	274.00	275.00	-1	2,597	-0.04%
2019/10/22	2	277.25	4	277.88	276.00	-2	2,812	-0.07%
2019/10/21	0	0.00	2	279.50	274.50	-2	2,885	-0.07%
2019/10/18	2	277.00	1	280.00	280.00	1	2,999	0.03%
2019/10/17	2	279.00	2	275.50	276.50	0	2,996	0.00%
2019/10/16	6	283.17	14	283.93	277.00	-8	2,989	-0.27%
2019/10/15	4	275.88	8	276.13	277.00	-4	2,912	-0.14%
2019/10/14	5	271.10	10	273.80	277.00	-5	2,899	-0.17%
2019/10/09	4	263.75	3	260.33	258.50	1	2,840	0.04%
2019/10/08	1	258.00	3	262.33	263.50	-2	2,917	-0.07%
2019/10/07	0	0.00	1	260.50	261.00	-1	2,905	-0.03%
2019/10/04	4	263.38	11	265.14	260.50	-7	2,882	-0.24%
2019/10/03	2	253.75	2	253.50	254.00	0	2,799	0.00%
2019/10/02	2	253.75	3	255.50	256.50	-1	2,805	-0.04%
2019/09/27	2	249.75	1	250.00	250.00	1	2,817	0.04%
2019/09/26	5	253.30	1	254.00	248.50	4	2,834	0.14%
2019/09/25	1	250.50	1	250.00	250.00	0	2,845	0.00%
2019/09/24	5	257.90	4	259.25	256.00	1	2,869	0.03%
2019/09/23	6	262.33	4	262.38	262.00	2	2,882	0.07%
2019/09/20	2	255.00	3	261.50	259.00	-1	2,897	-0.03%
2019/09/19	11	251.23	12	252.42	257.00	-1	2,857	-0.03%
2019/09/18	2	235.50	3	238.50	240.50	-1	2,810	-0.04%
2019/09/17	1	235.00	0	0.00	233.00	1	2,855	0.04%
2019/09/16	0	0.00	9	233.00	233.00	-9	2,964	-0.30%
2019/09/11	0	0.00	1	243.00	242.50	-1	3,038	-0.03%
2019/09/10	1	236.50	0	0.00	240.00	1	3,049	0.03%
2019/09/09	1	241.00	2	239.50	238.50	-1	3,081	-0.03%
2019/09/06	0	0.00	2	236.75	237.00	-2	3,089	-0.06%
2019/09/04	0	0.00	1	239.00	240.00	-1	3,106	-0.03%
2019/09/02	0	0.00	1	238.00	238.00	-1	3,129	-0.03%
2019/08/30	1	239.00	1	237.00	237.00	0	3,153	0.00%
2019/08/28	0	0.00	1	234.50	236.00	-1	3,183	-0.03%
2019/08/27	0	0.00	1	230.00	230.50	-1	3,152	-0.03%
2019/08/23	2	229.25	1	230.00	228.50	1	3,166	0.03%
2019/08/22	3	228.83	4	229.88	232.00	-1	3,217	-0.03%
2019/08/20	4	222.88	4	223.75	224.00	0	3,255	0.00%
2019/08/19	1	220.00	1	218.00	218.00	0	3,240	0.00%
2019/08/14	1	215.00	1	220.00	215.00	0	3,308	0.00%
2019/08/13	1	213.00	2	219.75	215.00	-1	3,318	-0.03%
2019/08/12	0	0.00	4	215.63	215.00	-4	3,316	-0.12%
2019/08/08	4	206.88	4	206.63	204.50	0	3,351	0.00%
2019/08/07	4	209.13	4	212.25	203.00	0	3,391	0.00%
2019/08/06	5	201.90	8	207.44	212.00	-3	3,401	-0.09%
2019/08/05	2	218.00	0	0.00	212.00	2	3,423	0.06%
2019/08/02	19	241.97	7.3	234.21	235.50	11.7	3,359	0.35%
2019/08/01	13	253.85	13	255.15	256.50	0	3,319	0.00%
2019/07/31	7	253.50	16	254.72	256.50	-9	3,328	-0.27%
2019/07/30	23	253.26	5	255.70	251.50	18	3,372	0.53%
2019/07/29	10	264.35	10	265.65	260.00	0	3,374	0.00%
2019/07/26	11	264.73	3	265.67	268.00	8	3,402	0.24%
2019/07/25	11	264.86	10	266.65	265.50	1	3,417	0.03%
2019/07/24	11	255.27	10	253.25	265.00	1	3,393	0.03%
2019/07/23	4	249.88	3	246.17	249.00	1	3,294	0.03%
2019/07/22	10	246.85	7	244.64	248.50	3	3,285	0.09%
2019/07/19	1	228.50	1	227.00	226.00	0	3,293	0.00%
2019/07/17	0	0.00	3	228.50	228.00	-3	3,433	-0.09%
2019/07/16	2	231.75	0	0.00	231.50	2	3,507	0.06%
2019/07/15	1	233.50	9	233.72	235.50	-8	3,691	-0.22%
2019/07/12	3	234.17	25	236.70	234.50	-22	3,815	-0.58%
2019/07/11	2	228.25	1	228.50	229.50	1	3,738	0.03%
2019/07/10	0	0.00	3	227.67	226.50	-3	3,765	-0.08%
2019/07/09	0	0.00	6	223.75	222.00	-6	3,767	-0.16%
2019/07/04	0	0.00	3	226.33	227.00	-3	3,890	-0.08%
2019/07/03	2	226.00	2	225.50	222.50	0	3,974	0.00%
2019/07/02	0	0.00	1	230.00	229.00	-1	4,089	-0.02%
2019/07/01	1	230.50	3	232.00	230.00	-2	4,215	-0.05%
2019/06/28	0	0.00	1	224.00	226.50	-1	4,336	-0.02%
2019/06/27	4	229.75	1	229.00	226.00	3	4,330	0.07%
2019/06/25	5.1	223.39	2	227.00	223.00	3.1	4,289	0.07%
2019/06/24	6	231.75	6	232.08	229.00	0	4,237	0.00%
2019/06/21	3	228.00	7	228.14	229.00	-4	4,172	-0.10%
2019/06/20	4	222.50	2	222.00	224.00	2	4,066	0.05%
2019/06/18	6	214.00	6	214.50	211.50	0	4,015	0.00%
2019/06/14	2	208.75	1	210.00	207.00	1	4,070	0.02%
2019/06/13	0	0.00	1	207.50	207.50	-1	4,078	-0.02%
2019/06/12	1	212.50	0	0.00	211.50	1	4,081	0.02%
2019/06/11	11	210.55	11	207.64	212.00	0	4,082	0.00%
2019/06/06	1	202.50	7	208.49	204.50	-6	4,077	-0.15%
2019/06/04	6	213.50	0	0.00	211.00	6	4,045	0.15%
2019/06/03	6	223.50	0	0.00	219.50	6	4,042	0.15%
2019/05/31	3	227.83	4	226.63	228.50	-1	4,041	-0.02%
2019/05/30	1	228.00	2	226.50	226.50	-1	4,030	-0.02%
2019/05/29	1	229.00	0	0.00	220.00	1	4,024	0.02%
2019/05/28	2.1	224.12	1	227.00	227.00	1.1	4,015	0.03%
2019/05/27	0	0.00	2	215.50	216.50	-2	4,130	-0.05%
2019/05/23	1	213.50	1	212.50	212.00	0	4,179	0.00%
2019/05/22	2	218.50	3	221.50	218.50	-1	4,363	-0.02%
2019/05/21	1	218.00	4	212.75	224.00	-3	4,462	-0.07%
2019/05/20	3	211.50	3	214.33	214.00	0	4,488	0.00%
2019/05/17	4	222.13	2	219.25	213.00	2	4,475	0.04%
2019/05/16	16	226.50	14	225.86	218.50	2	4,455	0.04%
2019/05/15	4	223.50	3	224.17	222.50	1	4,479	0.02%
2019/05/14	4.1	210.70	5	212.40	218.50	-0.9	4,524	-0.02%
2019/05/13	13	213.65	14	215.04	208.00	-1	4,581	-0.02%
2019/05/10	3	200.17	0	0.00	204.50	3	4,552	0.07%
2019/05/09	1	204.50	11	209.77	204.00	-10	4,525	-0.22%
2019/05/08	0	0.00	2	215.00	214.00	-2	4,487	-0.04%
2019/05/07	3	219.67	0	0.00	217.50	3	4,476	0.07%
2019/05/06	2	214.25	2	220.00	222.50	0	4,462	0.00%
2019/05/03	2	224.25	14	226.61	224.00	-12	4,473	-0.27%
2019/05/02	12	223.17	1	226.50	221.50	11	4,437	0.25%
2019/04/30	1	225.50	0	0.00	227.00	1	4,426	0.02%
2019/04/29	2	225.25	0	0.00	224.00	2	4,469	0.04%
2019/04/26	15	234.47	12	239.17	235.00	3	4,501	0.07%
2019/04/25	9	247.50	12	246.25	241.50	-3	4,458	-0.07%
2019/04/24	7	238.57	3	236.50	238.50	4	4,351	0.09%
2019/04/23	15	240.33	14	236.18	243.00	1	4,302	0.02%
2019/04/22	5	239.50	1	238.00	232.50	4	4,229	0.09%
2019/04/19	43	235.58	60	236.24	237.50	-17	4,190	-0.41%
2019/04/18	6	227.99	9	226.61	225.50	-3	4,011	-0.07%
2019/04/17	12	219.50	10	219.00	219.00	2	3,927	0.05%
2019/04/16	3	222.17	3	220.00	218.50	0	3,971	0.00%
2019/04/15	1	216.50	1	215.50	216.50	0	4,001	0.00%
2019/04/12	3	213.17	2	218.50	213.00	1	4,109	0.02%
2019/04/11	2	218.25	3	220.00	218.00	-1	4,222	-0.02%
2019/04/10	11	220.18	5	221.80	222.00	6	4,226	0.14%
2019/04/09	14	233.46	4	232.13	228.50	10	4,186	0.24%
2019/04/08	10	228.30	12	230.25	229.00	-2	4,150	-0.05%
2019/04/03	12	223.00	16	225.75	221.00	-4	4,072	-0.10%
2019/04/02	5	218.90	6	219.50	226.00	-1	3,996	-0.03%
2019/04/01	1	206.50	1	205.50	205.50	0	3,934	0.00%
2019/03/29	1	208.00	0	0.00	205.50	1	3,983	0.03%
2019/03/28	1	205.50	0	0.00	206.00	1	4,091	0.02%
2019/03/27	1	204.00	1	203.50	203.00	0	4,140	0.00%
2019/03/25	0	0.00	1	202.00	202.50	-1	4,266	-0.02%
2019/03/22	1	215.00	4	215.00	208.50	-3	4,298	-0.07%
2019/03/20	3	212.67	11	214.05	211.00	-8	4,400	-0.18%
2019/03/19	4	212.50	3	212.00	207.50	1	4,418	0.02%
2019/03/18	1	205.00	1	205.00	205.50	0	4,404	0.00%
2019/03/12	0	0.00	1	205.00	202.00	-1	4,657	-0.02%
2019/03/08	2	204.50	2	197.25	206.50	0	4,835	0.00%
2019/03/07	2	206.25	0	0.00	199.00	2	4,961	0.04%
2019/03/06	1	206.00	1	204.00	206.00	0	5,076	0.00%
2019/03/05	24	207.38	2	209.50	206.00	22	5,229	0.42%
2019/03/04	2	211.50	2	213.00	209.50	0	5,346	0.00%
2019/02/27	4	210.25	4	210.88	211.50	0	5,619	0.00%
2019/02/26	19	225.39	19	224.95	209.00	0	5,739	0.00%
2019/02/25	7	217.79	7	217.21	217.00	0	5,631	0.00%
2019/02/22	7	217.50	7	218.71	215.50	0	5,641	0.00%
2019/02/21	18	221.36	63	226.62	215.50	-45	5,616	-0.80%
2019/02/20	73	220.41	24	217.17	223.00	49	5,461	0.90%
2019/02/19	8	201.19	7	202.14	203.00	1	5,481	0.02%
2019/02/15	3	196.67	3	198.50	196.00	0	5,475	0.00%
2019/02/14	4	200.75	6	201.33	202.50	-2	5,478	-0.04%
2019/02/13	4	194.63	12	194.50	192.00	-8	5,386	-0.15%
2019/02/12	2	191.25	11	193.09	193.00	-9	5,327	-0.17%
2019/02/11	15	205.10	6	205.50	203.00	9	5,303	0.17%
2019/01/30	0	0.00	1	201.50	198.00	-1	5,408	-0.02%
2019/01/28	0	0.00	1	205.50	202.50	-1	5,654	-0.02%
2019/01/25	0	0.00	1	203.00	203.00	-1	5,757	-0.02%
2019/01/24	1	198.00	2	203.00	198.00	-1	5,846	-0.02%
2019/01/23	3	203.33	0	0.00	203.50	3	5,862	0.05%
2019/01/22	0	0.00	3	201.83	201.00	-3	5,908	-0.05%
2019/01/21	2	203.00	11	201.82	200.00	-9	5,997	-0.15%
2019/01/18	3	192.00	3	195.00	194.00	0	6,006	0.00%
2019/01/14	1	187.50	1	185.00	187.50	0	6,281	0.00%
2019/01/11	12	188.75	12	189.50	185.00	0	6,415	0.00%
2019/01/09	1	185.50	2	188.25	185.50	-1	6,548	-0.02%
2019/01/08	4	183.25	3	184.00	184.00	1	6,644	0.02%
2019/01/07	2	184.50	0	0.00	183.00	2	6,701	0.03%
2019/01/04	0	0.00	3	176.17	183.00	-3	6,844	-0.04%
2019/01/03	29	192.07	24	192.00	183.50	5	6,720	0.07%
2019/01/02	2	204.50	1	206.50	203.50	1	6,715	0.01%
2018/12/28	1	208.50	1	208.00	206.00	0	6,832	0.00%
2018/12/27	2	209.50	17	211.00	207.00	-15	6,909	-0.22%
2018/12/26	38	208.54	30	210.42	202.00	8	6,898	0.12%
2018/12/25	29	206.17	29	207.78	204.50	0	6,909	0.00%
2018/12/24	62	212.92	56	213.66	212.50	6	6,928	0.09%
2018/12/22	8	202.38	9	203.78	208.00	-1	6,924	-0.01%
2018/12/21	29	199.02	19	201.13	206.00	10	6,978	0.14%
2018/12/20	11	198.41	1	203.50	196.00	10	6,938	0.14%
2018/12/19	18	200.53	21	200.86	205.00	-3	6,950	-0.04%
2018/12/18	8	198.94	8	200.13	195.00	0	6,949	0.00%
2018/12/17	4	203.00	3	204.00	204.00	1	7,029	0.01%
2018/12/14	19	199.89	29	202.64	204.00	-10	7,142	-0.14%
2018/12/13	0	0.00	11	203.59	203.00	-11	7,180	-0.15%
2018/12/12	22	197.14	3	198.17	201.50	19	7,173	0.26%
2018/12/11	11	188.00	10	189.50	190.50	1	7,146	0.01%
2018/12/10	3	185.00	11	184.18	186.00	-8	7,176	-0.11%
2018/12/07	6	200.58	1	195.00	192.50	5	7,198	0.07%
2018/12/06	5	193.00	5	193.50	196.00	0	7,229	0.00%
2018/12/05	9	204.89	5	202.80	199.00	4	7,210	0.06%
2018/12/04	3	215.83	1	214.50	216.00	2	7,193	0.03%
2018/12/03	23	217.65	23	211.04	216.00	0	7,295	0.00%
2018/11/30	20	203.80	19	205.24	199.50	1	7,318	0.01%
2018/11/28	12	190.00	16	190.50	189.50	-4	7,192	-0.06%
2018/11/27	13	179.04	15	178.57	181.00	-2	7,049	-0.03%
2018/11/26	91	175.04	90	171.38	180.50	1	6,944	0.01%
2018/11/23	7	170.93	4	169.63	164.50	3	6,693	0.04%
2018/11/22	4	190.25	6	188.00	177.50	-2	6,602	-0.03%
2018/11/21	0	0.00	13	183.27	191.00	-13	6,585	-0.20%
2018/11/20	7	187.07	6	185.33	187.00	1	6,554	0.02%
2018/11/19	6	184.92	6	187.00	187.00	0	6,538	0.00%
2018/11/16	20	177.43	20	173.05	181.00	0	6,540	0.00%
2018/11/15	8	180.44	7	180.64	180.50	1	6,414	0.02%
2018/11/14	12	189.13	12	187.63	182.00	0	6,397	0.00%
2018/11/13	15	183.37	17	180.88	186.50	-2	6,380	-0.03%
2018/11/12	7	188.79	8	186.56	189.50	-1	6,392	-0.02%
2018/11/09	8	188.00	9	188.17	188.00	-1	6,415	-0.02%
2018/11/08	27	197.52	19	196.45	188.00	8	6,375	0.13%
2018/11/07	40	190.75	15	189.60	190.50	25	6,288	0.40%
2018/11/06	12	191.63	10	192.40	188.00	2	6,195	0.03%
2018/11/05	10	211.10	28	206.05	199.50	-18	6,119	-0.29%
2018/11/02	14	223.21	13	224.31	221.50	1	5,993	0.02%
2018/11/01	5	222.40	16	216.63	216.00	-11	5,921	-0.19%
2018/10/31	30	207.17	22	204.36	210.00	8	5,873	0.14%
2018/10/30	7	189.57	10	191.50	191.00	-3	5,893	-0.05%
2018/10/29	5	186.20	5	184.60	187.50	0	5,875	0.00%
2018/10/26	11	197.18	19	192.58	190.00	-8	5,821	-0.14%
2018/10/25	29	195.21	21	196.57	194.00	8	5,890	0.14%
2018/10/24	28	202.27	28	202.98	206.50	0	5,865	0.00%
2018/10/23	16	206.72	16	205.78	202.00	0	5,789	0.00%
2018/10/22	34	212.56	31	213.74	214.50	3	5,784	0.05%
2018/10/19	18	206.11	17	200.35	215.00	1	5,716	0.02%
2018/10/18	1	215.50	1	217.00	208.00	0	5,595	0.00%
2018/10/17	7	225.21	9	226.22	225.00	-2	5,547	-0.04%
2018/10/16	37	221.53	38	221.88	220.00	-1	5,492	-0.02%
2018/10/15	19	209.71	21	209.69	211.50	-2	5,402	-0.04%
2018/10/12	106	198.23	110	199.50	201.00	-4	5,388	-0.07%	大買/大賣/
2018/10/11	6	203.50	2	203.50	203.50	4	5,300	0.08%
2018/10/09	44	236.72	43	234.26	226.00	1	5,440	0.02%
2018/10/08	108	241.30	106	240.00	241.00	2	5,336	0.04%	大買/大賣/
2018/10/05	72	256.17	70	249.81	242.50	2	5,232	0.04%
2018/10/04	31	265.35	32	266.17	269.00	-1	5,180	-0.02%
2018/10/03	14	264.86	15	265.27	265.00	-1	5,155	-0.02%
2018/10/02	10	271.25	6	273.00	269.00	4	5,138	0.08%
2018/10/01	14	275.32	17	276.62	280.50	-3	5,084	-0.06%
2018/09/28	34	275.34	32	276.16	271.00	2	5,065	0.04%
2018/09/27	16	281.41	12	283.46	282.00	4	4,981	0.08%
2018/09/26	8	292.06	10	295.60	288.00	-2	4,961	-0.04%
2018/09/25	22	292.18	22	292.52	290.50	0	4,923	0.00%
2018/09/21	19	278.45	15	280.53	300.00	4	4,910	0.08%
2018/09/20	28	281.41	23	283.83	282.00	5	4,785	0.10%
2018/09/19	47	288.88	44	289.44	294.50	3	4,683	0.06%
2018/09/18	9	297.33	7	305.86	293.00	2	4,599	0.04%
2018/09/17	10	308.45	12	306.54	312.00	-2	4,608	-0.04%
2018/09/14	12	302.08	9	301.50	306.50	3	4,647	0.06%
2018/09/13	12	295.13	10	296.60	290.50	2	4,647	0.04%
2018/09/12	11	299.50	12	311.88	295.00	-1	4,605	-0.02%
2018/09/11	8	318.00	7	321.21	313.50	1	4,575	0.02%
2018/09/10	23	328.74	22	333.41	319.00	1	4,609	0.02%
2018/09/07	30	332.02	31	333.32	345.00	-1	4,646	-0.02%
2018/09/06	26	330.62	26	330.06	339.00	0	4,517	0.00%
2018/09/05	29	323.67	34	325.07	335.00	-5	4,416	-0.11%
2018/09/03	3	308.67	3	312.50	300.00	0	4,350	0.00%
2018/08/31	9	311.44	10	305.10	313.00	-1	4,399	-0.02%
2018/08/30	13	304.65	13	310.42	303.50	0	4,430	0.00%
2018/08/29	12	312.13	12	312.54	312.50	0	4,515	0.00%
2018/08/28	9	306.28	9	304.28	306.00	0	4,593	0.00%
2018/08/27	4	293.25	3	288.00	294.50	1	4,619	0.02%
2018/08/24	12	283.50	12	287.46	283.50	0	4,657	0.00%
2018/08/23	3	288.00	4	290.50	288.00	-1	4,657	-0.02%
2018/08/22	4	287.00	4	292.38	287.00	0	4,618	0.00%
2018/08/21	5	289.20	4	291.50	293.00	1	4,608	0.02%
2018/08/20	2	281.25	1	279.50	282.50	1	4,603	0.02%
2018/08/17	8	279.69	6	281.50	278.00	2	4,605	0.04%
2018/08/16	17	275.53	17	275.91	284.00	0	4,569	0.00%
2018/08/15	20	290.88	16	289.38	284.50	4	4,545	0.09%
2018/08/14	5	294.40	5	297.70	297.50	0	4,553	0.00%
2018/08/13	3	284.00	0	0.00	288.00	3	4,549	0.07%
2018/08/10	5	303.50	5	307.30	303.50	0	4,528	0.00%
2018/08/09	2	304.50	3	309.17	312.00	-1	4,528	-0.02%
2018/08/08	2	316.00	1	310.00	305.00	1	4,545	0.02%
2018/08/07	1	306.50	1	311.00	318.00	0	4,557	0.00%
2018/08/06	13	318.96	10	320.00	316.00	3	4,499	0.07%
2018/08/03	6	350.83	6	343.58	342.00	0	4,450	0.00%
2018/08/02	8	352.38	8	351.38	355.00	0	4,433	0.00%
2018/08/01	9	356.28	15	349.13	358.50	-6	4,424	-0.14%
2018/07/31	5	328.80	8	325.44	331.50	-3	4,315	-0.07%
2018/07/30	6	306.00	6	319.00	306.00	0	4,291	0.00%
2018/07/27	12	329.04	8	326.94	328.50	4	4,291	0.09%
2018/07/26	7	318.86	6	319.00	318.50	1	4,297	0.02%
2018/07/25	7	319.79	6	318.75	319.00	1	4,396	0.02%
2018/07/24	6	320.83	6	323.33	326.00	0	4,498	0.00%
2018/07/23	1	312.00	6	316.75	313.50	-5	4,562	-0.11%
2018/07/20	18	325.03	13	324.58	323.00	5	4,627	0.11%
2018/07/19	9	323.83	17	321.00	327.00	-8	4,693	-0.17%
2018/07/18	18	315.64	17	315.65	312.50	1	4,682	0.02%
2018/07/17	14	305.32	19	307.39	308.00	-5	4,652	-0.11%
2018/07/13	2	292.50	2	292.00	292.50	0	4,867	0.00%
2018/07/12	1	281.00	4	280.13	288.00	-3	4,962	-0.06%
2018/07/11	9	277.33	8	267.44	278.00	1	4,942	0.02%
2018/07/10	8	271.13	7	270.21	273.50	1	4,937	0.02%
2018/07/05	1	276.50	4	269.88	273.00	-3	4,916	-0.06%
2018/07/04	11	277.91	7	280.21	280.00	4	4,913	0.08%
2018/07/02	5	277.50	5	270.40	277.50	0	4,891	0.00%
2018/06/29	8	274.06	8	273.00	273.50	0	4,874	0.00%
2018/06/28	7	271.14	7	277.00	269.00	0	4,856	0.00%
2018/06/27	6	279.92	10	287.00	278.50	-4	4,850	-0.08%
2018/06/26	8	281.44	4	282.38	283.00	4	4,867	0.08%
2018/06/25	8	301.00	19	296.39	288.50	-11	4,837	-0.23%
2018/06/22	45	309.23	34	310.85	309.00	11	4,808	0.23%
2018/06/21	8	304.13	8	299.31	304.00	0	4,773	0.00%
2018/06/20	10	296.00	14	300.11	294.50	-4	4,767	-0.08%
2018/06/19	10	308.25	7	307.43	310.00	3	4,775	0.06%
2018/06/15	6	298.08	6	294.50	298.50	0	4,727	0.00%
2018/06/14	16	285.72	16	284.59	280.00	0	4,625	0.00%
2018/06/13	8	288.31	8	291.06	286.00	0	4,630	0.00%
2018/06/12	1	301.00	0	0.00	288.00	1	4,577	0.02%
2018/06/11	1	298.50	0	0.00	301.00	1	4,540	0.02%
2018/06/08	13	311.69	13	319.46	301.50	0	4,509	0.00%
2018/06/07	3	311.67	3	313.00	310.00	0	4,455	0.00%
2018/06/06	4	308.00	10	306.80	313.00	-6	4,466	-0.13%
2018/06/05	11	297.91	16	293.78	298.00	-5	4,398	-0.11%
2018/06/04	23	273.83	28	281.23	278.50	-5	4,303	-0.12%
2018/06/01	4	258.25	3	255.83	264.00	1	4,296	0.02%
2018/05/31	8	259.00	8	254.25	255.00	0	4,340	0.00%
2018/05/30	2	255.25	2	253.00	253.00	0	4,407	0.00%
2018/05/28	4	271.13	3	271.67	266.00	1	4,513	0.02%
2018/05/25	7	275.43	6	269.00	275.50	1	4,517	0.02%
2018/05/24	2	272.00	3	267.50	272.00	-1	4,566	-0.02%
2018/05/23	1	261.00	2	263.00	268.50	-1	4,656	-0.02%
2018/05/22	6	269.00	7	262.79	262.00	-1	4,769	-0.02%
2018/05/21	1	266.50	0	0.00	266.50	1	4,771	0.02%
2018/05/18	5	266.00	3	258.50	258.50	2	4,815	0.04%
2018/05/17	1	274.50	0	0.00	264.00	1	4,921	0.02%
2018/05/16	6	267.58	5	273.40	267.50	1	5,044	0.02%
2018/05/15	10	283.70	41	285.57	273.50	-31	5,159	-0.60%
2018/05/14	7	282.29	30	283.40	281.50	-23	5,116	-0.45%
2018/05/11	10	285.20	8	281.81	284.00	2	5,148	0.04%
2018/05/10	7	281.29	10	285.40	280.00	-3	5,170	-0.06%
2018/05/09	15	284.33	11	279.45	285.00	4	5,170	0.08%
2018/05/08	4	274.50	4	275.13	274.50	0	5,180	0.00%
2018/05/07	3	282.17	2	273.50	281.50	1	5,191	0.02%
2018/05/04	5	265.90	6	269.42	269.50	-1	5,205	-0.02%
2018/05/03	5	265.00	4	273.75	259.00	1	5,252	0.02%
2018/05/02	10	275.20	9	280.56	269.50	1	5,325	0.02%
2018/04/30	1	255.50	4	272.88	282.00	-3	5,354	-0.06%
2018/04/27	3	245.67	2	248.50	258.00	1	5,359	0.02%
2018/04/26	3	249.67	4	245.88	241.00	-1	5,446	-0.02%
2018/04/25	1	229.00	3	231.50	241.00	-2	5,440	-0.04%
2018/04/24	1	244.00	1	247.00	238.50	0	5,486	0.00%
2018/04/23	4	248.88	4	247.38	244.50	0	5,427	0.00%
2018/04/20	17	251.00	13	243.54	244.00	4	5,419	0.07%
2018/04/18	9	289.61	0	0.00	269.50	9	5,135	0.18%
2018/04/17	0	0.00	3	305.00	299.00	-3	5,031	-0.06%
2018/04/13	2	305.50	2	309.50	315.00	0	5,058	0.00%
2018/04/12	3	298.00	4	303.50	299.50	-1	5,042	-0.02%
2018/04/10	1	313.00	0	0.00	310.00	1	5,136	0.02%
2018/04/09	4	307.75	0	0.00	309.00	4	5,144	0.08%
2018/04/03	6	312.50	6	298.92	312.50	0	5,161	0.00%
2018/04/02	5	313.50	0	0.00	309.00	5	5,158	0.10%
2018/03/31	3	318.50	3	318.00	318.00	0	5,160	0.00%
2018/03/30	6	317.83	5	320.90	317.00	1	5,260	0.02%
2018/03/29	5	319.00	5	321.30	319.00	0	5,297	0.00%
2018/03/28	5	325.50	0	0.00	325.50	5	5,267	0.09%
2018/03/27	3	335.00	2	332.50	335.50	1	5,268	0.02%
2018/03/26	6	324.67	8	329.13	323.50	-2	5,276	-0.04%
2018/03/23	5	329.40	7	326.71	330.00	-2	5,281	-0.04%
2018/03/22	19	337.47	18	337.44	336.00	1	5,272	0.02%
2018/03/21	25	340.14	25	340.94	339.50	0	5,229	0.00%
2018/03/20	6	322.00	6	328.17	322.00	0	5,226	0.00%
2018/03/13	1	336.00	2	332.00	332.00	-1	5,558	-0.02%
2018/03/12	22	328.07	23	334.65	320.50	-1	5,613	-0.02%
2018/03/09	8	348.00	3	337.83	348.00	5	5,583	0.09%
2018/03/08	2	338.00	3	340.33	335.50	-1	5,567	-0.02%
2018/03/07	7	338.00	7	332.36	338.00	0	5,548	0.00%
2018/03/06	6	331.92	7	332.21	327.00	-1	5,495	-0.02%
2018/03/05	8	322.31	6	321.42	324.00	2	5,434	0.04%
2018/03/02	10	316.55	10	318.80	314.00	0	5,371	0.00%
2018/03/01	2	307.00	2	304.00	310.00	0	5,311	0.00%
2018/02/27	6	310.50	6	308.50	310.00	0	5,304	0.00%
2018/02/23	7	323.50	7	322.86	308.50	0	5,212	0.00%
2018/02/22	6	308.17	8	308.38	318.00	-2	5,135	-0.04%
2018/02/21	2	296.50	0	0.00	297.00	2	5,005	0.04%
2018/02/12	2	276.00	2	280.50	270.00	0	5,018	0.00%
2018/02/09	2	273.25	2	271.25	282.00	0	5,026	0.00%
2018/02/08	14	289.32	14	291.82	275.50	0	4,905	0.00%
2018/02/07	21	310.38	18	309.22	295.00	3	4,837	0.06%
2018/02/02	2	346.25	2	345.00	354.00	0	4,822	0.00%
2018/02/01	1	353.50	2	356.82	344.50	-1	4,781	-0.02%
2018/01/31	6	356.25	5	344.70	359.50	1	4,802	0.02%
2018/01/30	8	347.63	8	350.94	348.50	0	4,760	0.00%
2018/01/29	8	358.50	8	360.19	356.00	0	4,764	0.00%
2018/01/26	8	360.06	8	348.63	360.00	0	4,799	0.00%
2018/01/25	39	358.87	15	357.47	341.50	24	4,769	0.50%
2018/01/24	18	353.58	40	350.08	359.00	-22	4,685	-0.47%
2018/01/23	28	335.80	27	340.57	340.00	1	4,583	0.02%
2018/01/22	26	321.77	28	319.38	337.00	-2	4,547	-0.04%
2018/01/19	9	305.67	9	303.00	306.50	0	4,566	0.00%
2018/01/18	4	305.00	10	299.70	297.00	-6	4,559	-0.13%
2018/01/17	8	287.44	6	285.50	288.00	2	4,478	0.04%
2018/01/16	5	291.00	14	288.57	293.00	-9	4,589	-0.20%
2018/01/15	16	277.16	17	269.38	281.00	-1	4,637	-0.02%
2018/01/12	8	257.38	7	261.00	262.50	1	4,772	0.02%
2018/01/11	7	260.57	6	260.50	260.50	1	4,904	0.02%
2018/01/10	10	265.75	6	274.83	262.50	4	5,077	0.08%
2018/01/09	10	283.10	7	285.14	281.00	3	5,105	0.06%
2018/01/08	9	283.50	7	287.93	281.00	2	5,150	0.04%
2018/01/05	9	288.78	13	283.81	289.50	-4	5,321	-0.08%
2018/01/04	10	285.35	15	279.33	278.00	-5	5,308	-0.09%
2018/01/03	37	270.22	25	270.02	271.00	12	5,292	0.23%
2018/01/02	7	264.36	9	256.89	264.50	-2	5,300	-0.04%