創意 (3443)-富邦-重慶券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1275
漲跌
▼40
漲幅
-3.04%
成交量
2,102張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	8	226.56	5	227.60	228.50	3	4,041	0.07%
2019/05/30	4	223.38	4	224.50	226.50	0	4,030	0.00%
2019/05/29	10	229.40	4	223.75	220.00	6	4,024	0.15%
2019/05/28	11	221.82	21	224.88	227.00	-10	4,015	-0.25%
2019/05/27	13	216.58	13	217.69	216.50	0	4,130	0.00%
2019/05/24	11	216.73	12	216.42	213.50	-1	4,137	-0.02%
2019/05/23	6	213.00	6	214.00	212.00	0	4,179	0.00%
2019/05/22	12	219.67	12	220.50	218.50	0	4,363	0.00%
2019/05/21	0	0.00	2	221.50	224.00	-2	4,462	-0.04%
2019/05/20	9	211.33	9	213.11	214.00	0	4,488	0.00%
2019/05/17	15	218.23	5	217.80	213.00	10	4,475	0.22%
2019/05/16	9	230.28	9	223.44	218.50	0	4,455	0.00%
2019/05/15	9	222.28	11	224.23	222.50	-2	4,479	-0.04%
2019/05/14	11	212.77	16	213.78	218.50	-5	4,524	-0.11%
2019/05/13	12	212.13	13	211.65	208.00	-1	4,581	-0.02%
2019/05/10	14	205.00	14	205.11	204.50	0	4,552	0.00%
2019/05/09	3	215.50	5	209.70	204.00	-2	4,525	-0.04%
2019/05/08	2	215.00	2	214.50	214.00	0	4,487	0.00%
2019/05/07	12	219.54	8	217.81	217.50	4	4,476	0.09%
2019/05/06	4	215.75	2	215.50	222.50	2	4,462	0.04%
2019/05/03	5	226.90	6	225.33	224.00	-1	4,473	-0.02%
2019/05/02	10	223.60	10	223.65	221.50	0	4,437	0.00%
2019/04/30	10	226.20	5	226.60	227.00	5	4,426	0.11%
2019/04/29	2	231.00	1	225.00	224.00	1	4,469	0.02%
2019/04/26	1	239.50	2	235.50	235.00	-1	4,501	-0.02%
2019/04/25	5	242.70	8	244.94	241.50	-3	4,458	-0.07%
2019/04/24	9	239.44	6	239.08	238.50	3	4,351	0.07%
2019/04/23	14	238.64	17	238.21	243.00	-3	4,302	-0.07%
2019/04/22	19	238.71	10	238.75	232.50	9	4,229	0.21%
2019/04/19	11	237.68	14	238.96	237.50	-3	4,190	-0.07%
2019/04/18	1	227.00	3	227.00	225.50	-2	4,011	-0.05%
2019/04/17	2	221.75	1	223.00	219.00	1	3,927	0.03%
2019/04/16	2	221.75	2	221.25	218.50	0	3,971	0.00%
2019/04/15	7	214.29	7	216.14	216.50	0	4,001	0.00%
2019/04/12	4	213.13	3	213.83	213.00	1	4,109	0.02%
2019/04/10	6	221.00	6	220.58	222.00	0	4,226	0.00%
2019/04/09	5	232.80	4	232.88	228.50	1	4,186	0.02%
2019/04/08	11	226.59	10	233.25	229.00	1	4,150	0.02%
2019/04/03	10	227.60	5	222.00	221.00	5	4,072	0.12%
2019/04/02	13	215.96	31.2	222.01	226.00	-18.2	3,996	-0.46%
2019/04/01	9	205.89	6	206.33	205.50	3	3,934	0.08%
2019/03/29	7.1	206.98	6	207.00	205.50	1.1	3,983	0.03%
2019/03/28	4.1	204.78	5	205.70	206.00	-0.9	4,091	-0.02%
2019/03/27	4	201.75	4	202.00	203.00	0	4,140	0.00%
2019/03/26	9	202.72	9	203.39	201.50	0	4,206	0.00%
2019/03/25	0	0.00	1	203.50	202.50	-1	4,266	-0.02%
2019/03/22	1	215.00	3	213.67	208.50	-2	4,298	-0.05%
2019/03/21	4	213.13	7	212.29	212.50	-3	4,347	-0.07%
2019/03/20	1	211.50	5	211.90	211.00	-4	4,400	-0.09%
2019/03/19	13	209.46	14	209.75	207.50	-1	4,418	-0.02%
2019/03/18	10	207.15	6	206.50	205.50	4	4,404	0.09%
2019/03/15	7	203.93	6	204.00	206.00	1	4,445	0.02%
2019/03/14	1	206.00	0	0.00	202.50	1	4,502	0.02%
2019/03/13	9	207.83	7	207.86	203.50	2	4,587	0.04%
2019/03/12	1	206.00	1	202.00	202.00	0	4,657	0.00%
2019/03/11	2	203.50	0	0.00	201.00	2	4,709	0.04%
2019/03/08	4	198.88	5	201.80	206.50	-1	4,835	-0.02%
2019/03/07	12	204.17	11	204.82	199.00	1	4,961	0.02%
2019/03/06	4	204.38	5	207.00	206.00	-1	5,076	-0.02%
2019/03/05	6	208.33	6	209.00	206.00	0	5,229	0.00%
2019/03/04	2	214.50	2	212.50	209.50	0	5,346	0.00%
2019/02/27	12	209.58	13	210.58	211.50	-1	5,619	-0.02%
2019/02/26	23	222.67	19	224.13	209.00	4	5,739	0.07%
2019/02/25	13	215.85	14	216.79	217.00	-1	5,631	-0.02%
2019/02/22	5	217.60	9	218.33	215.50	-4	5,641	-0.07%
2019/02/21	23	220.98	14	223.50	215.50	9	5,616	0.16%
2019/02/20	4	213.50	12	217.13	223.00	-8	5,461	-0.15%
2019/02/19	14	200.71	18	201.67	203.00	-4	5,481	-0.07%
2019/02/18	14	198.89	11	198.64	196.00	3	5,462	0.05%
2019/02/15	10	197.75	7	197.71	196.00	3	5,475	0.05%
2019/02/14	19	197.87	25	198.88	202.50	-6	5,478	-0.11%
2019/02/13	12	192.67	6	194.17	192.00	6	5,386	0.11%
2019/02/12	6	193.92	4	190.75	193.00	2	5,327	0.04%
2019/02/11	11	204.77	15	205.67	203.00	-4	5,303	-0.08%
2019/01/30	2	200.50	4	201.75	198.00	-2	5,408	-0.04%
2019/01/29	7	199.21	6	200.17	202.00	1	5,500	0.02%
2019/01/28	2	203.75	2	204.75	202.50	0	5,654	0.00%
2019/01/25	4	201.00	10	202.85	203.00	-6	5,757	-0.10%
2019/01/24	6	199.08	5	201.00	198.00	1	5,846	0.02%
2019/01/23	4	199.00	6	201.42	203.50	-2	5,862	-0.03%
2019/01/22	20	200.63	24	201.44	201.00	-4	5,908	-0.07%
2019/01/21	19	200.03	18	200.22	200.00	1	5,997	0.02%
2019/01/18	11	191.64	13	192.69	194.00	-2	6,006	-0.03%
2019/01/16	9	190.61	9	190.67	189.50	0	6,157	0.00%
2019/01/15	8	187.63	8	188.13	189.00	0	6,210	0.00%
2019/01/14	14	186.86	15	187.00	187.50	-1	6,281	-0.02%
2019/01/11	14	187.71	14	188.00	185.00	0	6,415	0.00%
2019/01/10	10	185.75	9	185.61	184.50	1	6,467	0.02%
2019/01/09	10	188.90	9	188.06	185.50	1	6,548	0.02%
2019/01/08	9	181.00	10	182.00	184.00	-1	6,644	-0.02%
2019/01/07	19	185.50	35	184.79	183.00	-16	6,701	-0.24%
2019/01/04	5	177.20	6	177.17	183.00	-1	6,844	-0.01%
2019/01/03	17	194.18	11	197.09	183.50	6	6,720	0.09%
2019/01/02	7	205.29	4	205.25	203.50	3	6,715	0.04%
2018/12/28	29	208.28	10	208.10	206.00	19	6,832	0.28%
2018/12/27	9	209.78	4	210.50	207.00	5	6,909	0.07%
2018/12/26	9	208.89	3	209.00	202.00	6	6,898	0.09%
2018/12/25	2	208.50	4	208.00	204.50	-2	6,909	-0.03%
2018/12/24	11	213.50	13	212.50	212.50	-2	6,928	-0.03%
2018/12/22	3	206.17	3	208.00	208.00	0	6,924	0.00%
2018/12/21	17	199.15	18	201.22	206.00	-1	6,978	-0.01%
2018/12/20	9	200.56	2	199.00	196.00	7	6,938	0.10%
2018/12/19	20	198.75	30	200.67	205.00	-10	6,950	-0.14%
2018/12/18	22	199.86	20	200.58	195.00	2	6,949	0.03%
2018/12/17	20	204.28	19	205.55	204.00	1	7,029	0.01%
2018/12/14	10	201.75	13	201.27	204.00	-3	7,142	-0.04%
2018/12/13	18	200.47	20	201.60	203.00	-2	7,180	-0.03%
2018/12/12	18	196.31	26	198.19	201.50	-8	7,173	-0.11%
2018/12/11	28	188.95	18	188.25	190.50	10	7,146	0.14%
2018/12/10	21	184.57	21	185.55	186.00	0	7,176	0.00%
2018/12/07	23	198.67	22	198.32	192.50	1	7,198	0.01%
2018/12/06	19	191.95	18	192.56	196.00	1	7,229	0.01%
2018/12/05	13	200.46	11	198.82	199.00	2	7,210	0.03%
2018/12/04	3	214.83	5	215.30	216.00	-2	7,193	-0.03%
2018/12/03	7	212.00	8	212.63	216.00	-1	7,295	-0.01%
2018/11/30	11	201.18	9	202.56	199.50	2	7,318	0.03%
2018/11/29	4	197.25	7	197.00	196.50	-3	7,318	-0.04%
2018/11/28	12	185.58	11	188.36	189.50	1	7,192	0.01%
2018/11/27	21	178.69	17	178.79	181.00	4	7,049	0.06%
2018/11/26	19	168.84	22	173.09	180.50	-3	6,944	-0.04%
2018/11/23	25	170.90	22	172.48	164.50	3	6,693	0.04%
2018/11/22	17	186.82	12	187.75	177.50	5	6,602	0.08%
2018/11/21	2	184.50	9	187.56	191.00	-7	6,585	-0.11%
2018/11/20	8	186.00	3	186.00	187.00	5	6,554	0.08%
2018/11/19	15	184.00	22	184.02	187.00	-7	6,538	-0.11%
2018/11/16	24	177.00	23	178.33	181.00	1	6,540	0.02%
2018/11/15	11	181.73	11	182.55	180.50	0	6,414	0.00%
2018/11/14	14	189.57	24	190.96	182.00	-10	6,397	-0.16%
2018/11/13	26	182.62	22	181.30	186.50	4	6,380	0.06%
2018/11/12	11	186.36	11	185.27	189.50	0	6,392	0.00%
2018/11/09	2	189.50	5	187.00	188.00	-3	6,415	-0.05%
2018/11/08	15	195.33	17	195.56	188.00	-2	6,375	-0.03%
2018/11/07	30	189.40	33	188.65	190.50	-3	6,288	-0.05%
2018/11/06	9	192.28	9	192.72	188.00	0	6,195	0.00%
2018/11/05	28	210.00	18	211.11	199.50	10	6,119	0.16%
2018/11/02	26	223.92	27	222.70	221.50	-1	5,993	-0.02%
2018/11/01	39	219.65	28	219.23	216.00	11	5,921	0.19%
2018/10/31	8	204.94	6	205.75	210.00	2	5,873	0.03%
2018/10/30	12	189.38	12	190.38	191.00	0	5,893	0.00%
2018/10/29	17	186.79	17	190.50	187.50	0	5,875	0.00%
2018/10/26	10	195.50	11	195.50	190.00	-1	5,821	-0.02%
2018/10/25	17	196.38	20	195.83	194.00	-3	5,890	-0.05%
2018/10/24	19	202.92	26	201.62	206.50	-7	5,865	-0.12%
2018/10/23	23	206.54	36	208.17	202.00	-13	5,789	-0.22%
2018/10/22	20	211.38	30	213.37	214.50	-10	5,784	-0.17%
2018/10/19	59	205.95	25	202.42	215.00	34	5,716	0.59%
2018/10/18	15	216.30	15	217.67	208.00	0	5,595	0.00%
2018/10/17	13	224.23	13	225.27	225.00	0	5,547	0.00%
2018/10/16	18	219.78	22	218.55	220.00	-4	5,492	-0.07%
2018/10/15	20	209.83	28	210.84	211.50	-8	5,402	-0.15%
2018/10/12	31	200.81	27	195.96	201.00	4	5,388	0.07%
2018/10/11	1	203.50	20	203.50	203.50	-19	5,300	-0.36%
2018/10/09	29	236.52	51	229.42	226.00	-22	5,440	-0.40%
2018/10/08	59	241.93	37	242.61	241.00	22	5,336	0.41%
2018/10/05	8	249.88	36	245.71	242.50	-28	5,232	-0.54%
2018/10/04	12	263.75	13	264.35	269.00	-1	5,180	-0.02%
2018/10/03	21	265.55	21	265.26	265.00	0	5,155	0.00%
2018/10/02	15	272.77	15	273.07	269.00	0	5,138	0.00%
2018/10/01	16	268.91	18	270.03	280.50	-2	5,084	-0.04%
2018/09/28	24	278.73	17	280.32	271.00	7	5,065	0.14%
2018/09/27	14	283.14	14	283.14	282.00	0	4,981	0.00%
2018/09/26	19	294.11	22	291.36	288.00	-3	4,961	-0.06%
2018/09/25	20	292.33	17	294.09	290.50	3	4,923	0.06%
2018/09/21	17	278.09	19	279.89	300.00	-2	4,910	-0.04%
2018/09/20	27	282.70	31	284.23	282.00	-4	4,785	-0.08%
2018/09/19	26	287.63	14	292.57	294.50	12	4,683	0.26%
2018/09/18	10	301.25	7	300.43	293.00	3	4,599	0.07%
2018/09/17	25	307.30	23	303.33	312.00	2	4,608	0.04%
2018/09/14	11	299.27	11	300.55	306.50	0	4,647	0.00%
2018/09/13	16	294.56	16	293.63	290.50	0	4,647	0.00%
2018/09/12	15	305.50	15	308.93	295.00	0	4,605	0.00%
2018/09/11	6	324.83	5	315.90	313.50	1	4,575	0.02%
2018/09/10	2	327.75	2	333.00	319.00	0	4,609	0.00%
2018/09/07	3	328.67	5	328.80	345.00	-2	4,646	-0.04%
2018/09/06	14	332.32	13	332.88	339.00	1	4,517	0.02%
2018/09/05	14	321.82	17	320.74	335.00	-3	4,416	-0.07%
2018/09/04	8	306.19	11	306.73	305.00	-3	4,313	-0.07%
2018/09/03	7	303.86	4	305.63	300.00	3	4,350	0.07%
2018/08/31	3	303.50	4	307.50	313.00	-1	4,399	-0.02%
2018/08/30	7	308.29	4	308.00	303.50	3	4,430	0.07%
2018/08/29	14	311.21	12	308.21	312.50	2	4,515	0.04%
2018/08/28	6	303.83	8	302.63	306.00	-2	4,593	-0.04%
2018/08/27	5	288.60	5	289.10	294.50	0	4,619	0.00%
2018/08/24	3	289.33	3	290.17	283.50	0	4,657	0.00%
2018/08/23	8	293.81	8	294.31	288.00	0	4,657	0.00%
2018/08/22	3	292.50	3	293.83	287.00	0	4,618	0.00%
2018/08/21	7	286.57	7	287.57	293.00	0	4,608	0.00%
2018/08/20	10	274.70	10	276.05	282.50	0	4,603	0.00%
2018/08/17	19	278.03	18	279.31	278.00	1	4,605	0.02%
2018/08/16	4	277.50	5	280.80	284.00	-1	4,569	-0.02%
2018/08/15	3	289.17	2	290.00	284.50	1	4,545	0.02%
2018/08/14	10	291.75	11	292.59	297.50	-1	4,553	-0.02%
2018/08/13	5	289.30	5	289.80	288.00	0	4,549	0.00%
2018/08/10	2	306.50	1	306.00	303.50	1	4,528	0.02%
2018/08/09	6	302.25	7	305.43	312.00	-1	4,528	-0.02%
2018/08/08	8	314.63	6	315.83	305.00	2	4,545	0.04%
2018/08/07	8	308.94	11	307.23	318.00	-3	4,557	-0.07%
2018/08/06	11	326.00	10	329.10	316.00	1	4,499	0.02%
2018/08/03	13	344.73	14	350.25	342.00	-1	4,450	-0.02%
2018/08/02	14	350.79	11	352.50	355.00	3	4,433	0.07%
2018/08/01	6	346.17	7	344.71	358.50	-1	4,424	-0.02%
2018/07/31	4	323.50	3	316.17	331.50	1	4,315	0.02%
2018/07/30	4	312.88	1	307.50	306.00	3	4,291	0.07%
2018/07/27	6	327.00	9	326.33	328.50	-3	4,291	-0.07%
2018/07/26	13	322.15	11	322.50	318.50	2	4,297	0.05%
2018/07/25	4	318.75	3	321.00	319.00	1	4,396	0.02%
2018/07/24	9	320.11	9	319.00	326.00	0	4,498	0.00%
2018/07/23	12	313.33	12	314.46	313.50	0	4,562	0.00%
2018/07/20	2	325.25	1	325.50	323.00	1	4,627	0.02%
2018/07/19	14	316.89	16	315.22	327.00	-2	4,693	-0.04%
2018/07/18	15	315.97	21	316.29	312.50	-6	4,682	-0.13%
2018/07/17	16	307.19	18	308.14	308.00	-2	4,652	-0.04%
2018/07/13	18	292.03	13	291.31	292.50	5	4,867	0.10%
2018/07/12	9	276.06	10	279.70	288.00	-1	4,962	-0.02%
2018/07/11	12	270.25	12	271.75	278.00	0	4,942	0.00%
2018/07/10	13	267.54	13	268.50	273.50	0	4,937	0.00%
2018/07/09	16	269.94	16	268.25	267.00	0	4,931	0.00%
2018/07/06	13	269.35	12	271.33	276.00	1	4,960	0.02%
2018/07/05	13	275.31	11	274.86	273.00	2	4,916	0.04%
2018/07/04	8	275.44	12	277.38	280.00	-4	4,913	-0.08%
2018/07/03	11	277.68	11	277.59	268.50	0	4,893	0.00%
2018/07/02	18	275.64	18	274.72	277.50	0	4,891	0.00%
2018/06/29	7	272.50	7	273.79	273.50	0	4,874	0.00%
2018/06/28	14	278.79	14	279.71	269.00	0	4,856	0.00%
2018/06/27	6	289.33	6	289.17	278.50	0	4,850	0.00%
2018/06/26	12	281.46	12	280.96	283.00	0	4,867	0.00%
2018/06/25	18	303.25	15	301.53	288.50	3	4,837	0.06%
2018/06/22	21	304.00	18.5	303.59	309.00	2.5	4,808	0.05%
2018/06/21	16	302.66	18	302.33	304.00	-2	4,773	-0.04%
2018/06/20	17	301.09	15	301.77	294.50	2	4,767	0.04%
2018/06/19	24	309.17	25	309.88	310.00	-1	4,775	-0.02%
2018/06/15	6	288.67	10	289.85	298.50	-4	4,727	-0.08%
2018/06/14	13	285.62	13	284.69	280.00	0	4,625	0.00%
2018/06/13	19	288.79	20	288.53	286.00	-1	4,630	-0.02%
2018/06/12	17	292.47	14	290.50	288.00	3	4,577	0.07%
2018/06/11	13	299.35	14	299.68	301.00	-1	4,540	-0.02%
2018/06/08	19	316.79	17	316.62	301.50	2	4,509	0.04%
2018/06/07	11	310.23	11	310.55	310.00	0	4,455	0.00%
2018/06/06	13	308.85	15	307.93	313.00	-2	4,466	-0.04%
2018/06/05	17	296.12	19	295.68	298.00	-2	4,398	-0.05%
2018/06/04	8	279.25	9	279.94	278.50	-1	4,303	-0.02%
2018/06/01	1	258.00	3	262.67	264.00	-2	4,296	-0.05%
2018/05/31	3	258.33	3	254.17	255.00	0	4,340	0.00%
2018/05/30	3	256.50	2	253.00	253.00	1	4,407	0.02%
2018/05/29	1	256.50	0	0.00	257.00	1	4,494	0.02%
2018/05/28	10	274.50	10	274.55	266.00	0	4,513	0.00%
2018/05/25	9	270.72	9	273.22	275.50	0	4,517	0.00%
2018/05/24	3	269.17	4	269.63	272.00	-1	4,566	-0.02%
2018/05/23	10	258.45	11	260.27	268.50	-1	4,656	-0.02%
2018/05/22	10	268.70	11	269.64	262.00	-1	4,769	-0.02%
2018/05/21	10	262.65	12	264.04	266.50	-2	4,771	-0.04%
2018/05/18	14	263.29	13	263.46	258.50	1	4,815	0.02%
2018/05/17	5	269.70	5	270.90	264.00	0	4,921	0.00%
2018/05/16	13	268.38	10	267.80	267.50	3	5,044	0.06%
2018/05/15	8	287.81	9	286.83	273.50	-1	5,159	-0.02%
2018/05/14	2	284.25	2	284.25	281.50	0	5,116	0.00%
2018/05/11	4.1	281.77	2	286.00	284.00	2.1	5,148	0.04%
2018/05/10	9	284.22	8	285.63	280.00	1	5,170	0.02%
2018/05/09	1	275.00	3	282.00	285.00	-2	5,170	-0.04%
2018/05/08	4	275.38	3	278.33	274.50	1	5,180	0.02%
2018/05/07	0	0.00	2	277.50	281.50	-2	5,191	-0.04%
2018/05/04	9.1	260.32	11	261.64	269.50	-1.9	5,205	-0.04%
2018/05/03	8	270.50	10	271.95	259.00	-2	5,252	-0.04%
2018/05/02	14	278.50	12	279.04	269.50	2	5,325	0.04%
2018/04/30	7	253.79	9	258.56	282.00	-2	5,354	-0.04%
2018/04/27	9	249.56	8	250.56	258.00	1	5,359	0.02%
2018/04/26	9	244.50	8	247.00	241.00	1	5,446	0.02%
2018/04/25	9	236.94	16	235.28	241.00	-7	5,440	-0.13%
2018/04/24	6	243.58	7	244.93	238.50	-1	5,486	-0.02%
2018/04/23	6	248.17	7	250.79	244.50	-1	5,427	-0.02%
2018/04/20	16	252.69	14	251.04	244.00	2	5,419	0.04%
2018/04/19	14	267.82	12	266.17	260.50	2	5,317	0.04%
2018/04/18	12	286.00	4	300.50	269.50	8	5,135	0.16%
2018/04/17	5	303.70	5	305.80	299.00	0	5,031	0.00%
2018/04/16	3	316.33	3	315.17	316.00	0	5,051	0.00%
2018/04/13	11.1	304.44	13	304.31	315.00	-1.9	5,058	-0.04%
2018/04/12	33	301.83	27	304.61	299.50	6	5,042	0.12%
2018/04/11	11	312.50	16	309.97	306.00	-5	5,064	-0.10%
2018/04/10	15	313.30	15	313.60	310.00	0	5,136	0.00%
2018/04/09	8	308.88	8	308.50	309.00	0	5,144	0.00%
2018/04/03	16	301.72	16	300.19	312.50	0	5,161	0.00%
2018/04/02	4	312.38	4	309.50	309.00	0	5,158	0.00%
2018/03/31	5	316.80	5	317.40	318.00	0	5,160	0.00%
2018/03/30	19	317.95	9	318.44	317.00	10	5,260	0.19%
2018/03/29	12	325.79	11	322.64	319.00	1	5,297	0.02%
2018/03/28	3	325.00	0	0.00	325.50	3	5,267	0.06%
2018/03/27	7	329.86	9	332.11	335.50	-2	5,268	-0.04%
2018/03/26	3	326.33	5	324.20	323.50	-2	5,276	-0.04%
2018/03/23	5	327.10	12	327.17	330.00	-7	5,281	-0.13%
2018/03/22	8.1	345.75	11	343.68	336.00	-2.9	5,272	-0.06%
2018/03/21	9.1	332.41	10	333.35	339.50	-0.9	5,229	-0.02%
2018/03/20	2	324.75	2	324.50	322.00	0	5,226	0.00%
2018/03/19	4	327.50	5	332.10	328.50	-1	5,243	-0.02%
2018/03/16	5	328.70	5	324.90	322.00	0	5,272	0.00%
2018/03/15	3	328.50	2	330.50	324.50	1	5,405	0.02%
2018/03/14	8	335.13	6	332.50	324.00	2	5,511	0.04%
2018/03/13	10	333.20	9	335.11	332.00	1	5,558	0.02%
2018/03/12	6	329.50	5	327.60	320.50	1	5,613	0.02%
2018/03/09	13	337.96	13	337.08	348.00	0	5,583	0.00%
2018/03/08	15	338.63	16	338.97	335.50	-1	5,567	-0.02%
2018/03/07	10	332.95	11	331.64	338.00	-1	5,548	-0.02%
2018/03/06	16	330.03	15	330.60	327.00	1	5,495	0.02%
2018/03/05	8	319.00	9	321.11	324.00	-1	5,434	-0.02%
2018/03/02	7	313.43	6	314.67	314.00	1	5,371	0.02%
2018/03/01	13	304.92	13	304.31	310.00	0	5,311	0.00%
2018/02/27	9	309.83	9	312.39	310.00	0	5,304	0.00%
2018/02/26	7	311.07	7	310.86	309.00	0	5,276	0.00%
2018/02/23	12	324.33	12	321.46	308.50	0	5,212	0.00%
2018/02/22	9	307.89	9	308.39	318.00	0	5,135	0.00%
2018/02/21	2	289.50	7	290.14	297.00	-5	5,005	-0.10%
2018/02/12	18	281.11	18	280.08	270.00	0	5,018	0.00%
2018/02/09	19	273.76	18	276.47	282.00	1	5,026	0.02%
2018/02/08	18	288.11	17	289.47	275.50	1	4,905	0.02%
2018/02/07	20	303.05	18	303.94	295.00	2	4,837	0.04%
2018/02/05	17	339.94	16	340.66	341.00	1	4,763	0.02%
2018/02/02	15	344.93	19	345.74	354.00	-4	4,822	-0.08%
2018/02/01	3	350.67	2	357.25	344.50	1	4,781	0.02%
2018/01/31	6	347.42	7	350.14	359.50	-1	4,802	-0.02%
2018/01/30	8	352.31	4	350.50	348.50	4	4,760	0.08%
2018/01/29	12	358.92	18	361.31	356.00	-6	4,764	-0.13%
2018/01/26	20	350.53	17	353.68	360.00	3	4,799	0.06%
2018/01/25	16	358.41	10	360.70	341.50	6	4,769	0.13%
2018/01/24	15	340.60	17	343.12	359.00	-2	4,685	-0.04%
2018/01/23	14	343.32	14	342.29	340.00	0	4,583	0.00%
2018/01/22	6	320.17	10	327.80	337.00	-4	4,547	-0.09%
2018/01/19	8	303.31	8	303.63	306.50	0	4,566	0.00%
2018/01/18	6	303.75	7	305.07	297.00	-1	4,559	-0.02%
2018/01/17	12	284.17	8	285.00	288.00	4	4,478	0.09%
2018/01/16	3	285.00	5	289.80	293.00	-2	4,589	-0.04%
2018/01/15	6	265.25	11	268.14	281.00	-5	4,637	-0.11%
2018/01/12	5	257.50	6	256.17	262.50	-1	4,772	-0.02%
2018/01/11	5	264.30	5	258.50	260.50	0	4,904	0.00%
2018/01/10	2	272.50	6	265.50	262.50	-4	5,077	-0.08%
2018/01/09	6	278.67	3	277.17	281.00	3	5,105	0.06%
2018/01/08	4	286.75	1	288.00	281.00	3	5,150	0.06%
2018/01/05	24	286.38	20	286.90	289.50	4	5,321	0.08%
2018/01/04	11	280.32	11	281.41	278.00	0	5,308	0.00%
2018/01/03	6	270.83	6	270.33	271.00	0	5,292	0.00%
2018/01/02	16	251.81	16	255.16	264.50	0	5,300	0.00%