創意 (3443)-富邦-民雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1270
漲跌
▼5
漲幅
-0.39%
成交量
1,540張
產業
上市半導體類股▲0.53%
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	5	395.00	0	0.00	395.00	5	6,406	0.08%
2021/01/27	1	408.00	1	410.00	417.00	0	6,256	0.00%
2021/01/26	1	411.00	1	417.00	400.00	0	6,204	0.00%
2021/01/25	4	413.13	5	421.30	411.50	-1	6,135	-0.02%
2021/01/22	0	0.00	1	414.00	413.50	-1	6,044	-0.02%
2021/01/21	3	405.50	4	409.38	410.00	-1	5,956	-0.02%
2021/01/20	6	406.08	5	403.60	399.00	1	5,884	0.02%
2021/01/19	1	408.00	0	0.00	413.00	1	5,780	0.02%
2021/01/18	2	400.25	2	407.00	407.00	0	5,725	0.00%
2021/01/14	2	433.00	2	430.50	423.50	0	5,550	0.00%
2021/01/13	62	415.54	68	416.62	437.50	-6	5,409	-0.11%
2021/01/12	9	407.39	30	403.97	398.00	-21	5,200	-0.40%
2021/01/11	27	398.83	9	397.94	401.50	18	5,071	0.35%
2021/01/08	37	397.76	37	401.00	388.00	0	4,979	0.00%
2021/01/07	6	384.83	3	388.33	385.50	3	4,812	0.06%
2021/01/06	41	388.38	35	391.66	373.50	6	4,647	0.13%
2021/01/05	13	394.35	40	380.94	399.50	-27	4,403	-0.61%
2021/01/04	67	358.53	41	357.79	372.50	26	4,126	0.63%
2020/12/31	1	336.50	1	339.00	339.00	0	3,991	0.00%
2020/12/30	4	336.00	4	342.25	336.00	0	3,963	0.00%
2020/12/28	5	323.00	5	330.90	323.00	0	3,922	0.00%
2020/12/17	19	334.21	19	337.00	328.00	0	3,824	0.00%
2020/12/16	13	331.96	13	332.23	325.00	0	3,742	0.00%
2020/12/11	1	325.00	0	0.00	322.50	1	3,665	0.03%
2020/12/10	2	343.00	1	350.00	340.50	1	3,550	0.03%
2020/12/09	2	345.25	5	339.10	347.50	-3	3,451	-0.09%
2020/12/08	1	315.03	0	0.00	316.00	1	3,244	0.03%
2020/12/07	1	313.50	2	320.75	326.00	-1	3,191	-0.03%
2020/12/04	1	319.50	0	0.00	317.00	1	3,151	0.03%
2020/12/03	1	321.50	1	323.00	321.00	0	3,129	0.00%
2020/12/02	1	325.00	0	0.00	325.00	1	3,122	0.03%
2020/12/01	5	330.40	5	339.20	329.50	0	3,090	0.00%
2020/11/30	0	0.00	1	333.50	330.00	-1	3,020	-0.03%
2020/11/27	1	329.00	1	330.50	329.50	0	3,008	0.00%
2020/11/26	1	332.00	1	333.00	334.00	0	3,006	0.00%
2020/11/25	1	338.00	0	0.00	331.00	1	3,020	0.03%
2020/11/23	3	340.50	2	347.75	340.00	1	3,001	0.03%
2020/11/20	39	345.67	42	347.04	339.50	-3	2,953	-0.10%
2020/11/19	2	342.00	3	338.00	339.00	-1	2,840	-0.04%
2020/11/18	5	339.80	3	337.50	343.00	2	2,847	0.07%
2020/11/17	3	347.67	5	343.70	335.50	-2	2,810	-0.07%
2020/11/16	25	342.70	22	341.73	344.00	3	2,729	0.11%
2020/11/13	7	310.50	8	313.06	322.00	-1	2,512	-0.04%
2020/11/12	1	301.50	2	299.25	303.00	-1	2,245	-0.04%
2020/11/11	1	295.50	0	0.00	294.00	1	2,168	0.05%
2020/11/10	6	297.25	5	299.10	290.00	1	2,135	0.05%
2020/11/09	4	289.88	5	286.10	292.50	-1	1,998	-0.05%
2020/11/06	2	274.00	1	269.50	266.00	1	1,868	0.05%
2020/10/20	2	268.00	2	270.50	268.00	0	2,496	0.00%
2020/10/08	0	0.00	1	272.50	272.00	-1	3,018	-0.03%
2020/10/06	17	276.68	16	278.59	271.00	1	3,174	0.03%
2020/09/25	0	0.00	1	263.00	258.00	-1	4,019	-0.02%
2020/09/24	2	260.75	0	0.00	258.50	2	4,134	0.05%
2020/09/11	0	0.00	1	259.00	259.00	-1	4,932	-0.02%
2020/09/10	1	262.50	0	0.00	257.00	1	4,921	0.02%
2020/09/07	1	268.00	1	261.50	261.50	0	4,908	0.00%
2020/09/04	0	0.00	1	271.50	271.50	-1	4,900	-0.02%
2020/09/02	1	272.50	0	0.00	268.50	1	4,903	0.02%
2020/09/01	1	264.50	1	268.50	272.00	0	4,926	0.00%
2020/08/28	1	271.00	1	272.50	271.50	0	4,953	0.00%
2020/08/26	1	289.00	1	287.50	289.00	0	4,915	0.00%
2020/08/24	1	280.50	2	284.50	283.50	-1	4,927	-0.02%
2020/08/21	1	275.00	0	0.00	277.50	1	4,898	0.02%
2020/08/19	20	305.00	20	305.00	296.00	0	4,798	0.00%
2020/08/04	26	314.23	26	315.48	315.50	0	4,674	0.00%
2020/07/28	3	319.17	3	321.67	289.00	0	4,531	0.00%
2020/07/27	0	0.00	4	308.00	307.00	-4	4,400	-0.09%
2020/07/24	16	313.06	19	314.74	299.00	-3	4,337	-0.07%
2020/07/23	3	308.50	0	0.00	309.50	3	4,253	0.07%
2020/07/22	1	304.00	1	304.00	305.50	0	4,219	0.00%
2020/07/21	6	299.33	7	301.36	298.50	-1	4,180	-0.02%
2020/07/20	2	290.50	4	284.75	291.50	-2	4,097	-0.05%
2020/07/17	4	283.88	4	294.38	284.00	0	4,029	0.00%
2020/07/16	2	287.75	1	289.00	290.00	1	3,920	0.03%
2020/07/15	2	321.50	1	292.50	299.00	1	3,816	0.03%
2020/07/14	4	312.75	4	316.63	317.50	0	3,739	0.00%
2020/07/13	1	311.50	0	0.00	311.00	1	3,633	0.03%
2020/07/10	8	314.56	28	313.91	306.50	-20	3,577	-0.56%
2020/07/09	29	340.45	32	340.67	322.00	-3	3,474	-0.09%
2020/07/08	31	322.56	21	325.57	323.50	10	3,286	0.30%
2020/07/07	9	326.67	12	326.67	321.50	-3	3,039	-0.10%
2020/07/06	3	311.17	3	306.00	312.50	0	2,812	0.00%
2020/07/03	5	276.60	5	281.70	284.50	0	2,700	0.00%
2020/07/02	3	258.83	4	260.00	259.00	-1	2,580	-0.04%
2020/07/01	1	253.50	1	255.00	253.50	0	2,497	0.00%
2020/06/30	12	263.42	2	257.50	252.50	10	2,416	0.41%
2020/06/29	2	260.00	3	260.00	260.00	-1	2,287	-0.04%
2020/06/24	7	248.21	1	254.00	242.50	6	2,105	0.28%
2020/06/23	19	232.53	18	230.17	242.50	1	1,877	0.05%
2020/06/10	2	226.00	0	0.00	227.00	2	1,807	0.11%
2020/06/09	1	228.00	4	225.50	224.00	-3	1,825	-0.16%
2020/06/08	0	0.00	2	232.25	231.00	-2	1,817	-0.11%
2020/05/28	1	229.00	1	231.50	229.00	0	1,658	0.00%
2020/05/27	2	229.00	0	0.00	228.00	2	1,642	0.12%
2020/05/26	1	231.00	0	0.00	229.00	1	1,643	0.06%
2020/05/25	1	227.00	0	0.00	229.50	1	1,640	0.06%
2020/05/22	0	0.00	2	228.50	224.00	-2	1,635	-0.12%
2020/05/19	3	223.50	0	0.00	223.50	3	1,555	0.19%
2020/05/14	1	222.00	0	0.00	217.50	1	1,528	0.07%
2020/05/13	1	220.50	1	219.50	221.50	0	1,543	0.00%
2020/04/29	2	236.00	21	241.05	238.00	-19	1,534	-1.24%
2020/04/28	20	236.43	0	0.00	238.00	20	1,520	1.31%
2020/04/22	0	0.00	1	241.50	241.00	-1	1,516	-0.07%
2020/04/20	1	243.50	0	0.00	245.00	1	1,542	0.06%
2020/04/17	4	245.00	4	249.00	243.50	0	1,560	0.00%
2020/04/13	4	222.75	4	221.00	221.50	0	1,557	0.00%
2020/04/10	2	219.00	2	221.00	222.00	0	1,542	0.00%
2020/03/27	2	185.00	2	188.50	180.00	0	1,475	0.00%
2020/03/17	0	0.00	1	182.00	185.00	-1	1,439	-0.07%
2020/02/20	0	0.00	1	239.00	238.50	-1	1,758	-0.06%
2020/02/18	0	0.00	1	237.00	239.50	-1	1,784	-0.06%
2020/02/14	0	0.00	1	241.50	241.00	-1	1,772	-0.06%
2020/02/13	47	245.93	45	245.06	242.00	2	1,751	0.11%
2020/02/12	1	248.00	0	0.00	249.00	1	1,720	0.06%
2020/01/30	0	0.00	4	241.50	238.50	-4	1,789	-0.22%
2020/01/20	1	260.00	0	0.00	260.00	1	1,809	0.06%
2020/01/17	0	0.00	3	259.17	258.50	-3	1,807	-0.17%
2020/01/16	3	254.00	1	255.50	255.00	2	1,790	0.11%
2020/01/15	0	0.00	1	259.00	259.50	-1	1,784	-0.06%
2020/01/14	1	258.00	0	0.00	253.00	1	1,747	0.06%
2020/01/09	0	0.00	2	243.00	247.00	-2	1,720	-0.12%
2020/01/06	2	242.00	0	0.00	241.00	2	1,853	0.11%
2019/12/30	1	242.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	2	250.00	0	0.00	248.00	2	2,018	0.10%
2019/12/12	1	240.00	0	0.00	242.00	1	2,195	0.05%
2019/12/11	0	0.00	1	239.50	239.00	-1	2,165	-0.05%
2019/12/06	2	250.25	2	255.50	250.00	0	2,090	0.00%
2019/12/04	0	0.00	2	253.50	253.50	-2	2,019	-0.10%
2019/12/03	1	260.00	1	259.00	260.50	0	2,015	0.00%
2019/11/25	4	284.00	4	284.50	267.00	0	2,021	0.00%
2019/11/22	6	271.00	6	273.00	273.00	0	1,968	0.00%
2019/11/18	1	267.00	0	0.00	270.00	1	2,020	0.05%
2019/11/15	1	274.00	1	271.50	266.50	0	2,054	0.00%
2019/11/11	1	266.50	0	0.00	267.00	1	2,112	0.05%
2019/11/04	0	0.00	1	262.50	263.00	-1	2,345	-0.04%
2019/11/01	5	258.30	4	258.88	260.00	1	2,442	0.04%
2019/10/30	2	274.50	2	275.50	277.50	0	2,502	0.00%
2019/10/29	3	277.83	0	0.00	274.00	3	2,521	0.12%
2019/10/28	1	285.50	1	278.00	276.50	0	2,559	0.00%
2019/10/23	2	277.50	2	277.50	272.00	0	2,657	0.00%
2019/10/22	0	0.00	7	275.71	276.00	-7	2,812	-0.25%
2019/10/21	5	276.30	8	277.81	274.50	-3	2,885	-0.10%
2019/10/18	13	277.15	8	279.00	280.00	5	2,999	0.17%
2019/10/17	7	280.00	2	278.75	276.50	5	2,996	0.17%
2019/10/16	4	293.00	12	279.83	277.00	-8	2,989	-0.27%
2019/10/15	8	273.13	9	276.00	277.00	-1	2,912	-0.03%
2019/10/14	43	270.55	37	270.26	277.00	6	2,899	0.21%
2019/10/09	1	262.00	1	259.50	258.50	0	2,840	0.00%
2019/10/08	8	260.75	5	264.00	263.50	3	2,917	0.10%
2019/10/07	1	256.50	1	260.50	261.00	0	2,905	0.00%
2019/10/04	13	262.50	16	262.84	260.50	-3	2,882	-0.10%
2019/10/03	3	254.00	0	0.00	254.00	3	2,799	0.11%
2019/10/02	2	254.00	3	256.17	256.50	-1	2,805	-0.04%
2019/09/27	0	0.00	2	250.00	250.00	-2	2,817	-0.07%
2019/09/26	0	0.00	3	248.50	248.50	-3	2,834	-0.11%
2019/09/25	1	250.00	5	252.70	250.00	-4	2,845	-0.14%
2019/09/23	3	262.67	0	0.00	262.00	3	2,882	0.10%
2019/09/20	5	261.70	4	263.50	259.00	1	2,897	0.03%
2019/09/19	6	249.50	7	249.93	257.00	-1	2,857	-0.03%
2019/09/18	4	234.50	5	240.00	240.50	-1	2,810	-0.04%
2019/09/16	1	233.00	0	0.00	233.00	1	2,964	0.03%
2019/09/12	1	238.00	0	0.00	238.00	1	3,028	0.03%
2019/09/11	4	243.50	0	0.00	242.50	4	3,038	0.13%
2019/09/10	0	0.00	1	240.00	240.00	-1	3,049	-0.03%
2019/09/05	0	0.00	2	241.00	241.00	-2	3,096	-0.06%
2019/08/28	5	237.50	3	236.50	236.00	2	3,183	0.06%
2019/08/27	1	231.00	6	230.08	230.50	-5	3,152	-0.16%
2019/08/22	1	230.00	0	0.00	232.00	1	3,217	0.03%
2019/08/20	42	221.37	42	222.79	224.00	0	3,255	0.00%
2019/08/19	28	219.61	28	220.00	218.00	0	3,240	0.00%
2019/08/16	0	0.00	1	216.00	215.00	-1	3,243	-0.03%
2019/08/15	1	215.50	0	0.00	215.50	1	3,271	0.03%
2019/08/13	0	0.00	1	218.00	215.00	-1	3,318	-0.03%
2019/08/12	1	215.00	1	211.50	215.00	0	3,316	0.00%
2019/08/08	1	207.00	2	205.00	204.50	-1	3,351	-0.03%
2019/08/07	4	206.00	2	203.50	203.00	2	3,391	0.06%
2019/08/06	9	201.00	9	201.33	212.00	0	3,401	0.00%
2019/08/05	7	218.00	10	216.40	212.00	-3	3,423	-0.09%
2019/08/02	11	243.64	14	243.50	235.50	-3	3,359	-0.09%
2019/08/01	4	252.50	0	0.00	256.50	4	3,319	0.12%
2019/07/31	17	255.24	20	255.93	256.50	-3	3,328	-0.09%
2019/07/30	3	262.50	6	251.67	251.50	-3	3,372	-0.09%
2019/07/29	5	269.00	9	268.67	260.00	-4	3,374	-0.12%
2019/07/26	6	267.00	0	0.00	268.00	6	3,402	0.18%
2019/07/25	0	0.00	4	264.00	265.50	-4	3,417	-0.12%
2019/07/24	21	259.98	19	263.13	265.00	2	3,393	0.06%
2019/07/23	6	247.08	5	248.20	249.00	1	3,294	0.03%
2019/07/22	8	240.19	7	243.07	248.50	1	3,285	0.03%
2019/07/19	1	227.00	1	228.50	226.00	0	3,293	0.00%
2019/07/16	1	230.00	0	0.00	231.50	1	3,507	0.03%
2019/07/12	16	237.91	16	238.50	234.50	0	3,815	0.00%
2019/06/28	0	0.00	2	226.50	226.50	-2	4,336	-0.05%
2019/06/26	5	227.30	3	226.33	227.50	2	4,302	0.05%
2019/06/25	0	0.00	2	224.50	223.00	-2	4,289	-0.05%
2019/06/24	53	234.57	53	234.65	229.00	0	4,237	0.00%
2019/06/21	11	229.50	11	230.00	229.00	0	4,172	0.00%
2019/06/20	7	222.43	8.1	223.01	224.00	-1.1	4,066	-0.03%
2019/06/17	2	211.50	2	210.50	211.50	0	4,047	0.00%
2019/06/10	1	205.00	1	204.50	210.00	0	4,090	0.00%
2019/06/06	1.1	207.32	0	0.00	204.50	1.1	4,077	0.03%
2019/06/05	1	210.00	1	210.00	209.50	0	4,047	0.00%
2019/06/03	6	224.67	7	224.64	219.50	-1	4,042	-0.02%
2019/05/31	1	228.00	0	0.00	228.50	1	4,041	0.02%
2019/05/30	11	225.14	11	225.27	226.50	0	4,030	0.00%
2019/05/29	20	231.05	19	228.71	220.00	1	4,024	0.02%
2019/05/28	8	227.00	8	226.00	227.00	0	4,015	0.00%
2019/05/27	2	216.50	2	216.75	216.50	0	4,130	0.00%
2019/05/22	13	217.85	12	217.25	218.50	1	4,363	0.02%
2019/05/21	6	220.00	6	221.08	224.00	0	4,462	0.00%
2019/05/16	2	229.00	3	227.83	218.50	-1	4,455	-0.02%
2019/05/15	0	0.00	16	225.56	222.50	-16	4,479	-0.36%
2019/05/14	63	215.98	47	214.89	218.50	16	4,524	0.35%
2019/05/13	15	213.87	14	213.57	208.00	1	4,581	0.02%
2019/05/09	0	0.00	2	204.50	204.00	-2	4,525	-0.04%
2019/05/08	0	0.00	1	215.00	214.00	-1	4,487	-0.02%
2019/05/07	4	218.50	1	217.50	217.50	3	4,476	0.07%
2019/05/06	2	213.25	2	213.75	222.50	0	4,462	0.00%
2019/05/03	1	227.00	1	226.50	224.00	0	4,473	0.00%
2019/04/26	0	0.00	1	235.00	235.00	-1	4,501	-0.02%
2019/04/25	115	246.73	114	247.39	241.50	1	4,458	0.02%	大買/大賣/
2019/04/24	1	239.00	0	0.00	238.50	1	4,351	0.02%
2019/04/23	0	0.00	2	233.50	243.00	-2	4,302	-0.05%
2019/04/22	11	243.45	11	243.95	232.50	0	4,229	0.00%
2019/04/19	123	238.11	125	239.67	237.50	-2	4,190	-0.05%	大買/大賣/
2019/04/18	42	228.29	43	229.02	225.50	-1	4,011	-0.02%
2019/04/15	1	215.50	0	0.00	216.50	1	4,001	0.02%
2019/04/12	2	214.25	3	214.00	213.00	-1	4,109	-0.02%
2019/04/11	5	218.20	0	0.00	218.00	5	4,222	0.12%
2019/04/10	3	220.00	3	221.33	222.00	0	4,226	0.00%
2019/04/09	5	231.00	9	232.78	228.50	-4	4,186	-0.10%
2019/04/08	67	231.54	64	233.30	229.00	3	4,150	0.07%
2019/04/03	6	222.50	26	227.62	221.00	-20	4,072	-0.49%
2019/04/02	61	224.29	42	225.30	226.00	19	3,996	0.48%
2019/04/01	1	205.50	0	0.00	205.50	1	3,934	0.03%
2019/03/29	0	0.00	2	205.00	205.50	-2	3,983	-0.05%
2019/03/22	0	0.00	1	210.00	208.50	-1	4,298	-0.02%
2019/03/20	4	212.75	4	214.13	211.00	0	4,400	0.00%
2019/03/19	1	211.00	0	0.00	207.50	1	4,418	0.02%
2019/03/18	5	207.40	4	205.50	205.50	1	4,404	0.02%
2019/03/15	0	0.00	1	202.50	206.00	-1	4,445	-0.02%
2019/03/14	0	0.00	1	203.00	202.50	-1	4,502	-0.02%
2019/03/13	28	207.04	27	207.94	203.50	1	4,587	0.02%
2019/03/08	0	0.00	1	202.00	206.50	-1	4,835	-0.02%
2019/03/07	1	200.50	1	200.00	199.00	0	4,961	0.00%
2019/03/05	4	207.50	4	206.75	206.00	0	5,229	0.00%
2019/03/04	0	0.00	4	210.25	209.50	-4	5,346	-0.07%
2019/02/27	2	209.50	1	209.50	211.50	1	5,619	0.02%
2019/02/26	31	228.16	27	229.94	209.00	4	5,739	0.07%
2019/02/22	0	0.00	1	218.00	215.50	-1	5,641	-0.02%
2019/02/21	5	224.20	4	224.00	215.50	1	5,616	0.02%
2019/02/20	5	214.70	4	222.25	223.00	1	5,461	0.02%
2019/02/19	2	201.00	1	202.00	203.00	1	5,481	0.02%
2019/02/18	1	201.00	1	200.00	196.00	0	5,462	0.00%
2019/02/15	1	196.00	1	196.00	196.00	0	5,475	0.00%
2019/02/14	2	202.50	4	200.50	202.50	-2	5,478	-0.04%
2019/02/13	3	192.83	1	194.00	192.00	2	5,386	0.04%
2019/02/12	2	193.25	3	192.67	193.00	-1	5,327	-0.02%
2019/02/11	20	205.50	20	206.53	203.00	0	5,303	0.00%
2019/01/29	2	202.00	1	199.00	202.00	1	5,500	0.02%
2019/01/25	0	0.00	1	204.50	203.00	-1	5,757	-0.02%
2019/01/24	2	202.50	1	205.00	198.00	1	5,846	0.02%
2019/01/23	1	202.50	2	203.00	203.50	-1	5,862	-0.02%
2019/01/22	1	202.50	1	202.50	201.00	0	5,908	0.00%
2019/01/21	27	201.74	27	202.07	200.00	0	5,997	0.00%
2019/01/18	4	190.13	7	195.21	194.00	-3	6,006	-0.05%
2019/01/17	2	190.00	1	191.00	187.50	1	6,030	0.02%
2019/01/16	0	0.00	4	191.00	189.50	-4	6,157	-0.06%
2019/01/11	41	189.90	38	190.45	185.00	3	6,415	0.05%
2019/01/10	3	186.83	0	0.00	184.50	3	6,467	0.05%
2019/01/08	9	177.56	9	178.33	184.00	0	6,644	0.00%
2019/01/07	2	186.25	1	183.00	183.00	1	6,701	0.01%
2019/01/04	1	181.50	6	178.67	183.00	-5	6,844	-0.07%
2019/01/03	10	191.30	0	0.00	183.50	10	6,720	0.15%
2019/01/02	4	205.50	0	0.00	203.50	4	6,715	0.06%
2018/12/27	17	211.35	17	211.00	207.00	0	6,909	0.00%
2018/12/26	39	209.71	39	210.50	202.00	0	6,898	0.00%
2018/12/25	0	0.00	1	205.00	204.50	-1	6,909	-0.01%
2018/12/24	25	214.40	25	214.56	212.50	0	6,928	0.00%
2018/12/22	11	208.36	10	209.85	208.00	1	6,924	0.01%
2018/12/21	31	200.19	30	200.50	206.00	1	6,978	0.01%
2018/12/20	0	0.00	1	198.50	196.00	-1	6,938	-0.01%
2018/12/19	1	205.50	0	0.00	205.00	1	6,950	0.01%
2018/12/18	2	200.00	0	0.00	195.00	2	6,949	0.03%
2018/12/13	1	204.00	0	0.00	203.00	1	7,180	0.01%
2018/12/12	2	199.25	2	197.50	201.50	0	7,173	0.00%
2018/12/11	5	191.00	6	190.25	190.50	-1	7,146	-0.01%
2018/12/10	7	182.29	7	183.50	186.00	0	7,176	0.00%
2018/12/07	18	195.50	2	198.00	192.50	16	7,198	0.22%
2018/12/06	11	188.59	12	190.04	196.00	-1	7,229	-0.01%
2018/12/05	2	197.75	1	198.00	199.00	1	7,210	0.01%
2018/12/04	0	0.00	15	213.50	216.00	-15	7,193	-0.21%
2018/12/03	2	214.00	2	213.50	216.00	0	7,295	0.00%
2018/11/30	6	204.67	6	205.67	199.50	0	7,318	0.00%
2018/11/29	2	198.50	3	199.00	196.50	-1	7,318	-0.01%
2018/11/28	9	188.17	9	188.22	189.50	0	7,192	0.00%
2018/11/27	12	181.00	12	182.00	181.00	0	7,049	0.00%
2018/11/26	17	166.74	16	166.06	180.50	1	6,944	0.01%
2018/11/23	60	169.15	60	169.91	164.50	0	6,693	0.00%
2018/11/22	3	185.00	3	186.50	177.50	0	6,602	0.00%
2018/11/20	2	185.50	2	185.00	187.00	0	6,554	0.00%
2018/11/19	32	185.94	32	186.00	187.00	0	6,538	0.00%
2018/11/16	33	174.03	33	174.52	181.00	0	6,540	0.00%
2018/11/15	8	180.06	9	179.94	180.50	-1	6,414	-0.02%
2018/11/14	1	187.50	1	189.00	182.00	0	6,397	0.00%
2018/11/13	4	187.00	4	179.75	186.50	0	6,380	0.00%
2018/11/12	16	187.38	16	186.50	189.50	0	6,392	0.00%
2018/11/09	4	189.63	5	187.80	188.00	-1	6,415	-0.02%
2018/11/08	37	195.74	38	197.75	188.00	-1	6,375	-0.02%
2018/11/07	16	186.03	15	186.00	190.50	1	6,288	0.02%
2018/11/06	6	192.33	5	191.60	188.00	1	6,195	0.02%
2018/11/05	9	207.56	9	207.50	199.50	0	6,119	0.00%
2018/11/02	15	220.07	15	221.13	221.50	0	5,993	0.00%
2018/11/01	44	220.70	42	221.88	216.00	2	5,921	0.03%
2018/10/31	10	202.00	10	202.50	210.00	0	5,873	0.00%
2018/10/30	1	187.00	2	190.75	191.00	-1	5,893	-0.02%
2018/10/29	16	186.34	16	187.69	187.50	0	5,875	0.00%
2018/10/26	7	191.50	8	191.25	190.00	-1	5,821	-0.02%
2018/10/25	29	196.48	29	197.55	194.00	0	5,890	0.00%
2018/10/24	15	198.83	15	198.73	206.50	0	5,865	0.00%
2018/10/23	6	206.17	6	208.00	202.00	0	5,789	0.00%
2018/10/22	4	213.75	4	216.50	214.50	0	5,784	0.00%
2018/10/19	13	200.00	14	199.64	215.00	-1	5,716	-0.02%
2018/10/18	24	219.27	24	219.50	208.00	0	5,595	0.00%
2018/10/17	2	225.75	2	229.50	225.00	0	5,547	0.00%
2018/10/16	2	218.50	2	221.25	220.00	0	5,492	0.00%
2018/10/15	15	209.17	15	209.87	211.50	0	5,402	0.00%
2018/10/12	27	195.96	25	197.40	201.00	2	5,388	0.04%
2018/10/09	18	225.78	17	226.79	226.00	1	5,440	0.02%
2018/10/08	153	238.93	133	239.21	241.00	20	5,336	0.37%	大買/大賣/
2018/10/05	6	243.83	26	246.85	242.50	-20	5,232	-0.38%
2018/10/04	5	260.30	5	260.20	269.00	0	5,180	0.00%
2018/10/03	25	264.42	25	264.86	265.00	0	5,155	0.00%
2018/10/02	27	271.04	27	271.87	269.00	0	5,138	0.00%
2018/10/01	42	275.21	25	279.92	280.50	17	5,084	0.33%
2018/09/28	45	275.08	62	274.19	271.00	-17	5,065	-0.34%
2018/09/27	77	281.49	79	281.44	282.00	-2	4,981	-0.04%
2018/09/26	1	297.00	1	292.50	288.00	0	4,961	0.00%
2018/09/21	35	274.93	35	276.37	300.00	0	4,910	0.00%
2018/09/20	50	280.30	50	280.62	282.00	0	4,785	0.00%
2018/09/19	3	288.50	3	293.33	294.50	0	4,683	0.00%
2018/09/18	6	300.25	7	303.29	293.00	-1	4,599	-0.02%
2018/09/17	1	306.00	1	308.00	312.00	0	4,608	0.00%
2018/09/14	3	305.00	2	309.25	306.50	1	4,647	0.02%
2018/09/13	2	300.50	2	300.75	290.50	0	4,647	0.00%
2018/09/10	2	336.00	10	324.80	319.00	-8	4,609	-0.17%
2018/09/07	15	338.17	7	326.07	345.00	8	4,646	0.17%
2018/09/06	1	327.00	1	332.00	339.00	0	4,517	0.00%
2018/09/05	37	324.57	37	324.95	335.00	0	4,416	0.00%
2018/09/04	1	304.00	1	307.50	305.00	0	4,313	0.00%
2018/09/03	1	312.00	1	306.00	300.00	0	4,350	0.00%
2018/08/31	1	304.00	1	308.00	313.00	0	4,399	0.00%
2018/08/28	31	305.27	31	305.34	306.00	0	4,593	0.00%
2018/08/27	10	291.60	10	291.70	294.50	0	4,619	0.00%
2018/08/24	2	288.50	2	283.00	283.50	0	4,657	0.00%
2018/08/23	26	296.96	26	297.69	288.00	0	4,657	0.00%
2018/08/22	1	292.50	1	295.00	287.00	0	4,618	0.00%
2018/08/21	13	287.04	13	287.54	293.00	0	4,608	0.00%
2018/08/20	1	276.00	1	280.00	282.50	0	4,603	0.00%
2018/08/17	15	275.20	15	276.80	278.00	0	4,605	0.00%
2018/08/16	3	270.17	3	272.17	284.00	0	4,569	0.00%
2018/08/15	24	285.96	24	286.40	284.50	0	4,545	0.00%
2018/08/14	18	295.11	18	295.56	297.50	0	4,553	0.00%
2018/08/07	2	303.75	13	302.23	318.00	-11	4,557	-0.24%
2018/08/06	10	325.50	10	328.50	316.00	0	4,499	0.00%
2018/08/03	1	339.50	1	342.50	342.00	0	4,450	0.00%
2018/08/01	91	347.56	107	347.70	358.50	-16	4,424	-0.36%	大賣/
2018/07/31	28	326.95	12	320.96	331.50	16	4,315	0.37%
2018/07/30	40	318.01	40	319.38	306.00	0	4,291	0.00%
2018/07/27	5	327.60	5	327.50	328.50	0	4,291	0.00%
2018/07/26	6	326.50	6	324.50	318.50	0	4,297	0.00%
2018/07/25	10	322.00	10	322.00	319.00	0	4,396	0.00%
2018/07/24	8	319.88	8	319.63	326.00	0	4,498	0.00%
2018/07/20	2	326.00	2	322.75	323.00	0	4,627	0.00%
2018/07/19	47	323.71	36	324.44	327.00	11	4,693	0.23%
2018/07/18	16	316.38	16	317.69	312.50	0	4,682	0.00%
2018/07/17	6	305.33	8	306.63	308.00	-2	4,652	-0.04%
2018/07/12	0	0.00	20	277.13	288.00	-20	4,962	-0.40%
2018/07/11	30	277.50	10	276.50	278.00	20	4,942	0.40%
2018/07/10	10	272.00	10	272.95	273.50	0	4,937	0.00%
2018/07/06	2	279.25	2	281.00	276.00	0	4,960	0.00%
2018/07/04	1	280.00	1	280.00	280.00	0	4,913	0.00%
2018/07/02	11	280.05	11	281.23	277.50	0	4,891	0.00%
2018/06/28	7	282.93	6	286.00	269.00	1	4,856	0.02%
2018/06/26	20	274.93	20	275.50	283.00	0	4,867	0.00%
2018/06/21	2	304.00	2	304.00	304.00	0	4,773	0.00%
2018/06/19	6	309.50	7	310.93	310.00	-1	4,775	-0.02%
2018/06/15	25	293.32	24	292.94	298.50	1	4,727	0.02%
2018/06/14	1	282.00	1	283.50	280.00	0	4,625	0.00%
2018/06/13	1	293.50	0	0.00	286.00	1	4,630	0.02%
2018/06/08	2	307.75	2	313.50	301.50	0	4,509	0.00%
2018/06/07	1	313.50	2	310.75	310.00	-1	4,455	-0.02%
2018/06/06	9	306.00	9	306.83	313.00	0	4,466	0.00%
2018/06/05	1	290.00	1	295.00	298.00	0	4,398	0.00%
2018/06/04	11	279.50	11	279.50	278.50	0	4,303	0.00%
2018/06/01	1	258.00	0	0.00	264.00	1	4,296	0.02%
2018/05/29	0	0.00	1	259.00	257.00	-1	4,494	-0.02%
2018/05/28	7	270.79	0	0.00	266.00	7	4,513	0.16%
2018/05/25	6	273.50	0	0.00	275.50	6	4,517	0.13%
2018/05/24	9	271.72	9	272.78	272.00	0	4,566	0.00%
2018/05/23	0	0.00	1	265.50	268.50	-1	4,656	-0.02%
2018/05/22	1	261.50	0	0.00	262.00	1	4,769	0.02%
2018/05/21	0	0.00	1	265.00	266.50	-1	4,771	-0.02%
2018/05/18	2	258.25	1	259.50	258.50	1	4,815	0.02%
2018/05/17	11	272.73	12	272.67	264.00	-1	4,921	-0.02%
2018/05/16	1	270.00	0	0.00	267.50	1	5,044	0.02%
2018/05/15	21	287.98	21	289.40	273.50	0	5,159	0.00%
2018/05/10	42	284.79	42	280.29	280.00	0	5,170	0.00%
2018/05/08	21	283.48	21	282.05	274.50	0	5,180	0.00%
2018/05/07	17	278.09	17	280.21	281.50	0	5,191	0.00%
2018/05/04	12	264.29	12	264.75	269.50	0	5,205	0.00%
2018/05/03	0	0.00	1	266.00	259.00	-1	5,252	-0.02%
2018/05/02	2	277.25	1	282.00	269.50	1	5,325	0.02%
2018/04/30	1	255.50	10	270.80	282.00	-9	5,354	-0.17%
2018/04/27	6	250.17	2	249.75	258.00	4	5,359	0.07%
2018/04/26	6	245.83	10	245.75	241.00	-4	5,446	-0.07%
2018/04/25	33	229.47	45	231.43	241.00	-12	5,440	-0.22%
2018/04/24	12	237.67	12	239.04	238.50	0	5,486	0.00%
2018/04/23	2	247.50	2	249.50	244.50	0	5,427	0.00%
2018/04/20	57	244.07	49	243.69	244.00	8	5,419	0.15%
2018/04/19	40	264.15	20	264.00	260.50	20	5,317	0.38%
2018/04/18	61	284.34	80	281.63	269.50	-19	5,135	-0.37%
2018/04/03	0	0.00	1	298.50	312.50	-1	5,161	-0.02%
2018/03/28	1	324.50	0	0.00	325.50	1	5,267	0.02%
2018/03/27	26	336.52	26	338.06	335.50	0	5,268	0.00%
2018/03/26	1	330.50	1	325.50	323.50	0	5,276	0.00%
2018/03/23	1	329.00	1	332.00	330.00	0	5,281	0.00%
2018/03/22	3	348.67	3	350.67	336.00	0	5,272	0.00%
2018/03/21	45	338.44	45	338.94	339.50	0	5,229	0.00%
2018/03/19	4	329.25	4	331.75	328.50	0	5,243	0.00%
2018/03/14	1	338.50	1	343.50	324.00	0	5,511	0.00%
2018/03/13	6	336.50	6	336.75	332.00	0	5,558	0.00%
2018/03/12	3	333.00	3	319.83	320.50	0	5,613	0.00%
2018/03/09	11	341.09	9	342.11	348.00	2	5,583	0.04%
2018/03/08	1	338.00	1	339.50	335.50	0	5,567	0.00%
2018/03/06	5	331.80	5	332.00	327.00	0	5,495	0.00%
2018/03/05	13	325.08	13	323.38	324.00	0	5,434	0.00%
2018/03/02	108	318.23	108	319.78	314.00	0	5,371	0.00%	大買/大賣/
2018/03/01	6	305.17	6	304.00	310.00	0	5,311	0.00%
2018/02/27	12	309.21	12	309.46	310.00	0	5,304	0.00%
2018/02/26	2	315.00	2	309.75	309.00	0	5,276	0.00%
2018/02/23	26	313.04	26	312.56	308.50	0	5,212	0.00%
2018/02/22	24	310.27	24	309.73	318.00	0	5,135	0.00%
2018/02/21	8	291.63	8	292.38	297.00	0	5,005	0.00%
2018/02/12	1	281.00	1	276.50	270.00	0	5,018	0.00%
2018/02/09	34	267.49	34	271.43	282.00	0	5,026	0.00%
2018/02/08	62	286.93	62	288.18	275.50	0	4,905	0.00%
2018/02/07	12	314.08	12	314.71	295.00	0	4,837	0.00%
2018/02/06	0	0.00	4	308.00	307.00	-4	4,718	-0.08%
2018/02/05	1	342.50	1	335.00	341.00	0	4,763	0.00%
2018/02/02	10	347.15	10	351.00	354.00	0	4,822	0.00%
2018/02/01	21	356.88	17	352.12	344.50	4	4,781	0.08%
2018/01/31	9	348.89	9	358.50	359.50	0	4,802	0.00%
2018/01/30	7	345.64	13	348.19	348.50	-6	4,760	-0.13%
2018/01/29	27	360.24	21	357.74	356.00	6	4,764	0.13%
2018/01/26	34	354.69	34	358.26	360.00	0	4,799	0.00%
2018/01/25	19	361.82	25	351.10	341.50	-6	4,769	-0.13%
2018/01/24	19	349.95	13	352.19	359.00	6	4,685	0.13%
2018/01/23	6	342.75	6	342.00	340.00	0	4,583	0.00%
2018/01/22	23	321.76	24	324.25	337.00	-1	4,547	-0.02%
2018/01/19	1	304.00	1	309.00	306.50	0	4,566	0.00%
2018/01/18	117	303.64	117	304.31	297.00	0	4,559	0.00%	大買/大賣/
2018/01/17	0	0.00	1	286.50	288.00	-1	4,478	-0.02%
2018/01/16	60	290.33	60	291.42	293.00	0	4,589	0.00%
2018/01/15	50	274.00	51	275.32	281.00	-1	4,637	-0.02%
2018/01/11	11	258.64	10	259.00	260.50	1	4,904	0.02%
2018/01/10	63	266.27	63	267.01	262.50	0	5,077	0.00%
2018/01/09	16	281.03	16	281.56	281.00	0	5,105	0.00%
2018/01/05	1	287.00	1	289.50	289.50	0	5,321	0.00%
2018/01/04	10	279.50	10	281.00	278.00	0	5,308	0.00%
2018/01/03	46	270.61	46	271.47	271.00	0	5,292	0.00%
2018/01/02	5	264.00	0	0.00	264.50	5	5,300	0.09%