創意 (3443)-元大-北府券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1375
漲跌
▲5
漲幅
+0.36%
成交量
2,179張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.4	1367.35	0	1375.00	1375.00	0.4	3,279	0.01%
2024/04/30	3	1353.33	3	1360.02	1370.00	0	3,297	0.00%
2024/04/29	5	1364.00	5	1370.99	1360.00	0	3,352	0.00%
2024/04/26	0	0.00	5.1	1253.78	1320.00	-5.1	3,332	-0.15%
2024/04/25	2	1185.00	0	1170.00	1200.00	2	3,360	0.06%
2024/04/24	4	1206.25	1	1190.01	1190.00	3	3,371	0.09%
2024/04/23	0	1112.50	0	1117.50	1125.00	0	3,365	0.00%
2024/04/22	0	1133.75	0	1155.00	1105.00	0	3,378	0.00%
2024/04/19	2	1184.46	1	1164.37	1155.00	1	3,378	0.03%
2024/04/18	0	0.00	0	1215.00	1215.00	0	3,372	0.00%
2024/04/17	0	1195.00	0	1206.67	1200.00	0	3,447	0.00%
2024/04/16	0	1130.00	0	1127.50	1185.00	0	3,487	0.00%
2024/04/15	0.1	1189.84	0	1190.00	1160.00	0	3,447	0.00%
2024/04/12	1.2	1243.00	0.1	1250.00	1255.00	1.1	3,408	0.03%
2024/04/11	0	1315.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0	0.00	1	1325.00	1320.00	-1	3,377	-0.03%
2024/04/09	0.1	1330.00	0	1336.43	1315.00	0.1	3,391	0.00%
2024/04/08	2.1	1323.58	0.1	1340.00	1300.00	2	3,398	0.06%
2024/04/03	2	1380.00	1	1389.98	1385.00	1	3,365	0.03%
2024/04/02	0	1380.00	0	1366.82	1375.00	0	3,355	0.00%
2024/04/01	0	1285.00	1	1300.00	1295.00	-1	3,319	-0.03%
2024/03/29	0.2	1245.08	0.2	1245.00	1245.00	0	3,311	0.00%
2024/03/28	0	1228.85	0	1225.00	1220.00	0	3,300	0.00%
2024/03/27	1	1230.21	0	1253.33	1240.00	1	3,322	0.03%
2024/03/26	0	1280.00	1	1265.03	1265.00	-1	3,318	-0.03%
2024/03/25	0	1320.00	0.2	1305.00	1295.00	-0.2	3,327	-0.01%
2024/03/22	0	1314.58	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	0.1	1309.38	0	1305.00	1300.00	0.1	3,351	0.00%
2024/03/20	0	1315.00	1	1325.00	1295.00	-1	3,375	-0.03%
2024/03/19	0.1	1323.46	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/18	1.1	1355.56	0	0.00	1355.00	1.1	3,441	0.03%
2024/03/15	0.1	1397.61	1	1400.00	1340.00	-0.9	3,481	-0.03%
2024/03/14	1	1369.90	0	1375.00	1340.00	1	3,549	0.03%
2024/03/13	3.2	1360.65	1	1371.17	1330.00	2.2	3,638	0.06%
2024/03/12	0.1	1458.96	0	1465.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1485.00	1	1515.00	1475.00	-1	3,718	-0.03%
2024/03/08	2.2	1535.90	2.2	1549.69	1490.00	0	3,733	0.00%
2024/03/07	0.1	1504.44	0	1560.00	1550.00	0.1	3,734	0.00%
2024/03/06	0.2	1533.09	0	0.00	1525.00	0.2	3,714	0.00%
2024/03/05	0	1565.00	0	1575.00	1565.00	0	3,728	0.00%
2024/03/04	1.5	1600.45	0	1590.00	1545.00	1.5	3,747	0.04%
2024/03/01	0.1	1577.35	0.9	1587.89	1580.00	-0.8	3,742	-0.02%
2024/02/29	0.5	1493.61	0.3	1531.06	1590.00	0.2	3,729	0.01%
2024/02/27	0	1490.00	0	0.00	1470.00	0	3,680	0.00%
2024/02/26	0.1	1447.54	0	1445.00	1445.00	0.1	3,694	0.00%
2024/02/23	0.1	1477.25	0	1460.00	1455.00	0.1	3,725	0.00%
2024/02/22	0.1	1477.86	0	0.00	1465.00	0.1	3,745	0.00%
2024/02/21	1.2	1499.10	0	1523.18	1470.00	1.2	3,736	0.03%
2024/02/20	0	1556.67	0	1545.00	1560.00	0	3,737	0.00%
2024/02/19	0	0.00	0	1534.47	1525.00	0	3,744	0.00%
2024/02/16	0.6	1516.44	0	1517.86	1520.00	0.6	3,787	0.02%
2024/02/15	0.2	1443.44	0	1449.29	1460.00	0.2	3,758	0.01%
2024/02/05	0.9	1449.41	0	1455.00	1435.00	0.9	3,725	0.02%
2024/02/02	0.1	1605.00	0	1590.37	1590.00	0	3,664	0.00%
2024/02/01	0.1	1530.93	0.1	1515.94	1545.00	0	3,699	0.00%
2024/01/31	0.5	1568.79	0	1573.75	1545.00	0.5	3,683	0.01%
2024/01/30	0.1	1550.81	1.2	1545.06	1565.00	-1.1	3,686	-0.03%
2024/01/29	1.2	1587.47	1	1560.12	1560.00	0.1	3,669	0.00%
2024/01/26	0.2	1549.54	0	1554.89	1545.00	0.2	3,682	0.01%
2024/01/25	0.9	1593.94	1	1639.90	1555.00	-0.1	3,671	0.00%
2024/01/24	1.1	1698.54	0	1678.33	1660.00	1.1	3,599	0.03%
2024/01/23	1	1774.01	0	1715.00	1705.00	1	3,610	0.03%
2024/01/22	2.2	1704.42	0	0.00	1715.00	2.2	3,579	0.06%
2024/01/19	1.2	1686.91	1	1675.00	1675.00	0.2	3,564	0.00%
2024/01/18	0.1	1735.00	0	0.00	1725.00	0.1	3,513	0.00%
2024/01/17	0.3	1721.23	0	1705.00	1680.00	0.3	3,539	0.01%
2024/01/16	0.3	1750.00	0	0.00	1735.00	0.3	3,557	0.01%
2024/01/15	1	1760.22	0	1765.00	1760.00	1	3,620	0.03%
2024/01/12	0	0.00	0.1	1824.00	1810.00	-0.1	3,637	0.00%
2024/01/11	0	1850.00	1.6	1847.34	1860.00	-1.6	3,666	-0.04%
2024/01/10	1	1765.00	1	1780.00	1790.00	0	3,646	0.00%
2024/01/08	0	1675.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	0	1668.33	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	0	1635.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0.1	1650.64	0	1660.00	1640.00	0.1	3,965	0.00%
2024/01/02	0.1	1684.34	0	0.00	1670.00	0.1	3,956	0.00%
2023/12/29	0.1	1735.00	0	0.00	1740.00	0.1	3,939	0.00%
2023/12/27	0	1760.00	0	1750.00	1760.00	0	4,003	0.00%
2023/12/26	0	1765.00	0	1770.00	1765.00	0	4,021	0.00%
2023/12/25	0	1735.00	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	1.2	1721.77	0	1755.00	1750.00	1.1	4,061	0.03%
2023/12/21	0.1	1695.20	0	0.00	1695.00	0.1	4,043	0.00%
2023/12/20	0.1	1697.78	0	0.00	1685.00	0.1	4,038	0.00%
2023/12/19	0.1	1724.29	0	1720.00	1705.00	0.1	4,046	0.00%
2023/12/18	1.2	1758.91	0	0.00	1730.00	1.2	4,053	0.03%
2023/12/15	0	1785.00	0	0.00	1765.00	0	4,057	0.00%
2023/12/14	0	0.00	0	1805.00	1805.00	0	4,037	0.00%
2023/12/13	1	1835.00	1	1825.15	1810.00	0	3,988	0.00%
2023/12/12	2	1817.50	4	1815.00	1790.00	-2	4,016	-0.05%
2023/12/11	3	1841.60	2	1825.00	1825.00	1	4,011	0.03%
2023/12/08	2	1795.00	2.6	1852.79	1895.00	-0.6	3,964	-0.02%
2023/12/07	1	1685.00	1	1710.00	1725.00	0	3,850	0.00%
2023/12/06	4.1	1692.35	3.1	1693.63	1680.00	1	3,823	0.03%
2023/12/05	0.1	1595.00	0	0.00	1630.00	0.1	3,747	0.00%
2023/12/04	0	0.00	0	1651.67	1595.00	0	3,784	0.00%
2023/11/30	0	1645.00	0.1	1645.00	1650.00	-0.1	3,777	0.00%
2023/11/29	0.3	1618.00	0	0.00	1625.00	0.3	3,771	0.01%
2023/11/28	0	1645.00	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	0.1	1630.00	0	1625.00	1610.00	0	3,790	0.00%
2023/11/24	0.1	1665.00	1	1695.00	1655.00	-0.9	3,806	-0.02%
2023/11/22	0	0.00	0	1767.14	1785.00	0	3,811	0.00%
2023/11/20	2	1732.50	2	1715.03	1715.00	0	3,880	0.00%
2023/11/17	0	0.00	0	1730.00	1735.00	0	3,988	0.00%
2023/11/16	2	1662.50	2	1664.96	1675.00	0	4,017	0.00%
2023/11/15	1	1749.06	1.3	1682.13	1675.00	-0.3	4,071	-0.01%
2023/11/14	1	1715.00	1.1	1730.00	1735.00	-0.1	4,071	0.00%
2023/11/13	2.1	1718.37	2	1712.54	1700.00	0.1	4,139	0.00%
2023/11/10	0	0.00	1	1674.93	1670.00	-1	4,131	-0.02%
2023/11/09	2	1640.57	2.1	1659.50	1665.00	-0.1	4,138	0.00%
2023/11/08	1.2	1572.17	1	1605.00	1620.00	0.2	4,087	0.00%
2023/11/07	1.1	1532.59	2	1557.50	1555.00	-0.9	4,075	-0.02%
2023/11/06	2	1552.50	1	1559.58	1560.00	1	4,128	0.02%
2023/11/03	1	1520.00	1	1525.02	1525.00	0	4,176	0.00%
2023/11/02	0	1530.00	1.1	1540.48	1520.00	-1	4,222	-0.02%
2023/11/01	2	1477.50	1	1485.00	1485.00	1	4,230	0.02%
2023/10/31	2	1489.90	3	1463.33	1435.00	-1	4,254	-0.02%
2023/10/30	2	1502.48	1	1500.11	1500.00	1	4,333	0.02%
2023/10/27	2.1	1458.05	3	1456.75	1480.00	-1	4,352	-0.02%
2023/10/26	0	1441.06	0.1	1459.93	1425.00	0	4,303	0.00%
2023/10/25	2	1512.50	1.1	1491.67	1490.00	1	4,292	0.02%
2023/10/24	2	1459.94	1	1464.98	1465.00	1	4,265	0.02%
2023/10/23	1.1	1514.04	1	1455.02	1450.00	0.1	4,255	0.00%
2023/10/20	0	1589.50	0	0.00	1590.00	0	4,216	0.00%
2023/10/19	2	1652.50	2	1642.50	1630.00	0	4,189	0.00%
2023/10/18	2	1654.90	2	1672.03	1635.00	0	4,180	0.00%
2023/10/17	1.1	1731.36	2	1717.94	1685.00	-0.9	4,137	-0.02%
2023/10/16	2	1697.61	1	1714.65	1715.00	1	4,153	0.02%
2023/10/13	1.1	1691.76	1	1694.27	1695.00	0.1	4,154	0.00%
2023/10/12	2	1661.88	3.1	1672.38	1695.00	-1	4,135	-0.03%
2023/10/11	1	1500.00	4.2	1548.66	1575.00	-3.2	4,069	-0.08%
2023/10/06	3	1436.67	2	1425.21	1435.00	1	4,066	0.02%
2023/10/05	0.2	1410.00	0	0.00	1425.00	0.2	4,091	0.00%
2023/10/04	0	1410.00	0	0.00	1400.00	0	4,108	0.00%
2023/10/03	0	1435.00	0	1453.57	1430.00	0	4,088	0.00%
2023/09/28	0	1370.00	0	0.00	1365.00	0	4,075	0.00%
2023/09/27	1	1395.00	1	1360.00	1360.00	0	4,099	0.00%
2023/09/26	1	1400.00	1	1405.00	1405.00	0	4,097	0.00%
2023/09/25	1	1390.00	2	1407.50	1410.00	-1	4,102	-0.02%
2023/09/22	2.1	1377.49	1	1390.00	1390.00	1.1	4,098	0.03%
2023/09/21	0	1321.25	0	1320.00	1320.00	0	4,098	0.00%
2023/09/20	0	1379.22	0	1402.50	1360.00	0	4,117	0.00%
2023/09/19	0.1	1460.00	0.1	1440.00	1425.00	0.1	4,127	0.00%
2023/09/18	0.6	1460.63	0	0.00	1440.00	0.6	4,134	0.01%
2023/09/15	0	1465.00	0.1	1479.42	1480.00	-0.1	4,170	0.00%
2023/09/14	0	1480.00	0	1475.00	1470.00	0	4,130	0.00%
2023/09/13	2	1457.43	2	1447.59	1460.00	0	4,127	0.00%
2023/09/11	0	1376.59	0.1	1372.00	1360.00	0	4,173	0.00%
2023/09/08	0	1397.00	0.1	1399.55	1395.00	-0.1	4,198	0.00%
2023/09/07	0	1402.50	0	0.00	1415.00	0	4,259	0.00%
2023/09/06	1	1469.93	1	1450.20	1450.00	0	4,250	0.00%
2023/09/05	0	1445.00	0	0.00	1440.00	0	4,269	0.00%
2023/09/04	1	1445.00	0	0.00	1445.00	1	4,323	0.02%
2023/09/01	2.1	1448.06	1	1405.00	1405.00	1.1	4,332	0.03%
2023/08/30	1	1534.78	1.1	1486.70	1485.00	0	4,326	0.00%
2023/08/29	1.1	1435.27	1.1	1495.90	1500.00	0	4,352	0.00%
2023/08/28	1	1420.00	1.1	1430.00	1430.00	-0.1	4,341	0.00%
2023/08/25	0.1	1451.36	0.1	1441.43	1430.00	-0.1	4,452	0.00%
2023/08/24	1	1529.22	3	1511.67	1485.00	-2	4,433	-0.04%
2023/08/23	3.3	1412.72	3.1	1454.33	1465.00	0.1	4,424	0.00%
2023/08/22	1.1	1390.24	2	1387.49	1370.00	-1	4,425	-0.02%
2023/08/21	1.1	1399.23	1.1	1342.14	1340.00	0	4,468	0.00%
2023/08/18	2	1377.29	2	1345.01	1345.00	0	4,420	0.00%
2023/08/17	4	1338.94	4	1351.47	1365.00	0	4,415	0.00%
2023/08/16	1	1300.01	1	1315.00	1285.00	0	4,393	0.00%
2023/08/15	3.2	1272.04	3	1276.67	1265.00	0.2	4,466	0.00%
2023/08/14	0	1273.89	0	1275.00	1265.00	0	4,463	0.00%
2023/08/11	1.1	1279.52	2	1275.00	1270.00	-1	4,490	-0.02%
2023/08/10	3.1	1256.85	1.2	1244.49	1250.00	1.9	4,529	0.04%
2023/08/09	0.3	1380.71	0	0.00	1340.00	0.3	4,485	0.01%
2023/08/08	0	1372.89	0.1	1325.00	1345.00	0	4,499	0.00%
2023/08/07	0.2	1422.65	0	1435.00	1405.00	0.2	4,462	0.00%
2023/08/04	0.1	1390.44	0.2	1400.00	1380.00	-0.1	4,471	0.00%
2023/08/02	5.1	1444.88	2	1419.97	1405.00	3	4,461	0.07%
2023/08/01	0.2	1483.36	1	1480.01	1475.00	-0.8	4,414	-0.02%
2023/07/31	0.1	1635.00	0.4	1635.00	1635.00	-0.3	4,443	-0.01%
2023/07/28	1	1819.98	0	1805.00	1815.00	1	4,541	0.02%
2023/07/27	0	1851.60	1.1	1786.70	1825.00	-1	4,599	-0.02%
2023/07/26	0.1	1875.00	0.1	1860.00	1840.00	0	4,641	0.00%
2023/07/25	0.1	1940.00	0	1960.00	1885.00	0.1	4,702	0.00%
2023/07/21	0	0.00	0.2	1842.78	1905.00	-0.2	4,778	0.00%
2023/07/20	1	1829.94	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	1.2	1914.63	1	1857.58	1850.00	0.2	4,859	0.00%
2023/07/18	1	1834.96	1.1	1791.18	1790.00	-0.1	4,850	0.00%
2023/07/17	0.6	1805.57	1	1844.56	1795.00	-0.4	4,842	-0.01%
2023/07/14	1.4	1795.73	1	1810.29	1870.00	0.4	4,826	0.01%
2023/07/13	1	1740.00	0.7	1782.22	1750.00	0.3	4,810	0.01%
2023/07/12	1	1665.00	1	1635.29	1630.00	0	4,728	0.00%
2023/07/11	0.1	1589.18	0	0.00	1585.00	0.1	4,749	0.00%
2023/07/10	0	0.00	0	1625.00	1615.00	0	4,750	0.00%
2023/07/07	0.2	1615.00	0.1	1660.00	1600.00	0	4,775	0.00%
2023/07/06	1	1650.44	1	1650.00	1650.00	0	4,798	0.00%
2023/07/05	1.1	1637.27	1	1635.00	1635.00	0.1	4,824	0.00%
2023/07/04	0	1680.00	0	1690.00	1700.00	0	4,826	0.00%
2023/07/03	0	0.00	0	1640.00	1670.00	0	4,860	0.00%
2023/06/29	1.2	1606.26	1	1590.00	1600.00	0.2	4,975	0.00%
2023/06/28	1	1559.95	1	1550.00	1550.00	0	5,083	0.00%
2023/06/27	1	1579.95	1	1560.00	1560.00	0	5,115	0.00%
2023/06/26	0	1600.00	0.1	1595.00	1615.00	-0.1	5,116	0.00%
2023/06/21	0.1	1634.11	0	1655.00	1625.00	0.1	5,171	0.00%
2023/06/20	1.1	1689.40	1.2	1690.00	1690.00	-0.1	5,237	0.00%
2023/06/19	1	1665.37	1	1695.00	1700.00	0	5,267	0.00%
2023/06/16	0.2	1655.00	0.1	1660.00	1650.00	0.1	5,328	0.00%
2023/06/15	0.2	1705.00	0	0.00	1645.00	0.2	5,344	0.00%
2023/06/14	1.2	1544.65	1	1565.00	1565.00	0.2	5,390	0.00%
2023/06/13	0	1545.00	0.1	1530.00	1545.00	-0.1	5,427	0.00%
2023/06/12	1.2	1464.74	1.1	1464.19	1465.00	0	5,431	0.00%
2023/06/09	0	1425.00	0	1420.00	1405.00	0	5,444	0.00%
2023/06/08	0.2	1408.08	0.1	1375.00	1385.00	0.1	5,478	0.00%
2023/06/07	0	1465.00	0.1	1470.00	1465.00	0	5,482	0.00%
2023/06/06	0.1	1446.43	0	0.00	1455.00	0.1	5,525	0.00%
2023/06/05	1	1474.48	5	1453.02	1440.00	-4	5,570	-0.07%
2023/06/02	3.3	1522.27	1	1520.00	1425.00	2.3	5,613	0.04%
2023/06/01	3	1528.33	2	1519.90	1535.00	1	5,680	0.02%
2023/05/31	4	1498.75	4.1	1505.85	1495.00	-0.1	5,798	0.00%
2023/05/30	4	1492.50	3.1	1507.74	1490.00	0.9	5,728	0.02%
2023/05/29	1	1510.15	1	1520.00	1515.00	0	5,766	0.00%
2023/05/26	1.2	1448.75	1	1435.00	1435.00	0.2	5,783	0.00%
2023/05/25	0	0.00	0	1390.00	1390.00	0	5,721	0.00%
2023/05/24	1	1240.00	1	1255.00	1265.00	0	5,684	0.00%
2023/05/23	2	1292.50	2	1285.00	1285.00	0	5,731	0.00%
2023/05/22	0	0.00	0	1275.00	1275.00	0	5,822	0.00%
2023/05/19	2	1215.00	2.2	1266.23	1280.00	-0.2	5,888	0.00%
2023/05/18	0	1172.50	0	0.00	1165.00	0	5,967	0.00%
2023/05/17	1.1	1150.48	1	1155.00	1165.00	0.1	6,047	0.00%
2023/05/16	2	1162.50	2	1132.50	1130.00	0	6,119	0.00%
2023/05/15	0	0.00	0	1155.00	1130.00	0	6,150	0.00%
2023/05/12	1	1164.90	1.1	1165.91	1170.00	-0.1	6,256	0.00%
2023/05/11	3	1125.00	4	1112.50	1105.00	-1	6,376	-0.02%
2023/05/10	1	1100.00	1	1135.00	1130.00	0	6,464	0.00%
2023/05/09	1	1145.00	1.1	1139.57	1140.00	-0.1	6,503	0.00%
2023/05/08	1	1165.00	1.2	1167.01	1125.00	-0.1	6,559	0.00%
2023/05/05	0.1	1103.33	0	0.00	1140.00	0.1	6,623	0.00%
2023/05/04	1	1105.00	0	0.00	1105.00	1	6,676	0.01%
2023/05/03	0.1	1090.00	0	0.00	1080.00	0.1	6,633	0.00%
2023/05/02	0	0.00	0.5	1059.42	1095.00	-0.5	6,607	-0.01%
2023/04/28	0	998.67	0.1	1000.00	996.00	-0.1	6,628	0.00%
2023/04/27	0.1	969.27	0.1	989.00	970.00	0	6,611	0.00%
2023/04/26	2	942.95	2	940.00	957.00	0	6,598	0.00%
2023/04/25	1.3	964.06	1.1	925.09	933.00	0.2	6,626	0.00%
2023/04/24	0	1015.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/20	1	1044.89	1	1064.88	1050.00	0	6,649	0.00%
2023/04/18	1.1	1084.32	1	1065.00	1025.00	0.1	6,847	0.00%
2023/04/17	1	1084.85	1	1070.00	1070.00	0	6,910	0.00%
2023/04/14	1.2	1078.33	1.2	1085.84	1085.00	0	6,975	0.00%
2023/04/13	0.1	1040.00	0	0.00	1030.00	0.1	6,998	0.00%
2023/04/12	0	1065.00	0	0.00	1070.00	0	7,067	0.00%
2023/04/11	1.1	1070.46	1	1070.00	1070.00	0.1	7,105	0.00%
2023/04/10	1	1100.05	1	1114.85	1100.00	0	7,221	0.00%
2023/04/07	0	0.00	0.4	1080.00	1080.00	-0.4	7,208	-0.01%
2023/04/06	0	0.00	0.1	1080.00	1070.00	-0.1	7,232	0.00%
2023/03/31	0	1080.00	2	1090.00	1085.00	-2	7,240	-0.03%
2023/03/30	0	1048.33	0	1050.00	1050.00	0	7,257	0.00%
2023/03/29	2.5	1030.84	0.1	1015.00	1010.00	2.5	7,282	0.03%
2023/03/28	1	1110.00	1	1105.00	1105.00	0	7,304	0.00%
2023/03/27	1	1170.00	1	1180.00	1180.00	0	7,304	0.00%
2023/03/24	3	1205.00	3	1193.33	1165.00	0	7,341	0.00%
2023/03/23	0	0.00	0	1205.00	1195.00	0	7,318	0.00%
2023/03/22	0	0.00	0	1165.00	1160.00	0	7,311	0.00%
2023/03/21	4	1162.47	4	1142.50	1125.00	0	7,354	0.00%
2023/03/20	1	1165.00	1.1	1169.90	1170.00	-0.1	7,337	0.00%
2023/03/17	5	1161.00	5	1156.02	1130.00	0	7,407	0.00%
2023/03/16	3	1126.63	3	1118.33	1100.00	0	7,351	0.00%
2023/03/15	3	1123.47	3	1138.41	1115.00	0	7,351	0.00%
2023/03/14	2	1107.79	2.9	1084.42	1060.00	-0.9	7,388	-0.01%
2023/03/13	1.1	1124.87	1.3	1130.38	1130.00	-0.2	7,412	0.00%
2023/03/10	2.2	1075.52	2.1	1094.42	1090.00	0.1	7,438	0.00%
2023/03/09	0	1120.00	0	1110.00	1110.00	0	7,436	0.00%
2023/03/08	1	1100.17	1	1090.00	1105.00	0	7,422	0.00%
2023/03/07	0	1053.57	0.1	1057.22	1075.00	-0.1	7,395	0.00%
2023/03/06	1	1074.83	1.1	1061.76	1075.00	-0.1	7,413	0.00%
2023/03/03	0.3	1107.77	0.1	1094.62	1080.00	0.3	7,356	0.00%
2023/03/02	0	1180.39	0	1180.00	1195.00	0	7,319	0.00%
2023/03/01	0	1140.31	0.1	1170.00	1180.00	0	7,390	0.00%
2023/02/24	1.1	1163.48	1	1149.88	1160.00	0	7,479	0.00%
2023/02/23	2	1077.50	2	1077.50	1115.00	0	7,472	0.00%
2023/02/22	0	0.00	0	1000.00	1015.00	0	7,571	0.00%
2023/02/21	0	0.00	1	1015.03	1035.00	-1	7,661	-0.01%
2023/02/20	1	998.01	1	1004.99	995.00	0	7,762	0.00%
2023/02/17	3	968.31	3.1	975.15	976.00	0	7,740	0.00%
2023/02/16	0.1	971.12	0	0.00	958.00	0.1	7,654	0.00%
2023/02/15	1	917.00	1.1	919.95	926.00	0	7,569	0.00%
2023/02/14	2.1	915.32	1	911.00	911.00	1.1	7,512	0.01%
2023/02/13	1	914.82	1	898.00	898.00	0	7,496	0.00%
2023/02/10	0	889.00	0.2	897.33	910.00	-0.1	7,592	0.00%
2023/02/09	6	947.34	5.1	952.72	920.00	1	7,643	0.01%
2023/02/08	1	898.00	1	890.07	925.00	0	7,538	0.00%
2023/02/07	1.1	834.25	1.1	838.77	841.00	0	7,608	0.00%
2023/02/06	2.1	811.28	2	798.00	798.00	0.1	7,604	0.00%
2023/02/03	3.1	862.54	3.6	856.17	860.00	-0.5	7,660	-0.01%
2023/02/02	1.1	821.00	1.2	834.75	864.00	-0.1	7,792	0.00%
2023/02/01	0	0.00	0.3	788.50	786.00	-0.3	7,945	0.00%
2023/01/31	1	779.91	1.1	780.99	782.00	-0.1	8,076	0.00%
2023/01/30	1.2	761.73	1	776.00	775.00	0.2	8,186	0.00%
2023/01/17	1	711.00	1	722.00	722.00	0	8,243	0.00%
2023/01/16	1.1	702.00	1	704.95	705.00	0	8,321	0.00%
2023/01/13	0	706.56	0	713.00	682.00	0	8,430	0.00%
2023/01/12	0.1	701.80	0	702.67	702.00	0.1	8,549	0.00%
2023/01/11	0.1	684.93	0	691.55	701.00	0.1	8,701	0.00%
2023/01/10	2	686.00	2	686.53	692.00	0	8,851	0.00%
2023/01/09	5.2	680.87	6	680.67	687.00	-0.9	8,932	-0.01%
2023/01/06	2.2	655.18	2	657.51	650.00	0.2	8,989	0.00%
2023/01/05	3	694.66	2	697.00	650.00	1	9,077	0.01%
2023/01/04	3	677.67	3	682.00	685.00	0	9,011	0.00%
2023/01/03	0.2	678.46	0	659.64	684.00	0.2	8,930	0.00%
2022/12/30	0	649.17	0	0.00	641.00	0	8,928	0.00%
2022/12/29	0	642.00	0	647.21	650.00	0	8,960	0.00%
2022/12/28	1	650.00	1	636.11	636.00	0	8,969	0.00%
2022/12/27	0	703.86	0	703.07	702.00	0	8,856	0.00%
2022/12/26	1	719.93	1	717.52	698.00	0	8,885	0.00%
2022/12/23	1	731.00	1	723.01	726.00	0	8,863	0.00%
2022/12/22	1	738.11	1	730.02	730.00	0	8,871	0.00%
2022/12/21	2.2	758.38	2	756.00	750.00	0.2	8,850	0.00%
2022/12/20	4.1	779.84	4	774.00	745.00	0.1	8,847	0.00%
2022/12/16	2	782.00	2	786.50	787.00	0	8,737	0.00%
2022/12/14	0	791.00	0	790.87	790.00	0	8,697	0.00%
2022/12/13	2	782.49	2	770.00	767.00	0	8,618	0.00%
2022/12/12	1.1	769.87	1.1	763.56	762.00	0	8,540	0.00%
2022/12/09	2	791.50	2.1	794.43	794.00	-0.1	8,515	0.00%
2022/12/08	1	760.00	1	763.00	763.00	0	8,504	0.00%
2022/12/07	0	742.00	0	0.00	742.00	0	8,511	0.00%
2022/12/06	2	773.00	2.1	773.25	764.00	-0.1	8,508	0.00%
2022/12/05	1.1	762.97	1.1	761.73	761.00	-0.1	8,527	0.00%
2022/12/02	1	740.00	1	741.00	776.00	0	8,548	0.00%
2022/11/30	0.1	735.00	0	0.00	731.00	0.1	8,531	0.00%
2022/11/29	1	725.00	1	727.00	727.00	0	8,517	0.00%
2022/11/28	2	744.00	2	732.00	732.00	0	8,537	0.00%
2022/11/25	2	740.00	2	740.00	740.00	0	8,506	0.00%
2022/11/24	0	0.00	1.1	732.82	745.00	-1.1	8,455	-0.01%
2022/11/23	5	711.40	4	706.75	706.00	1	8,382	0.01%
2022/11/22	2.1	704.44	2	721.00	718.00	0.1	8,293	0.00%
2022/11/21	2	735.50	2.2	736.02	735.00	-0.2	8,222	0.00%
2022/11/18	2.1	730.14	2	740.00	732.00	0.1	8,162	0.00%
2022/11/17	1	716.00	1	735.00	735.00	0	8,035	0.00%
2022/11/16	4	673.00	5	676.00	694.00	-1	7,895	-0.01%
2022/11/15	4	645.75	4	647.50	648.00	0	7,755	0.00%
2022/11/14	2	641.00	3	640.33	644.00	-1	7,727	-0.01%
2022/11/11	1	642.00	4.5	639.22	640.00	-3.5	7,746	-0.05%
2022/11/10	2	593.50	2	596.50	597.00	0	7,659	0.00%
2022/11/09	3.1	586.02	2	583.50	591.00	1.1	7,625	0.01%
2022/11/08	5	583.40	5.1	580.71	575.00	-0.1	7,619	0.00%
2022/11/07	4	549.25	6	581.17	575.00	-2	7,477	-0.03%
2022/11/04	2.5	543.20	2	544.00	544.00	0.5	7,361	0.01%
2022/11/03	2	526.00	3.2	530.68	544.00	-1.2	7,287	-0.02%
2022/11/02	1	491.50	1	508.00	508.00	0	7,153	0.00%
2022/11/01	3.1	482.74	2	489.49	493.50	1.1	7,105	0.02%
2022/10/31	19	477.71	19	477.97	487.50	0	7,021	0.00%
2022/10/28	4	461.50	6.3	459.88	470.50	-2.3	6,845	-0.03%
2022/10/27	3	412.33	3.3	424.55	428.00	-0.3	6,614	0.00%
2022/10/26	24	393.90	24	391.48	398.50	0	6,508	0.00%
2022/10/25	1	395.06	1	395.50	399.00	0	6,457	0.00%
2022/10/24	0	406.00	2	410.50	399.00	-2	6,438	-0.03%
2022/10/21	4.2	409.89	3	408.50	398.50	1.2	6,349	0.02%
2022/10/20	4	417.63	4	414.38	427.00	0	6,236	0.00%
2022/10/19	9	424.22	9.2	423.10	421.50	-0.2	6,037	0.00%
2022/10/18	3.2	420.05	1	413.00	413.00	2.2	5,869	0.04%
2022/10/17	5	431.40	8	427.38	446.50	-3	5,699	-0.05%
2022/10/14	14.1	456.99	11.1	442.31	433.00	3	5,590	0.05%
2022/10/13	1.3	465.35	1.1	456.05	444.50	0.2	5,502	0.00%
2022/10/12	3	496.50	0	0.00	493.50	3	5,313	0.06%
2022/10/11	1.1	548.00	0	0.00	548.00	1.1	5,376	0.02%
2022/10/07	1	602.00	1	604.00	608.00	0	5,505	0.00%
2022/10/06	1	591.00	6.1	601.55	616.00	-5.1	5,522	-0.09%
2022/10/05	3	585.67	1.2	573.91	573.00	1.9	5,441	0.03%
2022/10/04	0	0.00	0.2	584.00	590.00	-0.2	5,416	0.00%
2022/10/03	4	574.50	4	570.50	564.00	0	5,396	0.00%
2022/09/30	11.2	582.29	11	574.09	589.00	0.2	5,414	0.00%
2022/09/29	1.1	578.10	2	579.00	576.00	-1	5,453	-0.02%
2022/09/27	2	566.00	0	0.00	585.00	2	5,476	0.04%
2022/09/26	0.1	580.00	0.1	578.45	576.00	0	5,435	0.00%
2022/09/23	1.1	601.82	1	575.00	583.00	0.1	5,440	0.00%
2022/09/22	0.1	606.00	0	0.00	606.00	0.1	5,412	0.00%
2022/09/21	1	593.00	1	587.00	595.00	0	5,388	0.00%
2022/09/20	0.1	581.00	0	582.00	588.00	0	5,407	0.00%
2022/09/19	0	575.00	0	0.00	574.00	0	5,413	0.00%
2022/09/14	0	0.00	1	580.00	597.00	-1	5,350	-0.02%
2022/09/13	0	0.00	1.1	586.09	592.00	-1.1	5,290	-0.02%
2022/09/12	2.1	585.56	1	578.00	589.00	1.1	5,245	0.02%
2022/09/08	0	0.00	0.2	559.00	562.00	-0.2	5,155	0.00%
2022/09/06	1	545.00	1	535.00	535.00	0	5,009	0.00%
2022/09/05	0.1	533.00	0	0.00	524.00	0.1	4,974	0.00%
2022/09/02	1	553.00	1.5	555.67	542.00	-0.5	4,948	-0.01%
2022/09/01	1	526.00	0	0.00	521.00	1	4,914	0.02%
2022/08/31	1	543.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	0.1	546.00	0	0.00	543.00	0.1	4,958	0.00%
2022/08/29	1.1	547.09	0	0.00	549.00	1.1	4,929	0.02%
2022/08/26	7.6	585.63	7.2	565.36	560.00	0.5	4,887	0.01%
2022/08/25	0.1	598.00	0.1	590.00	587.00	0	4,832	0.00%
2022/08/23	1.1	590.86	1	587.00	587.00	0.1	4,827	0.00%
2022/08/22	1	593.00	1	579.00	579.00	0	4,806	0.00%
2022/08/19	2.1	603.81	2	601.00	596.00	0.1	4,796	0.00%
2022/08/18	1	576.00	2	588.00	590.00	-1	4,735	-0.02%
2022/08/17	0.1	564.00	1	561.00	562.00	-0.9	4,710	-0.02%
2022/08/15	0	0.00	0.1	575.00	572.00	-0.1	4,717	0.00%
2022/08/12	1	549.00	0	0.00	548.00	1	4,705	0.02%
2022/08/11	0	0.00	1	544.00	540.00	-1	4,760	-0.02%
2022/08/09	1	531.00	1	531.00	536.00	0	4,736	0.00%
2022/08/05	0	0.00	1	545.00	549.00	-1	4,800	-0.02%
2022/08/02	1	504.00	0	0.00	511.00	1	4,826	0.02%
2022/08/01	0	0.00	0	526.00	531.00	0	4,782	0.00%
2022/07/29	0	509.00	0	540.50	505.00	0	4,755	0.00%
2022/07/28	1	552.98	2	526.00	524.00	-1	4,692	-0.02%
2022/07/27	6	533.17	6	530.00	544.00	0	4,654	0.00%
2022/07/22	1	553.00	3	552.00	537.00	-2	4,600	-0.04%
2022/07/21	1	552.00	6	547.83	553.00	-5	4,550	-0.11%
2022/07/20	8	553.75	2	557.00	555.00	6	4,513	0.13%
2022/07/19	6	530.33	5	528.40	533.00	1	4,430	0.02%
2022/07/18	2	534.00	2.1	536.34	540.00	-0.1	4,398	0.00%
2022/07/15	10.1	508.98	10	505.00	516.00	0.1	4,277	0.00%
2022/07/13	1	464.50	1	463.00	460.00	0	4,037	0.00%
2022/07/12	3	440.81	3	433.33	433.00	0	3,986	0.00%
2022/07/11	0	0.00	2	485.25	475.00	-2	3,923	-0.05%
2022/07/08	3	478.33	3	484.83	478.50	0	3,873	0.00%
2022/07/07	3	446.00	1	469.00	469.00	2	3,781	0.05%
2022/07/06	7	438.36	7	443.71	435.50	0	3,687	0.00%
2022/07/05	2	436.25	1	450.00	450.50	1	3,602	0.03%
2022/07/01	1	462.00	1	448.50	439.00	0	3,466	0.00%
2022/06/30	1	485.00	1	489.50	481.00	0	3,396	0.00%
2022/06/24	1	489.50	1	484.50	486.00	0	3,254	0.00%
2022/06/23	1	479.50	0	0.00	480.50	1	3,221	0.03%
2022/06/22	3.1	496.91	3	474.67	474.00	0.1	3,193	0.00%
2022/06/21	1	515.80	1	512.00	516.00	0	3,152	0.00%
2022/06/17	1	527.00	0	0.00	530.00	1	3,178	0.03%
2022/06/16	1	559.00	2	563.50	541.00	-1	3,119	-0.03%
2022/06/15	1	567.00	1	567.00	560.00	0	3,094	0.00%
2022/06/13	0	572.00	0	0.00	573.00	0	3,037	0.00%
2022/06/10	0	586.00	1	588.00	588.00	-1	3,023	-0.03%
2022/06/09	0	578.00	0	0.00	575.00	0	2,962	0.00%
2022/06/08	4	573.50	4	574.25	584.00	0	2,910	0.00%
2022/06/07	1	543.00	1	540.00	560.00	0	2,840	0.00%
2022/06/01	2	568.00	3	578.67	566.00	-1	2,782	-0.04%
2022/05/31	1	558.00	1	555.00	553.00	0	2,738	0.00%
2022/05/30	1	573.00	2	566.00	555.00	-1	2,725	-0.04%
2022/05/27	9	564.44	10.1	563.28	555.00	-1.1	2,706	-0.04%
2022/05/26	2.1	570.09	2.2	568.38	563.00	0	2,668	0.00%
2022/05/25	6.1	565.59	7	565.29	576.00	-0.9	2,632	-0.03%
2022/05/24	2	566.00	2	567.50	555.00	0	2,581	0.00%
2022/05/20	9	565.78	10	557.00	573.00	-1	2,505	-0.04%
2022/05/19	4	539.50	4	543.75	547.00	0	2,412	0.00%
2022/05/18	0	0.00	1	530.00	535.00	-1	2,292	-0.04%
2022/05/17	8	523.88	8	521.75	529.00	0	2,261	0.00%
2022/05/16	8	520.50	9	518.78	517.00	-1	2,238	-0.04%
2022/05/13	4	511.75	3	513.00	518.00	1	2,177	0.05%
2022/05/12	6	512.33	7	513.78	505.00	-1	2,042	-0.05%
2022/05/11	2	498.22	0	0.00	499.00	2	1,906	0.11%
2022/05/10	5	462.90	10	481.25	497.00	-5	1,891	-0.26%
2022/05/09	2	473.75	2	467.00	466.00	0	1,838	0.00%
2022/05/06	7	482.29	6	480.00	491.00	1	1,821	0.05%
2022/05/05	0	0.00	3	489.50	488.00	-3	1,794	-0.17%
2022/05/04	3	440.00	2	443.50	447.00	1	1,728	0.06%
2022/05/03	3	419.50	3	423.67	432.00	0	1,708	0.00%
2022/04/29	5	403.60	5	400.60	414.50	0	1,677	0.00%
2022/04/28	0	0.00	1	391.50	383.00	-1	1,647	-0.06%
2022/04/26	1	390.00	0	0.00	391.00	1	1,624	0.06%
2022/04/25	1	404.04	1	413.00	406.00	0	1,610	0.00%
2022/04/22	1	451.00	0	0.00	444.00	1	1,596	0.06%
2022/04/21	1	465.50	1	469.00	472.50	0	1,604	0.00%
2022/04/14	3	479.00	3	476.50	478.00	0	1,619	0.00%
2022/04/12	1	472.50	1	475.00	474.50	0	1,652	0.00%
2022/04/11	0	0.00	1	472.00	460.00	-1	1,644	-0.06%
2022/04/08	2	487.00	2	476.25	478.00	0	1,636	0.00%
2022/04/06	1	491.97	0	0.00	490.00	1	1,614	0.06%
2022/04/01	1	499.00	3	505.00	508.00	-2	1,606	-0.12%
2022/03/31	3	508.00	2.1	512.47	505.00	0.9	1,604	0.05%
2022/03/30	1	520.00	1	528.00	520.00	0	1,594	0.00%
2022/03/29	7	515.57	7	514.71	518.00	0	1,573	0.00%
2022/03/28	1	509.00	2.2	510.46	508.00	-1.2	1,561	-0.07%
2022/03/25	5.1	524.26	5	523.00	513.00	0.1	1,556	0.01%
2022/03/24	5	510.80	5	511.20	518.00	0	1,536	0.00%
2022/03/23	2	511.02	0	515.00	517.00	2	1,576	0.13%
2022/03/22	3	486.67	0	0.00	488.00	3	1,580	0.19%
2022/03/18	1	458.50	1	456.50	459.00	0	1,558	0.00%
2022/03/17	0	0.00	0.5	460.29	463.00	-0.5	1,562	-0.03%
2022/03/16	1	437.00	1	429.50	431.50	0	1,549	0.00%
2022/03/15	0.1	432.92	0	0.00	427.00	0.1	1,564	0.01%
2022/03/10	1.4	469.30	2	473.25	475.50	-0.6	1,592	-0.04%
2022/03/09	1	448.50	1	455.00	455.00	0	1,600	0.00%
2022/03/08	0	0.00	1	443.50	444.00	-1	1,607	-0.06%
2022/03/07	4	448.00	4.1	445.73	447.00	-0.1	1,606	0.00%
2022/03/04	1.1	478.05	0	0.00	477.00	1.1	1,599	0.07%
2022/03/03	1	476.50	0.1	483.75	482.00	0.9	1,603	0.06%
2022/03/02	0.1	465.00	0	0.00	471.00	0.1	1,593	0.01%
2022/02/24	1	453.00	1	452.50	440.00	0	1,663	0.00%
2022/02/23	0.1	457.00	0	0.00	452.50	0.1	1,661	0.01%
2022/02/22	2	457.50	2	453.00	451.00	0	1,687	0.00%
2022/02/18	0	0.00	1	454.00	463.00	-1	1,717	-0.06%
2022/02/17	4.5	470.89	2	458.75	458.50	2.5	1,739	0.14%
2022/02/16	1	481.00	2	480.50	477.00	-1	1,751	-0.06%
2022/02/15	1	463.50	1	467.50	464.50	0	1,750	0.00%
2022/02/14	0	0.00	0.5	462.00	461.00	-0.5	1,786	-0.03%
2022/02/11	2.1	471.71	2	472.25	470.00	0.1	1,800	0.01%
2022/02/10	2	463.00	2	470.75	473.00	0	1,846	0.00%
2022/02/09	1	464.00	1	469.00	476.00	0	1,863	0.00%
2022/02/08	1	452.50	1	457.00	458.00	0	1,860	0.00%
2022/02/07	3	456.50	3	451.83	440.50	0	1,861	0.00%
2022/01/26	0.3	470.33	0.1	473.69	472.50	0.2	1,828	0.01%
2022/01/25	1	476.49	2	470.75	467.00	-1	1,855	-0.05%
2022/01/24	1	482.67	0	0.00	485.00	1	1,888	0.06%
2022/01/21	3.1	493.61	2	496.50	486.50	1.1	1,924	0.06%
2022/01/20	2	497.75	2	495.25	495.50	0	1,983	0.00%
2022/01/19	0	511.00	0	0.00	504.00	0	2,021	0.00%
2022/01/18	1	528.22	0	0.00	523.00	1	2,067	0.05%
2022/01/14	5	494.81	1	503.00	507.00	4	2,221	0.18%
2022/01/07	6	533.83	6	527.17	527.00	0	2,463	0.00%
2022/01/06	2	554.50	0	544.00	545.00	2	2,478	0.08%
2022/01/05	0	0.00	1	583.00	580.00	-1	2,491	-0.04%
2022/01/03	0	587.00	0	0.00	580.00	0	2,653	0.00%
2021/12/28	1	592.00	0	0.00	591.00	1	2,895	0.03%
2021/12/27	1	595.00	0	0.00	595.00	1	2,931	0.03%
2021/12/21	0	0.00	0	609.00	612.00	0	3,087	0.00%
2021/12/20	0	603.00	0	0.00	601.00	0	3,118	0.00%
2021/12/17	3	622.67	2	611.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	2	644.50	661.00	-2	3,180	-0.06%
2021/12/15	0	0.00	1	600.00	601.00	-1	3,171	-0.03%
2021/12/09	0	0.00	0	584.00	587.00	0	3,561	0.00%
2021/12/06	4	579.75	4	572.75	572.00	0	3,568	0.00%
2021/12/03	0	0.00	1	601.00	599.00	-1	3,569	-0.03%
2021/12/01	1	585.00	0	0.00	592.00	1	3,588	0.03%
2021/11/30	0	0.00	1	583.00	589.00	-1	3,622	-0.03%
2021/11/29	1	572.00	1	562.00	580.00	0	3,680	0.00%
2021/11/24	1	576.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	1	594.96	0	0.00	582.00	1	3,695	0.03%
2021/11/19	1	610.00	1	620.00	600.00	0	3,783	0.00%
2021/11/11	1	580.00	0	585.00	588.00	1	3,678	0.03%
2021/11/10	2	585.00	0	0.00	583.00	2	3,648	0.05%
2021/11/05	0	606.00	0	0.00	618.00	0	3,552	0.00%
2021/11/04	0	602.00	0	0.00	603.00	0	3,533	0.00%
2021/11/03	3	599.67	3	597.33	605.00	0	3,518	0.00%
2021/11/02	2	618.00	2	596.50	594.00	0	3,493	0.00%
2021/11/01	1	612.00	1	614.00	609.00	0	3,480	0.00%
2021/10/29	0	0.00	0	600.00	598.00	0	3,466	0.00%
2021/10/27	0	0.00	1	590.00	600.00	-1	3,402	-0.03%
2021/10/26	3	566.00	2	565.00	567.00	1	3,366	0.03%
2021/10/25	2	577.99	2	583.50	580.00	0	3,316	0.00%
2021/10/22	1	558.00	4	560.49	572.00	-3	3,281	-0.09%
2021/10/21	4	541.50	5	532.20	532.00	-1	3,229	-0.03%
2021/10/20	1	511.00	1	520.00	521.00	0	3,160	0.00%
2021/10/19	2	511.99	2	520.50	517.00	0	3,136	0.00%
2021/10/18	1	503.00	2	510.00	505.00	-1	3,103	-0.03%
2021/10/15	7	514.71	5	511.60	502.00	2	3,085	0.06%
2021/10/14	3	501.00	3	503.33	505.00	0	3,006	0.00%
2021/10/13	3	511.67	2.1	500.24	496.50	0.9	2,973	0.03%
2021/10/12	4.1	526.00	3	527.00	519.00	1.1	2,946	0.04%
2021/10/08	6	530.17	6	532.17	532.00	0	2,914	0.00%
2021/10/07	1	507.00	3	518.00	528.00	-2	2,796	-0.07%
2021/10/06	3	487.50	3	487.67	480.00	0	2,746	0.00%
2021/10/05	3	469.60	3	484.83	483.50	0	2,717	0.00%
2021/10/04	2	482.25	2	465.00	464.00	0	2,661	0.00%
2021/10/01	2	487.25	2	481.00	481.50	0	2,650	0.00%
2021/09/30	5	494.90	5	498.90	501.00	0	2,630	0.00%
2021/09/29	3	489.67	3	489.00	483.00	0	2,602	0.00%
2021/09/28	1	505.00	1	502.00	500.00	0	2,680	0.00%
2021/09/27	1	501.00	1	502.00	504.00	0	2,748	0.00%
2021/09/24	0	0.00	0	494.00	499.50	0	2,727	0.00%
2021/09/23	2	475.27	2	483.00	488.00	0	2,636	0.00%
2021/09/22	7	475.00	6	475.25	464.50	1	2,601	0.04%
2021/09/17	2	495.50	3.3	497.35	494.50	-1.3	2,551	-0.05%
2021/09/16	4.3	486.20	5	482.50	472.50	-0.8	2,466	-0.03%
2021/09/15	2	469.29	2	477.00	476.00	0	2,368	0.00%
2021/09/14	2	479.50	3.2	486.06	474.00	-1.2	2,293	-0.05%
2021/09/13	1.2	459.08	1.2	454.61	462.00	0	2,228	0.00%
2021/09/10	2.2	457.09	1	454.50	456.00	1.2	2,253	0.05%
2021/09/08	2	446.50	2	435.50	433.00	0	2,346	0.00%
2021/09/07	1	434.50	1	451.00	449.00	0	2,360	0.00%
2021/09/06	0	450.00	0.4	454.25	446.00	-0.4	2,397	-0.02%
2021/09/03	1	461.50	1	459.00	464.50	0	2,456	0.00%
2021/09/02	3	458.17	4	455.13	452.00	-1	2,430	-0.04%
2021/09/01	4	435.38	3	440.34	446.00	1	2,368	0.04%
2021/08/31	0.4	428.25	1	432.50	432.50	-0.6	2,327	-0.03%
2021/08/27	1	425.00	0	0.00	422.50	1	2,300	0.04%
2021/08/26	0	0.00	2	439.97	422.50	-2	2,281	-0.09%
2021/08/24	0	0.00	0	407.00	409.50	0	2,193	0.00%
2021/08/19	0	0.00	1	389.00	383.00	-1	2,192	-0.05%
2021/08/17	0	0.00	0.1	375.00	375.50	-0.1	2,235	0.00%
2021/08/16	0	0.00	0.3	386.00	384.50	-0.3	2,250	-0.01%
2021/08/12	0.1	387.50	1	385.50	387.50	-0.9	2,285	-0.04%
2021/08/11	0	0.00	2	374.50	376.00	-2	2,296	-0.09%
2021/08/10	0	0.00	1	372.00	377.00	-1	2,318	-0.04%
2021/08/09	0	0.00	1	369.00	367.00	-1	2,327	-0.04%
2021/08/05	1	391.00	1	379.00	381.00	0	2,389	0.00%
2021/08/04	3.3	386.58	0	384.50	384.50	3.3	2,414	0.13%
2021/08/03	2	400.01	2	394.75	393.00	0	2,420	0.00%
2021/07/30	0	0.00	0.1	426.00	411.50	-0.1	2,418	0.00%
2021/07/28	0	0.00	2	411.75	408.00	-2	2,456	-0.08%
2021/07/27	8	439.25	4.2	453.03	428.00	3.8	2,497	0.15%
2021/07/26	1.1	434.44	2	441.00	441.00	-0.9	2,461	-0.04%
2021/07/23	2.1	435.23	2.1	438.81	433.50	0	2,510	0.00%
2021/07/22	2	435.31	1.2	435.65	440.50	0.9	2,504	0.03%
2021/07/21	2.1	435.04	2.2	427.18	424.50	-0.1	2,528	0.00%
2021/07/20	0.1	445.00	4.2	441.57	427.50	-4	2,545	-0.16%
2021/07/19	1.1	435.24	3.3	445.00	447.50	-2.2	2,542	-0.09%
2021/07/16	3	441.83	1.5	437.59	438.50	1.5	2,586	0.06%
2021/07/15	5	449.10	4	455.00	453.00	1	2,609	0.04%
2021/07/14	3	449.33	2	442.85	448.00	1	2,628	0.04%
2021/07/13	0	452.00	0	0.00	446.00	0	2,663	0.00%
2021/07/12	3	459.67	4.1	460.00	463.00	-1.1	2,742	-0.04%
2021/07/08	0.1	439.50	0	0.00	438.50	0.1	2,854	0.00%
2021/07/05	4	444.63	4	445.88	445.00	0	2,914	0.00%
2021/07/02	0	0.00	3.1	430.18	448.50	-3.1	2,826	-0.11%
2021/07/01	0	0.00	2	411.00	408.00	-2	2,766	-0.07%
2021/06/30	2	414.75	5	414.30	413.00	-3	2,800	-0.11%
2021/06/29	1	417.00	1	416.00	412.00	0	2,871	0.00%
2021/06/28	1	422.00	1	418.00	414.00	0	2,874	0.00%
2021/06/25	5	422.30	4	419.00	418.50	1	2,885	0.03%
2021/06/24	2	418.25	2	421.00	424.50	0	2,911	0.00%
2021/06/23	1	414.00	2	411.50	417.00	-1	2,929	-0.03%
2021/06/22	2	411.50	2	415.50	405.50	0	2,980	0.00%
2021/06/21	4	411.13	6	417.42	417.00	-2	3,003	-0.07%
2021/06/18	3	421.17	3	423.00	410.00	0	2,976	0.00%
2021/06/17	5	409.00	4	410.25	415.00	1	2,919	0.03%
2021/06/16	3	405.50	3	405.67	408.00	0	2,910	0.00%
2021/06/15	3	397.33	2	398.25	403.00	1	2,885	0.03%
2021/06/11	2	381.01	1	394.00	389.00	1	2,856	0.04%
2021/06/10	0	0.00	0	362.00	365.50	0	2,787	0.00%
2021/06/07	0	348.50	0	0.00	351.50	0	2,913	0.00%
2021/06/02	0	352.50	0	0.00	350.00	0	2,995	0.00%
2021/06/01	0	364.00	0	0.00	356.00	0	3,039	0.00%
2021/05/31	1	363.00	1	360.50	360.00	0	3,067	0.00%
2021/05/28	0	0.00	0	356.50	357.00	0	3,126	0.00%
2021/05/27	2	347.75	2	345.00	354.00	0	3,184	0.00%
2021/05/26	4	348.63	3	348.00	346.50	1	3,237	0.03%
2021/05/24	1	342.00	1	346.50	352.00	0	3,494	0.00%
2021/05/21	1	336.00	1	342.00	340.50	0	3,556	0.00%
2021/05/18	0	0.00	1	330.00	331.00	-1	3,776	-0.03%
2021/05/14	1	320.00	0	0.00	331.00	1	3,849	0.03%
2021/05/12	0	0.00	1	320.00	319.50	-1	3,873	-0.03%
2021/05/10	0	0.00	1	375.00	369.50	-1	3,964	-0.03%
2021/05/07	1	367.00	0	0.00	364.50	1	4,065	0.02%
2021/05/06	0.2	364.00	0	0.00	352.50	0.2	4,089	0.00%
2021/05/05	1.1	376.50	1	371.00	360.00	0.1	4,102	0.00%
2021/05/04	9	377.16	12	375.17	377.00	-3	4,152	-0.07%
2021/05/03	1	393.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	2	415.50	2	411.50	402.50	0	4,239	0.00%
2021/04/28	1	409.00	1	406.50	405.00	0	4,253	0.00%
2021/04/23	1	400.00	1	403.00	405.00	0	4,395	0.00%
2021/04/22	1	394.00	1	399.00	395.50	0	4,510	0.00%
2021/04/21	1	410.00	1	419.00	409.50	0	4,604	0.00%
2021/04/20	1	415.50	1	416.50	422.50	0	4,788	0.00%
2021/04/19	1	407.50	0	0.00	406.50	1	4,889	0.02%
2021/04/16	1.1	420.18	1	440.00	417.50	0.1	4,960	0.00%
2021/04/15	0	0.00	3.3	428.70	440.00	-3.3	5,031	-0.06%
2021/04/14	5.2	398.69	8	397.25	400.00	-2.8	5,071	-0.06%
2021/04/13	1	396.00	2	400.00	399.50	-1	5,307	-0.02%
2021/04/12	2	396.25	9	395.83	395.00	-7	5,572	-0.13%
2021/04/09	16	405.66	4.1	402.20	405.00	11.9	5,684	0.21%
2021/04/08	5	405.20	5	415.40	413.50	0	5,670	0.00%
2021/04/06	3	414.00	1	418.00	413.50	2	5,725	0.03%
2021/04/01	1	414.00	2.2	411.41	413.50	-1.2	5,764	-0.02%
2021/03/31	0	0.00	5	398.80	398.50	-5	5,713	-0.09%
2021/03/30	4	395.01	1	399.00	395.50	3	5,713	0.05%
2021/03/29	5	397.50	6	401.25	395.50	-1	5,729	-0.02%
2021/03/26	2	392.50	0.4	391.71	393.50	1.6	5,743	0.03%
2021/03/25	3.2	381.43	0	378.50	386.50	3.2	5,724	0.06%
2021/03/24	5	382.34	0	0.00	382.50	5	5,689	0.09%
2021/03/23	1	401.00	1	399.50	399.50	0	5,729	0.00%
2021/03/19	0	412.00	0	0.00	400.00	0	5,785	0.00%
2021/03/18	0.2	420.00	0	0.00	418.00	0.2	5,774	0.00%
2021/03/17	1.1	416.46	1	425.50	416.50	0.1	5,876	0.00%
2021/03/16	0	419.00	0.2	417.00	411.00	-0.1	5,953	0.00%
2021/03/15	2	417.56	0	0.00	416.50	2	6,147	0.03%
2021/03/12	1.2	424.72	2	421.75	419.50	-0.8	6,163	-0.01%
2021/03/09	0	395.00	1	397.50	399.50	-1	6,145	-0.02%
2021/03/08	2	401.07	0	0.00	395.00	2	6,165	0.03%
2021/03/05	2	412.50	3.1	413.23	405.00	-1.1	6,199	-0.02%
2021/03/04	1	429.95	1	420.00	420.00	0	6,167	0.00%
2021/03/03	0.6	422.92	0.3	419.86	427.00	0.3	6,131	0.01%
2021/03/02	0	455.00	1	443.50	430.00	-1	6,088	-0.02%
2021/02/26	2.1	448.80	0.1	452.00	449.00	2	6,070	0.03%
2021/02/25	7.1	494.23	2	476.57	475.00	5.1	6,036	0.08%
2021/02/24	1.1	495.69	2	495.91	478.50	-1	5,961	-0.02%
2021/02/23	1	469.89	2	470.50	461.00	-1	5,894	-0.02%
2021/02/22	2	465.25	3	467.36	480.00	-1	5,856	-0.02%
2021/02/19	2.1	429.36	3	430.32	436.50	-0.9	5,812	-0.02%
2021/02/18	4	431.37	5	427.43	426.50	-1	5,892	-0.02%
2021/02/17	1	419.97	5.1	418.47	421.00	-4.1	6,034	-0.07%
2021/02/05	1	405.00	0	0.00	397.50	1	6,238	0.02%
2021/02/04	1	412.47	1	408.50	406.00	0	6,291	0.00%
2021/02/03	3	417.17	3	421.17	417.00	0	6,317	0.00%
2021/02/02	4	416.63	3	413.83	417.00	1	6,387	0.02%
2021/02/01	1	389.03	9	390.39	408.00	-8	6,444	-0.12%
2021/01/29	6	422.66	7	415.29	395.00	-1	6,406	-0.01%
2021/01/28	8	414.81	8	409.25	415.00	0	6,299	0.00%
2021/01/27	4.1	412.99	3	413.17	417.00	1.1	6,256	0.02%
2021/01/26	4	413.50	2	398.50	400.00	2	6,204	0.03%
2021/01/25	3	413.00	2	417.75	411.50	1	6,135	0.02%
2021/01/22	8	417.75	5	416.60	413.50	3	6,044	0.05%
2021/01/21	4	403.88	3	407.33	410.00	1	5,956	0.02%
2021/01/20	4	422.38	4	409.88	399.00	0	5,884	0.00%
2021/01/19	5	409.90	2	412.00	413.00	3	5,780	0.05%
2021/01/18	3	398.67	1	407.00	407.00	2	5,725	0.04%
2021/01/15	1	416.85	3	423.33	407.00	-2	5,672	-0.03%
2021/01/14	5.1	430.99	5	426.80	423.50	0.1	5,550	0.00%
2021/01/13	5.1	418.88	7	420.79	437.50	-1.9	5,409	-0.04%
2021/01/12	4	399.13	6	401.25	398.00	-2	5,200	-0.04%
2021/01/11	2	394.00	3	397.67	401.50	-1	5,071	-0.02%
2021/01/08	7	392.86	4	388.75	388.00	3	4,979	0.06%
2021/01/07	6	385.58	4.3	389.38	385.50	1.7	4,812	0.03%
2021/01/06	10.1	400.74	7	392.50	373.50	3.1	4,647	0.07%
2021/01/05	2.3	396.47	8.1	395.49	399.50	-5.8	4,403	-0.13%
2021/01/04	0	0.00	4	358.63	372.50	-4	4,126	-0.10%
2020/12/31	0	0.00	1	339.00	339.00	-1	3,991	-0.03%
2020/12/30	0	0.00	4	335.63	336.00	-4	3,963	-0.10%
2020/12/29	1	328.00	2	328.25	330.00	-1	3,958	-0.03%
2020/12/28	8	330.06	14	324.50	323.00	-6	3,922	-0.15%
2020/12/25	6	318.92	2	318.25	319.00	4	3,839	0.10%
2020/12/24	1	316.50	1	313.50	313.50	0	3,836	0.00%
2020/12/23	1	311.00	0	0.00	314.50	1	3,849	0.03%
2020/12/22	1	317.50	2	310.25	309.50	-1	3,847	-0.03%
2020/12/21	2	321.75	4	321.75	323.00	-2	3,809	-0.05%
2020/12/18	3	327.67	0	0.00	321.00	3	3,830	0.08%
2020/12/17	2	334.50	3	337.83	328.00	-1	3,824	-0.03%
2020/12/16	14	331.71	10	326.50	325.00	4	3,742	0.11%
2020/12/15	1	325.00	0	0.00	320.50	1	3,694	0.03%
2020/12/14	1	328.50	0	0.00	319.00	1	3,670	0.03%
2020/12/11	6	328.17	5	328.30	322.50	1	3,665	0.03%
2020/12/10	4	347.63	1	346.50	340.50	3	3,550	0.08%
2020/12/09	3	335.33	3	341.33	347.50	0	3,451	0.00%
2020/12/08	1	318.50	0	0.00	316.00	1	3,244	0.03%
2020/12/07	0	0.00	3.5	319.21	326.00	-3.5	3,191	-0.11%
2020/12/04	2	318.25	1	317.50	317.00	1	3,151	0.03%
2020/12/03	1	320.50	0	0.00	321.00	1	3,129	0.03%
2020/12/02	3	327.83	1	324.00	325.00	2	3,122	0.06%
2020/12/01	3	334.50	2	334.00	329.50	1	3,090	0.03%
2020/11/30	2	334.00	1	332.00	330.00	1	3,020	0.03%
2020/11/26	1	332.00	1	331.00	334.00	0	3,006	0.00%
2020/11/25	1	330.00	0	0.00	331.00	1	3,020	0.03%
2020/11/24	1	337.50	0	0.00	338.00	1	3,006	0.03%
2020/11/20	4	344.00	3	347.67	339.50	1	2,953	0.03%
2020/11/18	0	0.00	2	337.75	343.00	-2	2,847	-0.07%
2020/11/17	1	344.00	2	337.25	335.50	-1	2,810	-0.04%
2020/11/16	2	343.75	2	341.50	344.00	0	2,729	0.00%
2020/11/13	5	310.80	6	316.92	322.00	-1	2,512	-0.04%
2020/11/12	1	292.50	2	297.75	303.00	-1	2,245	-0.04%
2020/11/11	4	294.13	3	295.50	294.00	1	2,168	0.05%
2020/11/09	0	0.00	3	286.50	292.50	-3	1,998	-0.15%
2020/11/05	0	0.00	2	265.00	267.00	-2	1,825	-0.11%
2020/11/04	1	257.50	0	0.00	265.50	1	1,831	0.05%
2020/11/02	1	258.00	0	0.00	253.00	1	1,902	0.05%
2020/10/26	1	265.00	0	0.00	265.00	1	2,150	0.05%
2020/10/22	0	0.00	4	267.00	267.00	-4	2,338	-0.17%
2020/10/14	1	273.50	0	0.00	272.50	1	2,713	0.04%
2020/10/07	0	0.00	1	272.00	272.00	-1	3,117	-0.03%
2020/10/05	0	0.00	1	260.50	260.50	-1	3,209	-0.03%
2020/09/28	4	261.00	0	0.00	265.00	4	3,916	0.10%
2020/09/25	2	262.50	4	262.63	258.00	-2	4,019	-0.05%
2020/09/24	2	260.75	0	0.00	258.50	2	4,134	0.05%
2020/09/23	1	267.00	3	266.50	267.00	-2	4,217	-0.05%
2020/09/18	2	261.50	0	0.00	261.00	2	4,550	0.04%
2020/09/16	0	0.00	1	270.00	269.00	-1	4,908	-0.02%
2020/09/14	0	0.00	1	268.50	268.50	-1	4,950	-0.02%
2020/09/10	0	0.00	1	260.00	257.00	-1	4,921	-0.02%
2020/09/07	1	262.50	0	0.00	261.50	1	4,908	0.02%
2020/09/04	2	267.25	2	266.25	271.50	0	4,900	0.00%
2020/09/01	2	269.50	0	0.00	272.00	2	4,926	0.04%
2020/08/31	1	264.50	0	0.00	264.50	1	4,940	0.02%
2020/08/28	2	276.25	0	0.00	271.50	2	4,953	0.04%
2020/08/27	1	294.00	1	292.00	283.50	0	4,931	0.00%
2020/08/20	0	0.00	1	268.50	267.50	-1	4,857	-0.02%
2020/08/19	0	0.00	1	298.00	296.00	-1	4,798	-0.02%
2020/08/17	1	299.50	1	303.50	301.00	0	4,775	0.00%
2020/08/12	0	0.00	1	293.50	294.00	-1	4,788	-0.02%
2020/08/06	2	308.25	0	0.00	302.50	2	4,746	0.04%
2020/08/05	1	315.00	2	319.50	313.00	-1	4,707	-0.02%
2020/08/04	3	315.33	0	0.00	315.50	3	4,674	0.06%
2020/08/03	1	300.50	1	300.50	304.50	0	4,627	0.00%
2020/07/31	0.5	302.00	0	0.00	292.50	0.5	4,578	0.01%
2020/07/29	5	291.40	5	283.70	292.00	0	4,565	0.00%
2020/07/28	0	0.00	1	320.00	289.00	-1	4,531	-0.02%
2020/07/27	1	308.00	0	0.00	307.00	1	4,400	0.02%
2020/07/24	4	311.75	6	313.50	299.00	-2	4,337	-0.05%
2020/07/22	1	301.00	7	305.00	305.50	-6	4,219	-0.14%
2020/07/21	3	300.50	2	299.75	298.50	1	4,180	0.02%
2020/07/20	1	285.50	0	0.00	291.50	1	4,097	0.02%
2020/07/17	3.5	291.71	3	291.00	284.00	0.5	4,029	0.01%
2020/07/16	6	293.75	1	296.50	290.00	5	3,920	0.13%
2020/07/15	4	314.50	3	315.33	299.00	1	3,816	0.03%
2020/07/14	5	313.40	6	311.92	317.50	-1	3,739	-0.03%
2020/07/13	2	309.75	2	311.75	311.00	0	3,633	0.00%
2020/07/10	3	316.17	3	317.00	306.50	0	3,577	0.00%
2020/07/09	11	334.32	11	332.32	322.00	0	3,474	0.00%
2020/07/08	5	314.40	6	322.00	323.50	-1	3,286	-0.03%
2020/07/07	11	329.59	15	328.07	321.50	-4	3,039	-0.13%
2020/07/06	4	306.75	4	309.75	312.50	0	2,812	0.00%
2020/07/03	1	279.00	2	284.50	284.50	-1	2,700	-0.04%
2020/07/02	3	257.83	1	259.50	259.00	2	2,580	0.08%
2020/07/01	0	0.00	1	260.00	253.50	-1	2,497	-0.04%
2020/06/30	3	255.00	6	258.25	252.50	-3	2,416	-0.12%
2020/06/29	13	257.58	13	256.15	260.00	0	2,287	0.00%
2020/06/24	10	252.00	5	252.80	242.50	5	2,105	0.24%
2020/06/23	4	231.50	2	241.00	242.50	2	1,877	0.11%
2020/06/19	1	223.00	0	0.00	217.00	1	1,768	0.06%
2020/06/18	0	0.00	1	219.00	219.50	-1	1,726	-0.06%
2020/06/15	0	0.00	1	219.00	216.50	-1	1,784	-0.06%
2020/06/10	0	0.00	2	226.00	227.00	-2	1,807	-0.11%
2020/06/09	1	224.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	2	232.25	3	232.83	231.00	-1	1,817	-0.06%
2020/06/05	1	228.00	1	227.50	229.00	0	1,780	0.00%
2020/06/04	1	236.00	1	234.50	233.00	0	1,757	0.00%
2020/06/03	1	229.00	0	0.00	229.00	1	1,711	0.06%
2020/06/02	0	0.00	0.4	235.00	223.50	-0.4	1,696	-0.02%
2020/06/01	0	0.00	1	230.00	227.50	-1	1,685	-0.06%
2020/05/29	0	0.00	1	229.50	231.00	-1	1,662	-0.06%
2020/05/26	1	229.50	0	0.00	229.00	1	1,643	0.06%
2020/05/22	0	0.00	2	229.00	224.00	-2	1,635	-0.12%
2020/05/21	2	233.50	2	229.25	234.00	0	1,606	0.00%
2020/05/18	2	224.50	2	224.00	221.00	0	1,549	0.00%
2020/05/15	1	219.00	2	219.50	216.00	-1	1,527	-0.07%
2020/05/14	0	0.00	3	221.00	217.50	-3	1,528	-0.20%
2020/05/12	1	218.00	0	0.00	220.50	1	1,578	0.06%
2020/05/11	2	219.50	0	0.00	218.00	2	1,622	0.12%
2020/05/08	1	224.00	0	0.00	222.50	1	1,618	0.06%
2020/05/05	0	0.00	1	234.00	233.50	-1	1,551	-0.06%
2020/04/27	4	230.00	6	236.50	235.50	-2	1,529	-0.13%
2020/04/24	3	232.67	1	229.00	228.00	2	1,518	0.13%
2020/04/23	2	241.75	1	239.50	237.50	1	1,509	0.07%
2020/04/22	0	0.00	0.2	240.00	241.00	-0.2	1,516	-0.01%
2020/04/21	0	0.00	1	237.00	236.50	-1	1,547	-0.06%
2020/04/20	1	240.00	4	242.88	245.00	-3	1,542	-0.19%
2020/04/17	7	244.36	1	245.50	243.50	6	1,560	0.38%
2020/04/16	1	237.50	0	0.00	238.00	1	1,540	0.06%
2020/04/15	0	0.00	2	233.50	236.50	-2	1,576	-0.13%
2020/04/14	2	231.50	0	0.00	231.50	2	1,572	0.13%
2020/04/13	0	0.00	1	220.50	221.50	-1	1,557	-0.06%
2020/04/07	4	201.88	3	203.50	205.00	1	1,480	0.07%
2020/04/06	3	192.00	4	193.13	194.00	-1	1,471	-0.07%
2020/03/27	1	188.00	0	0.00	180.00	1	1,475	0.07%
2020/03/20	3	171.50	3	172.00	170.00	0	1,424	0.00%
2020/03/18	5	187.60	5	186.80	177.50	0	1,418	0.00%
2020/03/17	0	0.00	1	183.50	185.00	-1	1,439	-0.07%
2020/03/12	0	0.00	2	203.25	194.00	-2	1,478	-0.14%
2020/03/10	0	0.00	1	217.00	219.00	-1	1,532	-0.07%
2020/03/06	0	0.00	1	234.50	235.00	-1	1,535	-0.07%
2020/03/05	1	232.00	0	0.00	229.50	1	1,543	0.06%
2020/03/02	2	225.00	0	0.00	222.00	2	1,609	0.12%
2020/02/27	1	229.00	0	0.00	224.00	1	1,645	0.06%
2020/02/21	1	235.50	1	234.00	234.00	0	1,755	0.00%
2020/02/19	0.1	238.00	0	0.00	238.00	0.1	1,769	0.01%
2020/02/17	1.1	236.91	0	0.00	236.00	1.1	1,785	0.06%
2020/02/14	1	240.50	0	0.00	241.00	1	1,772	0.06%
2020/02/13	2	244.75	2	242.25	242.00	0	1,751	0.00%
2020/02/12	4	248.38	2	249.50	249.00	2	1,720	0.12%
2020/02/11	1	254.00	2	254.00	255.00	-1	1,686	-0.06%
2020/02/06	3	243.50	4	243.75	244.50	-1	1,729	-0.06%
2020/02/05	1	234.50	1	235.00	234.50	0	1,731	0.00%
2020/02/04	1	236.50	0	0.00	237.50	1	1,784	0.06%
2020/01/31	5	239.80	3	240.17	238.50	2	1,778	0.11%
2020/01/30	1	243.00	2	240.50	238.50	-1	1,789	-0.06%
2020/01/20	1	259.50	1	260.00	260.00	0	1,809	0.00%
2020/01/17	3	260.50	3	258.00	258.50	0	1,807	0.00%
2020/01/15	2	259.00	1	258.50	259.50	1	1,784	0.06%
2020/01/13	1	255.00	0	0.00	255.50	1	1,749	0.06%
2020/01/10	4	251.00	5	250.20	250.50	-1	1,737	-0.06%
2020/01/09	1	236.50	5	243.40	247.00	-4	1,720	-0.23%
2020/01/06	1	241.00	0	0.00	241.00	1	1,853	0.05%
2020/01/03	3	244.50	2	244.00	243.00	1	1,882	0.05%
2020/01/02	0	0.00	1	244.50	245.00	-1	1,911	-0.05%
2019/12/31	1	240.00	0	0.00	241.00	1	1,952	0.05%
2019/12/30	0	0.00	1	241.50	241.00	-1	2,034	-0.05%
2019/12/27	1	250.50	2	247.00	248.00	-1	2,018	-0.05%
2019/12/26	1	243.50	1	243.00	243.50	0	1,987	0.00%
2019/12/19	0	0.00	1	245.00	243.50	-1	2,028	-0.05%
2019/12/18	2	242.50	1	245.00	242.00	1	2,040	0.05%
2019/12/16	0	0.00	2	243.50	243.50	-2	2,191	-0.09%
2019/12/13	0.5	241.50	0	0.00	240.00	0.5	2,201	0.02%
2019/12/12	2	241.50	0	0.00	242.00	2	2,195	0.09%
2019/12/10	2	244.50	1	245.00	244.00	1	2,145	0.05%
2019/12/09	1	248.50	0	0.00	244.50	1	2,131	0.05%
2019/12/06	4	249.50	1	252.00	250.00	3	2,090	0.14%
2019/12/05	1	256.00	1	257.00	256.00	0	2,014	0.00%
2019/12/04	1	255.50	0	0.00	253.50	1	2,019	0.05%
2019/12/02	1	260.00	0	0.00	258.50	1	2,019	0.05%
2019/11/28	0	0.00	1	269.50	267.50	-1	2,024	-0.05%
2019/11/27	2	269.75	0	0.00	269.00	2	2,024	0.10%
2019/11/26	0	0.00	2	276.00	278.50	-2	2,001	-0.10%
2019/11/25	2	270.75	1	279.00	267.00	1	2,021	0.05%
2019/11/15	2	268.50	3	268.67	266.50	-1	2,054	-0.05%
2019/11/12	1	268.50	1	267.50	266.00	0	2,074	0.00%
2019/11/11	0	0.00	1	271.00	267.00	-1	2,112	-0.05%
2019/11/08	1	266.00	0	0.00	269.00	1	2,175	0.05%
2019/11/06	0	0.00	1	276.00	272.50	-1	2,256	-0.04%
2019/11/01	1	262.00	0	0.00	260.00	1	2,442	0.04%
2019/10/31	1	270.00	0	0.00	267.50	1	2,484	0.04%
2019/10/30	0	0.00	1	277.50	277.50	-1	2,502	-0.04%
2019/10/29	1	281.00	1	280.50	274.00	0	2,521	0.00%
2019/10/28	3	282.67	2	282.00	276.50	1	2,559	0.04%
2019/10/23	0	0.00	1	276.00	272.00	-1	2,657	-0.04%
2019/10/17	1	280.00	1	281.50	276.50	0	2,996	0.00%
2019/10/16	1	278.50	1	286.00	277.00	0	2,989	0.00%
2019/10/14	1	275.00	3	275.17	277.00	-2	2,899	-0.07%
2019/10/04	3	262.17	4	264.38	260.50	-1	2,882	-0.03%
2019/10/03	1	253.50	1	253.50	254.00	0	2,799	0.00%
2019/10/02	2	256.00	2	256.25	256.50	0	2,805	0.00%
2019/10/01	1	251.50	0	0.00	251.50	1	2,799	0.04%
2019/09/26	1	253.00	0	0.00	248.50	1	2,834	0.04%
2019/09/25	1	256.50	2	250.25	250.00	-1	2,845	-0.04%
2019/09/24	0	0.00	2.1	256.47	256.00	-2.1	2,869	-0.07%
2019/09/20	0	0.00	2	262.25	259.00	-2	2,897	-0.07%
2019/09/19	4	255.50	10	255.70	257.00	-6	2,857	-0.21%
2019/09/16	1	233.00	0	0.00	233.00	1	2,964	0.03%
2019/09/12	2	238.00	0	0.00	238.00	2	3,028	0.07%
2019/09/06	1	238.00	3	237.33	237.00	-2	3,089	-0.06%
2019/09/02	1	241.50	1	239.00	238.00	0	3,129	0.00%
2019/08/30	2	237.00	2	240.75	237.00	0	3,153	0.00%
2019/08/29	0	0.00	3	237.67	237.50	-3	3,167	-0.09%
2019/08/28	1	239.00	2	239.25	236.00	-1	3,183	-0.03%
2019/08/22	2	229.75	5	230.90	232.00	-3	3,217	-0.09%
2019/08/19	0	0.00	1	217.50	218.00	-1	3,240	-0.03%
2019/08/15	1	214.00	1	215.00	215.50	0	3,271	0.00%
2019/08/14	1	219.00	0	0.00	215.00	1	3,308	0.03%
2019/08/12	3	213.83	4	213.13	215.00	-1	3,316	-0.03%
2019/08/08	1	207.00	0	0.00	204.50	1	3,351	0.03%
2019/08/07	6	204.42	2	206.50	203.00	4	3,391	0.12%
2019/08/05	4	216.88	0	0.00	212.00	4	3,423	0.12%
2019/08/02	8.1	238.42	3	238.50	235.50	5.1	3,359	0.15%
2019/07/29	1	268.00	2	264.25	260.00	-1	3,374	-0.03%
2019/07/25	3	265.33	4	265.13	265.50	-1	3,417	-0.03%
2019/07/24	6	260.42	16.1	257.98	265.00	-10.1	3,393	-0.30%
2019/07/23	13	248.65	3	246.67	249.00	10	3,294	0.30%
2019/07/22	0	0.00	11	242.14	248.50	-11	3,285	-0.33%
2019/07/18	4	224.63	0	0.00	223.50	4	3,350	0.12%
2019/07/16	0	0.00	1	229.50	231.50	-1	3,507	-0.03%
2019/07/15	3	234.67	2	234.50	235.50	1	3,691	0.03%
2019/07/12	5	234.90	10	237.20	234.50	-5	3,815	-0.13%
2019/07/11	2	229.25	11	229.59	229.50	-9	3,738	-0.24%
2019/07/10	4	225.50	1	224.00	226.50	3	3,765	0.08%
2019/07/09	1	223.50	1	222.00	222.00	0	3,767	0.00%
2019/07/03	2	223.50	2	224.75	222.50	0	3,974	0.00%
2019/07/01	5	229.50	0	0.00	230.00	5	4,215	0.12%
2019/06/25	1	222.50	2	224.75	223.00	-1	4,289	-0.02%
2019/06/21	0	0.00	2	227.50	229.00	-2	4,172	-0.05%
2019/06/20	2	221.50	5	222.40	224.00	-3	4,066	-0.07%
2019/06/18	0	0.00	0	212.50	211.50	0	4,015	0.00%
2019/06/17	1	210.50	0	0.00	211.50	1	4,047	0.02%
2019/06/14	0	0.00	3	207.33	207.00	-3	4,070	-0.07%
2019/06/12	1	214.00	0	0.00	211.50	1	4,081	0.02%
2019/06/11	0	0.00	1	211.50	212.00	-1	4,082	-0.02%
2019/06/10	1	206.00	0	0.00	210.00	1	4,090	0.02%
2019/06/06	3	209.83	0	0.00	204.50	3	4,077	0.07%
2019/06/04	2	213.75	1	213.50	211.00	1	4,045	0.02%
2019/05/31	0	0.00	1	228.00	228.50	-1	4,041	-0.02%
2019/05/30	4	224.75	2	225.00	226.50	2	4,030	0.05%
2019/05/29	1	222.00	1	229.50	220.00	0	4,024	0.00%
2019/05/28	2	223.50	4	222.88	227.00	-2	4,015	-0.05%
2019/05/23	3.1	212.25	3	214.33	212.00	0.1	4,179	0.00%
2019/05/22	1	223.00	0	0.00	218.50	1	4,363	0.02%
2019/05/21	1	219.50	2	216.00	224.00	-1	4,462	-0.02%
2019/05/20	3	213.67	1	214.00	214.00	2	4,488	0.04%
2019/05/17	1	214.00	2	220.50	213.00	-1	4,475	-0.02%
2019/05/16	5	227.60	9	227.22	218.50	-4	4,455	-0.09%
2019/05/15	1	223.50	2	223.00	222.50	-1	4,479	-0.02%
2019/05/14	1	209.00	1	214.50	218.50	0	4,524	0.00%
2019/05/13	4	212.13	4	216.50	208.00	0	4,581	0.00%
2019/05/10	1	208.50	4	202.63	204.50	-3	4,552	-0.07%
2019/05/09	3	209.00	0	0.00	204.00	3	4,525	0.07%
2019/05/08	2	211.00	3	214.00	214.00	-1	4,487	-0.02%
2019/05/07	7	218.86	1	224.00	217.50	6	4,476	0.13%
2019/05/03	2	226.50	3	226.67	224.00	-1	4,473	-0.02%
2019/05/02	2	226.25	1	221.50	221.50	1	4,437	0.02%
2019/04/30	2	224.50	2	226.75	227.00	0	4,426	0.00%
2019/04/29	2	228.50	4	225.38	224.00	-2	4,469	-0.04%
2019/04/26	2	239.50	2	239.00	235.00	0	4,501	0.00%
2019/04/25	10	245.75	8	245.94	241.50	2	4,458	0.04%
2019/04/24	2	236.00	2	237.50	238.50	0	4,351	0.00%
2019/04/23	1	236.00	6	240.50	243.00	-5	4,302	-0.12%
2019/04/22	6	242.75	1	237.00	232.50	5	4,229	0.12%
2019/04/19	9	237.67	11	237.68	237.50	-2	4,190	-0.05%
2019/04/18	4	226.88	8	228.50	225.50	-4	4,011	-0.10%
2019/04/16	2	221.50	1	219.50	218.50	1	3,971	0.03%
2019/04/12	4	212.00	0	0.00	213.00	4	4,109	0.10%
2019/04/10	3	220.17	4	221.88	222.00	-1	4,226	-0.02%
2019/04/09	0	0.00	5	231.90	228.50	-5	4,186	-0.12%
2019/04/08	4	233.13	4	232.00	229.00	0	4,150	0.00%
2019/04/03	9	223.39	7	223.71	221.00	2	4,072	0.05%
2019/04/02	6	221.08	7	221.21	226.00	-1	3,996	-0.03%
2019/03/29	1	205.00	1	205.00	205.50	0	3,983	0.00%
2019/03/28	0	0.00	3	205.83	206.00	-3	4,091	-0.07%
2019/03/27	1	203.00	0	0.00	203.00	1	4,140	0.02%
2019/03/26	0	0.00	1	205.00	201.50	-1	4,206	-0.02%
2019/03/25	1	202.00	0	0.00	202.50	1	4,266	0.02%
2019/03/22	1	214.00	2	212.75	208.50	-1	4,298	-0.02%
2019/03/21	1	213.00	2	212.50	212.50	-1	4,347	-0.02%
2019/03/20	1	211.00	0	0.00	211.00	1	4,400	0.02%
2019/03/19	1	210.00	0	0.00	207.50	1	4,418	0.02%
2019/03/18	1	205.00	0	0.00	205.50	1	4,404	0.02%
2019/03/15	0	0.00	1	203.00	206.00	-1	4,445	-0.02%
2019/03/14	0	0.00	1	206.50	202.50	-1	4,502	-0.02%
2019/03/13	1	208.00	0	0.00	203.50	1	4,587	0.02%
2019/03/11	0	0.00	1	203.50	201.00	-1	4,709	-0.02%
2019/03/08	0	0.00	1	206.50	206.50	-1	4,835	-0.02%
2019/03/07	1	199.00	0	0.00	199.00	1	4,961	0.02%
2019/03/06	2	205.75	0	0.00	206.00	2	5,076	0.04%
2019/03/05	0	0.00	5	210.00	206.00	-5	5,229	-0.10%
2019/02/27	3	210.17	2	212.00	211.50	1	5,619	0.02%
2019/02/26	6	221.67	4	223.63	209.00	2	5,739	0.03%
2019/02/25	2	218.00	1	215.50	217.00	1	5,631	0.02%
2019/02/22	2	216.75	3	217.83	215.50	-1	5,641	-0.02%
2019/02/21	16	224.28	11	221.68	215.50	5	5,616	0.09%
2019/02/20	3	218.17	3	216.33	223.00	0	5,461	0.00%
2019/02/19	3	202.33	3	203.00	203.00	0	5,481	0.00%
2019/02/18	2	200.25	2	196.00	196.00	0	5,462	0.00%
2019/02/14	1	196.00	6	199.50	202.50	-5	5,478	-0.09%
2019/02/13	2	193.75	4	193.88	192.00	-2	5,386	-0.04%
2019/02/12	9	194.33	6	194.58	193.00	3	5,327	0.06%
2019/02/11	1	205.50	1	204.50	203.00	0	5,303	0.00%
2019/01/28	0	0.00	2	204.75	202.50	-2	5,654	-0.04%
2019/01/25	3	203.50	4	202.75	203.00	-1	5,757	-0.02%
2019/01/24	4	200.13	1	196.50	198.00	3	5,846	0.05%
2019/01/23	1	203.00	5	201.70	203.50	-4	5,862	-0.07%
2019/01/22	1	202.50	1	202.50	201.00	0	5,908	0.00%
2019/01/21	5	201.70	7	201.86	200.00	-2	5,997	-0.03%
2019/01/18	4	195.75	5	192.30	194.00	-1	6,006	-0.02%
2019/01/17	4	189.63	2	192.00	187.50	2	6,030	0.03%
2019/01/16	2	189.75	3	190.50	189.50	-1	6,157	-0.02%
2019/01/15	0	0.00	1	187.50	189.00	-1	6,210	-0.02%
2019/01/14	0	0.00	2	186.25	187.50	-2	6,281	-0.03%
2019/01/11	2	188.00	0	0.00	185.00	2	6,415	0.03%
2019/01/10	2	184.75	1	185.00	184.50	1	6,467	0.02%
2019/01/09	4	187.50	2	187.75	185.50	2	6,548	0.03%
2019/01/08	4	181.50	3	181.67	184.00	1	6,644	0.02%
2019/01/07	5	185.60	2	184.50	183.00	3	6,701	0.04%
2019/01/04	1	172.00	1	183.00	183.00	0	6,844	0.00%
2019/01/03	5	189.80	2	184.25	183.50	3	6,720	0.04%
2019/01/02	1	204.00	0	0.00	203.50	1	6,715	0.01%
2018/12/28	1	208.50	2	206.25	206.00	-1	6,832	-0.01%
2018/12/26	3	207.67	1	202.00	202.00	2	6,898	0.03%
2018/12/25	1	208.00	1	204.50	204.50	0	6,909	0.00%
2018/12/24	2	213.25	3	212.67	212.50	-1	6,928	-0.01%
2018/12/22	1	207.00	0	0.00	208.00	1	6,924	0.01%
2018/12/21	5	199.30	4	201.38	206.00	1	6,978	0.01%
2018/12/20	3	201.83	4	198.00	196.00	-1	6,938	-0.01%
2018/12/19	2	200.00	5	205.30	205.00	-3	6,950	-0.04%
2018/12/18	1	199.00	0	0.00	195.00	1	6,949	0.01%
2018/12/14	2	203.75	0	0.00	204.00	2	7,142	0.03%
2018/12/13	1	201.50	1	203.00	203.00	0	7,180	0.00%
2018/12/12	1	198.00	2	198.50	201.50	-1	7,173	-0.01%
2018/12/11	3	187.83	1	190.50	190.50	2	7,146	0.03%
2018/12/07	2	194.75	2	193.00	192.50	0	7,198	0.00%
2018/12/06	2	191.50	0	0.00	196.00	2	7,229	0.03%
2018/12/05	6	205.25	5	202.70	199.00	1	7,210	0.01%
2018/12/04	1	213.50	1	216.00	216.00	0	7,193	0.00%
2018/12/03	6	213.17	12	214.04	216.00	-6	7,295	-0.08%
2018/11/30	8	202.75	5	203.60	199.50	3	7,318	0.04%
2018/11/29	4	197.00	4	196.88	196.50	0	7,318	0.00%
2018/11/28	5	189.00	6	188.67	189.50	-1	7,192	-0.01%
2018/11/27	9	180.28	9	181.39	181.00	0	7,049	0.00%
2018/11/26	2	169.75	3	177.67	180.50	-1	6,944	-0.01%
2018/11/23	2	168.00	1	166.00	164.50	1	6,693	0.01%
2018/11/22	5	185.00	3	179.67	177.50	2	6,602	0.03%
2018/11/20	1	184.50	1	187.00	187.00	0	6,554	0.00%
2018/11/19	1	183.50	2	187.00	187.00	-1	6,538	-0.02%
2018/11/16	2	178.25	4	178.25	181.00	-2	6,540	-0.03%
2018/11/15	1	180.00	0	0.00	180.50	1	6,414	0.02%
2018/11/14	3	189.83	2	185.50	182.00	1	6,397	0.02%
2018/11/13	1	182.50	3	181.67	186.50	-2	6,380	-0.03%
2018/11/12	1	186.00	1	183.50	189.50	0	6,392	0.00%
2018/11/09	5	189.80	5	187.60	188.00	0	6,415	0.00%
2018/11/08	2	193.00	2	193.00	188.00	0	6,375	0.00%
2018/11/07	9	187.39	8	187.56	190.50	1	6,288	0.02%
2018/11/06	2	193.25	3	190.67	188.00	-1	6,195	-0.02%
2018/11/05	7	207.21	3	200.17	199.50	4	6,119	0.07%
2018/11/02	3	222.67	6	223.08	221.50	-3	5,993	-0.05%
2018/11/01	8	219.50	8	218.56	216.00	0	5,921	0.00%
2018/10/31	2	209.50	1	209.50	210.00	1	5,873	0.02%
2018/10/30	3	190.33	2	192.50	191.00	1	5,893	0.02%
2018/10/29	3	186.67	3	188.50	187.50	0	5,875	0.00%
2018/10/26	1	198.50	1	192.00	190.00	0	5,821	0.00%
2018/10/25	3	194.00	0	0.00	194.00	3	5,890	0.05%
2018/10/24	7	204.79	7	208.00	206.50	0	5,865	0.00%
2018/10/23	6	208.50	6	202.83	202.00	0	5,789	0.00%
2018/10/22	6	212.67	6	214.92	214.50	0	5,784	0.00%
2018/10/19	2	203.25	1	202.00	215.00	1	5,716	0.02%
2018/10/18	2	210.00	3	216.50	208.00	-1	5,595	-0.02%
2018/10/17	2	225.75	1	228.00	225.00	1	5,547	0.02%
2018/10/16	2	217.50	0	0.00	220.00	2	5,492	0.04%
2018/10/15	5	210.60	7	211.07	211.50	-2	5,402	-0.04%
2018/10/12	7	201.86	2	197.25	201.00	5	5,388	0.09%
2018/10/09	4	234.00	4	234.75	226.00	0	5,440	0.00%
2018/10/08	2	247.50	3	240.33	241.00	-1	5,336	-0.02%
2018/10/05	6	245.67	2	251.00	242.50	4	5,232	0.08%
2018/10/04	2	268.50	2	264.50	269.00	0	5,180	0.00%
2018/10/03	3	264.33	0	0.00	265.00	3	5,155	0.06%
2018/10/02	4	272.88	4	268.50	269.00	0	5,138	0.00%
2018/10/01	3	273.33	2	276.50	280.50	1	5,084	0.02%
2018/09/28	3	274.50	0	0.00	271.00	3	5,065	0.06%
2018/09/27	2	282.50	1	282.00	282.00	1	4,981	0.02%
2018/09/26	1	299.00	2	297.25	288.00	-1	4,961	-0.02%
2018/09/25	1	293.00	0	0.00	290.50	1	4,923	0.02%
2018/09/21	1	278.50	2	281.00	300.00	-1	4,910	-0.02%
2018/09/20	4	283.00	0	0.00	282.00	4	4,785	0.08%
2018/09/19	1	282.50	1	299.00	294.50	0	4,683	0.00%
2018/09/18	2	294.75	0	0.00	293.00	2	4,599	0.04%
2018/09/17	1	307.50	2	306.00	312.00	-1	4,608	-0.02%
2018/09/14	2	302.75	3	305.17	306.50	-1	4,647	-0.02%
2018/09/13	0	0.00	1	299.50	290.50	-1	4,647	-0.02%
2018/09/12	4	303.25	2	299.25	295.00	2	4,605	0.04%
2018/09/11	3	319.00	1	316.00	313.50	2	4,575	0.04%
2018/09/10	8	331.13	9	325.28	319.00	-1	4,609	-0.02%
2018/09/07	5	337.50	5	338.70	345.00	0	4,646	0.00%
2018/09/06	6	332.17	6	335.75	339.00	0	4,517	0.00%
2018/09/05	5	327.50	10	326.80	335.00	-5	4,416	-0.11%
2018/09/04	2	308.75	1	305.00	305.00	1	4,313	0.02%
2018/09/03	1	307.50	0	0.00	300.00	1	4,350	0.02%
2018/08/31	6	306.75	6	308.08	313.00	0	4,399	0.00%
2018/08/30	0	0.00	1	307.00	303.50	-1	4,430	-0.02%
2018/08/29	3	308.17	5	311.90	312.50	-2	4,515	-0.04%
2018/08/28	1	302.50	2	307.25	306.00	-1	4,593	-0.02%
2018/08/27	0	0.00	1	289.50	294.50	-1	4,619	-0.02%
2018/08/24	1	284.00	1	284.00	283.50	0	4,657	0.00%
2018/08/23	1	296.00	1	293.50	288.00	0	4,657	0.00%
2018/08/22	0	0.00	1	290.00	287.00	-1	4,618	-0.02%
2018/08/21	2	289.25	1	290.50	293.00	1	4,608	0.02%
2018/08/20	0	0.00	1	279.00	282.50	-1	4,603	-0.02%
2018/08/17	1	274.00	0	0.00	278.00	1	4,605	0.02%
2018/08/16	3	279.33	4	283.75	284.00	-1	4,569	-0.02%
2018/08/15	1	287.50	1	290.00	284.50	0	4,545	0.00%
2018/08/13	4	287.38	1	287.00	288.00	3	4,549	0.07%
2018/08/10	3	305.50	1	302.50	303.50	2	4,528	0.04%
2018/08/09	2	311.25	1	311.00	312.00	1	4,528	0.02%
2018/08/08	2	317.00	1	310.00	305.00	1	4,545	0.02%
2018/08/07	8	305.00	2	310.75	318.00	6	4,557	0.13%
2018/08/06	3	324.50	1	317.50	316.00	2	4,499	0.04%
2018/08/03	0	0.00	1	350.00	342.00	-1	4,450	-0.02%
2018/08/02	3	349.33	1	356.00	355.00	2	4,433	0.05%
2018/08/01	7	355.14	9	353.72	358.50	-2	4,424	-0.05%
2018/07/31	0.1	329.50	5	324.40	331.50	-5	4,315	-0.11%
2018/07/30	2	305.75	1	319.50	306.00	1	4,291	0.02%
2018/07/27	1	329.50	1	331.00	328.50	0	4,291	0.00%
2018/07/25	1.1	320.81	0	0.00	319.00	1.1	4,396	0.02%
2018/07/24	0	0.00	1	321.00	326.00	-1	4,498	-0.02%
2018/07/23	0	0.00	0.1	312.50	313.50	-0.1	4,562	0.00%
2018/07/20	0	0.00	1	323.50	323.00	-1	4,627	-0.02%
2018/07/19	1	326.50	1	327.00	327.00	0	4,693	0.00%
2018/07/18	0	0.00	2	317.00	312.50	-2	4,682	-0.04%
2018/07/17	0	0.00	10	305.35	308.00	-10	4,652	-0.21%
2018/07/16	2	294.25	1	298.00	293.00	1	4,679	0.02%
2018/07/13	2	290.00	4	293.13	292.50	-2	4,867	-0.04%
2018/07/12	0	0.00	5	283.20	288.00	-5	4,962	-0.10%
2018/07/10	2	268.50	1	272.00	273.50	1	4,937	0.02%
2018/07/09	1	270.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	1	267.00	0	0.00	276.00	1	4,960	0.02%
2018/07/04	0	0.00	1	280.00	280.00	-1	4,913	-0.02%
2018/07/02	1	269.00	0	0.00	277.50	1	4,891	0.02%
2018/06/28	2	271.00	1	286.00	269.00	1	4,856	0.02%
2018/06/27	1	284.00	1	290.00	278.50	0	4,850	0.00%
2018/06/26	3	276.33	0	0.00	283.00	3	4,867	0.06%
2018/06/25	3	298.17	0	0.00	288.50	3	4,837	0.06%
2018/06/22	2	306.50	3	309.50	309.00	-1	4,808	-0.02%
2018/06/21	2	301.00	2	301.75	304.00	0	4,773	0.00%
2018/06/20	2	294.25	0	0.00	294.50	2	4,767	0.04%
2018/06/19	4	306.13	3	307.83	310.00	1	4,775	0.02%
2018/06/15	0	0.00	2	301.50	298.50	-2	4,727	-0.04%
2018/06/13	0	0.00	1	286.00	286.00	-1	4,630	-0.02%
2018/06/08	3	315.83	3	313.17	301.50	0	4,509	0.00%
2018/06/07	2	312.00	1	314.50	310.00	1	4,455	0.02%
2018/06/06	2	307.75	3	310.50	313.00	-1	4,466	-0.02%
2018/06/05	2	292.75	3	297.33	298.00	-1	4,398	-0.02%
2018/06/04	0	0.00	2	284.25	278.50	-2	4,303	-0.05%
2018/06/01	0	0.00	3	257.83	264.00	-3	4,296	-0.07%
2018/05/31	1	252.00	0	0.00	255.00	1	4,340	0.02%
2018/05/29	2	260.75	1	270.00	257.00	1	4,494	0.02%
2018/05/28	1	273.00	0	0.00	266.00	1	4,513	0.02%
2018/05/25	0	0.00	3	274.50	275.50	-3	4,517	-0.07%
2018/05/24	3	268.83	3	269.67	272.00	0	4,566	0.00%
2018/05/22	2	269.50	1	262.00	262.00	1	4,769	0.02%
2018/05/21	2	264.25	2	265.50	266.50	0	4,771	0.00%
2018/05/17	2	269.25	2	264.00	264.00	0	4,921	0.00%
2018/05/16	4	266.63	1	265.00	267.50	3	5,044	0.06%
2018/05/15	3	285.83	2	282.50	273.50	1	5,159	0.02%
2018/05/11	3	285.17	3	284.33	284.00	0	5,148	0.00%
2018/05/10	1	282.00	2	280.25	280.00	-1	5,170	-0.02%
2018/05/09	2	282.00	2	282.25	285.00	0	5,170	0.00%
2018/05/08	2	275.50	1	281.00	274.50	1	5,180	0.02%
2018/05/07	1	276.50	3	279.17	281.50	-2	5,191	-0.04%
2018/05/04	3	264.17	2	266.00	269.50	1	5,205	0.02%
2018/05/03	4	270.75	4	266.00	259.00	0	5,252	0.00%
2018/05/02	8	275.69	6	273.25	269.50	2	5,325	0.04%
2018/04/30	2	266.75	3	275.83	282.00	-1	5,354	-0.02%
2018/04/27	1	246.91	7	255.79	258.00	-6	5,359	-0.11%
2018/04/26	0	0.00	1	241.00	241.00	-1	5,446	-0.02%
2018/04/25	1	236.23	1	241.00	241.00	0	5,440	0.00%
2018/04/24	11	241.00	5	242.60	238.50	6	5,486	0.11%
2018/04/23	3	250.00	1	244.50	244.50	2	5,427	0.04%
2018/04/20	2	251.00	4	245.88	244.00	-2	5,419	-0.04%
2018/04/19	3	265.67	1	260.50	260.50	2	5,317	0.04%
2018/04/18	6	279.00	1	292.50	269.50	5	5,135	0.10%
2018/04/17	1	303.50	1	312.00	299.00	0	5,031	0.00%
2018/04/16	1	317.00	2	317.00	316.00	-1	5,051	-0.02%
2018/04/13	10	311.65	5	306.80	315.00	5	5,058	0.10%
2018/04/12	5	302.10	8	299.00	299.50	-3	5,042	-0.06%
2018/04/11	1	313.00	3	309.83	306.00	-2	5,064	-0.04%
2018/04/10	1	315.00	1	310.00	310.00	0	5,136	0.00%
2018/04/09	8	308.38	2	308.50	309.00	6	5,144	0.12%
2018/03/31	1	318.00	2	317.25	318.00	-1	5,160	-0.02%
2018/03/30	2	320.00	4	317.25	317.00	-2	5,260	-0.04%
2018/03/29	3	323.00	3	322.00	319.00	0	5,297	0.00%
2018/03/28	2	329.00	2	325.50	325.50	0	5,267	0.00%
2018/03/27	3	333.50	3	335.50	335.50	0	5,268	0.00%
2018/03/26	2	330.00	3	324.17	323.50	-1	5,276	-0.02%
2018/03/23	2	327.50	1	326.00	330.00	1	5,281	0.02%
2018/03/22	7	341.43	7	339.43	336.00	0	5,272	0.00%
2018/03/21	2	329.75	5	337.20	339.50	-3	5,229	-0.06%
2018/03/20	2	326.00	1	322.00	322.00	1	5,226	0.02%
2018/03/19	1	322.00	2	330.00	328.50	-1	5,243	-0.02%
2018/03/16	1	327.50	1	322.00	322.00	0	5,272	0.00%
2018/03/15	3	325.50	2	324.50	324.50	1	5,405	0.02%
2018/03/14	1	337.00	1	324.00	324.00	0	5,511	0.00%
2018/03/13	0	0.00	2.1	333.70	332.00	-2.1	5,558	-0.04%
2018/03/12	5	326.30	3	324.00	320.50	2	5,613	0.04%
2018/03/09	4	336.88	5	343.80	348.00	-1	5,583	-0.02%
2018/03/08	3	339.17	3	338.00	335.50	0	5,567	0.00%
2018/03/07	1	336.00	3	333.17	338.00	-2	5,548	-0.04%
2018/03/06	8	330.44	4	329.00	327.00	4	5,495	0.07%
2018/03/05	3	317.17	5	323.00	324.00	-2	5,434	-0.04%
2018/03/02	5	312.50	5	315.50	314.00	0	5,371	0.00%
2018/03/01	1	305.50	1	310.00	310.00	0	5,311	0.00%
2018/02/27	1	314.50	2	312.00	310.00	-1	5,304	-0.02%
2018/02/26	5	311.50	4	310.25	309.00	1	5,276	0.02%
2018/02/23	3.1	317.66	3	308.50	308.50	0.1	5,212	0.00%
2018/02/22	5	306.70	6	315.75	318.00	-1	5,135	-0.02%
2018/02/21	2	295.50	1	291.00	297.00	1	5,005	0.02%
2018/02/12	4	278.50	1	270.00	270.00	3	5,018	0.06%
2018/02/09	3	277.17	5	278.50	282.00	-2	5,026	-0.04%
2018/02/08	6	280.17	7	282.14	275.50	-1	4,905	-0.02%
2018/02/07	5	306.30	4	306.63	295.00	1	4,837	0.02%
2018/02/06	1	307.00	2	307.50	307.00	-1	4,718	-0.02%
2018/02/05	2	341.25	1	341.00	341.00	1	4,763	0.02%
2018/02/02	5	350.70	5	349.60	354.00	0	4,822	0.00%
2018/02/01	1	354.50	2	347.50	344.50	-1	4,781	-0.02%
2018/01/31	2	349.50	2	359.50	359.50	0	4,802	0.00%
2018/01/30	2	358.50	2	348.50	348.50	0	4,760	0.00%
2018/01/29	1	362.50	0	0.00	356.00	1	4,764	0.02%
2018/01/26	7	352.14	6	355.08	360.00	1	4,799	0.02%
2018/01/25	10	360.95	9	354.89	341.50	1	4,769	0.02%
2018/01/24	9	345.50	9	344.56	359.00	0	4,685	0.00%
2018/01/23	14	341.36	14	342.14	340.00	0	4,583	0.00%
2018/01/22	6	322.50	8	326.13	337.00	-2	4,547	-0.04%
2018/01/19	5	303.40	5	304.70	306.50	0	4,566	0.00%
2018/01/18	10	301.55	13	307.35	297.00	-3	4,559	-0.07%
2018/01/17	4	286.38	2	284.50	288.00	2	4,478	0.04%
2018/01/16	6	286.42	6	288.67	293.00	0	4,589	0.00%
2018/01/15	1	264.00	5	276.20	281.00	-4	4,637	-0.09%
2018/01/12	3	260.33	2	259.25	262.50	1	4,772	0.02%
2018/01/11	4	260.75	4	261.38	260.50	0	4,904	0.00%
2018/01/10	2	264.25	2	268.00	262.50	0	5,077	0.00%
2018/01/09	3	278.83	3	282.00	281.00	0	5,105	0.00%
2018/01/08	2	285.75	1	284.50	281.00	1	5,150	0.02%
2018/01/05	3	283.17	8	288.06	289.50	-5	5,321	-0.09%
2018/01/04	8	278.13	10	282.60	278.00	-2	5,308	-0.04%
2018/01/03	4	271.13	4	269.00	271.00	0	5,292	0.00%
2018/01/02	3	259.00	2	256.50	264.50	1	5,300	0.02%