創意 (3443)-元大-大益券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1360
漲跌
▲40
漲幅
+3.03%
成交量
6,157張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1379.95	4.2	1359.52	1360.00	-3.1	3,352	-0.09%
2024/04/26	1	1245.08	1	1314.96	1320.00	0	3,332	0.00%
2024/04/25	0.1	1185.00	0	1195.00	1200.00	0.1	3,360	0.00%
2024/04/24	1	1145.12	1	1185.43	1190.00	0	3,371	0.00%
2024/04/23	0	1115.00	0	1115.00	1125.00	0	3,365	0.00%
2024/04/22	1	1174.84	2	1115.00	1105.00	-1	3,378	-0.03%
2024/04/19	1.1	1183.55	1	1195.00	1155.00	0.1	3,378	0.00%
2024/04/18	0	1215.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	0	1195.00	0	1192.78	1200.00	0	3,447	0.00%
2024/04/16	2	1177.67	1	1195.03	1185.00	1	3,487	0.03%
2024/04/15	0.1	1203.53	1	1195.09	1160.00	-0.9	3,447	-0.03%
2024/04/12	1.1	1329.14	2	1250.00	1255.00	-0.9	3,408	-0.03%
2024/04/11	0	1321.61	1	1325.00	1325.00	-1	3,376	-0.03%
2024/04/10	1	1334.80	1	1315.02	1320.00	0	3,377	0.00%
2024/04/08	2.4	1320.87	3	1302.05	1300.00	-0.6	3,398	-0.02%
2024/04/03	4.5	1385.22	2.5	1388.03	1385.00	2	3,365	0.06%
2024/04/02	2	1372.50	3.1	1378.26	1375.00	-1.1	3,355	-0.03%
2024/04/01	3	1281.67	3	1291.60	1295.00	0	3,319	0.00%
2024/03/29	2.5	1252.00	1	1255.20	1245.00	1.5	3,311	0.05%
2024/03/28	1	1225.02	1	1245.00	1220.00	0	3,300	0.00%
2024/03/27	5.1	1235.17	7	1235.71	1240.00	-1.9	3,322	-0.06%
2024/03/26	1.1	1266.66	3	1276.84	1265.00	-1.9	3,318	-0.06%
2024/03/25	0.1	1312.28	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/22	1	1315.15	0	1316.00	1320.00	1	3,343	0.03%
2024/03/21	0	1298.13	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	0	1300.00	0	1325.00	1295.00	0	3,375	0.00%
2024/03/19	2.1	1324.47	1	1295.00	1320.00	1.1	3,431	0.03%
2024/03/18	0	0.00	0	1350.00	1355.00	0	3,441	0.00%
2024/03/15	1	1364.94	1.1	1376.67	1340.00	0	3,481	0.00%
2024/03/14	2.1	1359.77	1	1340.00	1340.00	1.1	3,549	0.03%
2024/03/13	0.5	1367.82	0	1415.00	1330.00	0.5	3,638	0.01%
2024/03/12	0.1	1458.99	1	1470.00	1445.00	-0.9	3,635	-0.02%
2024/03/11	1	1514.70	1	1495.10	1475.00	0	3,718	0.00%
2024/03/08	1	1573.66	1	1495.56	1490.00	0	3,733	0.00%
2024/03/07	2.6	1522.71	2	1552.49	1550.00	0.6	3,734	0.02%
2024/03/06	2.2	1535.07	1	1530.00	1525.00	1.2	3,714	0.03%
2024/03/05	1	1589.51	2	1562.52	1565.00	-1	3,728	-0.03%
2024/03/04	1	1593.93	1	1545.15	1545.00	0	3,747	0.00%
2024/03/01	2	1592.49	4	1589.98	1580.00	-2	3,742	-0.05%
2024/02/29	6	1535.01	5.3	1543.25	1590.00	0.7	3,729	0.02%
2024/02/27	3	1465.01	7	1469.37	1470.00	-4	3,680	-0.11%
2024/02/26	2.2	1449.76	1	1445.03	1445.00	1.2	3,694	0.03%
2024/02/23	1.1	1487.96	1.1	1456.80	1455.00	-0.1	3,725	0.00%
2024/02/22	0	1480.14	1	1480.00	1465.00	-1	3,745	-0.03%
2024/02/21	0.2	1493.89	0	1527.63	1470.00	0.2	3,736	0.00%
2024/02/20	0	1545.53	0.1	1555.19	1560.00	-0.1	3,737	0.00%
2024/02/19	1	1534.98	1.1	1524.84	1525.00	-0.1	3,744	0.00%
2024/02/16	1	1514.99	1.3	1521.80	1520.00	-0.2	3,787	-0.01%
2024/02/15	4.2	1450.03	1.1	1462.95	1460.00	3.1	3,758	0.08%
2024/02/05	7.5	1443.01	0	1481.67	1435.00	7.5	3,725	0.20%
2024/02/02	0.1	1578.04	0	1592.19	1590.00	0	3,664	0.00%
2024/02/01	1	1539.37	1	1500.24	1545.00	0	3,699	0.00%
2024/01/31	0.1	1556.79	0	0.00	1545.00	0.1	3,683	0.00%
2024/01/30	1.3	1579.06	1	1540.00	1565.00	0.3	3,686	0.01%
2024/01/29	1	1580.10	1	1585.10	1560.00	0	3,669	0.00%
2024/01/26	5	1542.12	3	1551.66	1545.00	2	3,682	0.05%
2024/01/25	5.2	1607.39	2	1580.00	1555.00	3.2	3,671	0.09%
2024/01/24	0.4	1680.27	0	0.00	1660.00	0.4	3,599	0.01%
2024/01/23	2.1	1722.74	2.1	1706.22	1705.00	0	3,610	0.00%
2024/01/22	3	1705.03	3	1723.26	1715.00	0	3,579	0.00%
2024/01/19	4.1	1707.24	3	1718.32	1675.00	1.1	3,564	0.03%
2024/01/18	2	1712.52	2	1729.85	1725.00	0	3,513	0.00%
2024/01/17	2	1742.16	1	1710.00	1680.00	1	3,539	0.03%
2024/01/16	1	1759.37	0	0.00	1735.00	1	3,557	0.03%
2024/01/15	2	1770.07	0	1760.00	1760.00	2	3,620	0.06%
2024/01/12	0	1837.67	0	1815.00	1810.00	0	3,637	0.00%
2024/01/11	1	1864.94	1.1	1868.54	1860.00	-0.1	3,666	0.00%
2024/01/10	1	1700.03	4	1769.88	1790.00	-3	3,646	-0.08%
2024/01/09	0	1695.00	0	1690.00	1690.00	0	3,656	0.00%
2024/01/08	1	1670.01	2	1672.52	1665.00	-1	3,680	-0.03%
2024/01/05	1	1665.00	2	1657.54	1655.00	-1	3,744	-0.03%
2024/01/04	2	1637.50	1.1	1644.69	1630.00	0.9	3,869	0.02%
2024/01/03	3.1	1645.20	1	1640.00	1640.00	2.1	3,965	0.05%
2024/01/02	1.1	1742.48	1	1690.00	1670.00	0.1	3,956	0.00%
2023/12/29	0	1725.83	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	0	1738.33	0	0.00	1720.00	0	3,970	0.00%
2023/12/27	1.1	1745.91	2	1752.61	1760.00	-0.9	4,003	-0.02%
2023/12/26	0.1	1760.46	0	1761.36	1765.00	0.1	4,021	0.00%
2023/12/25	0.2	1745.03	0	0.00	1730.00	0.2	4,045	0.00%
2023/12/22	1	1745.00	1	1749.81	1750.00	0	4,061	0.00%
2023/12/21	0	1700.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	1	1709.70	1	1685.00	1685.00	0	4,038	0.00%
2023/12/19	1	1720.04	0	1720.00	1705.00	1	4,046	0.02%
2023/12/18	0	1741.54	0	0.00	1730.00	0	4,053	0.00%
2023/12/15	1	1834.20	0	0.00	1765.00	1	4,057	0.03%
2023/12/14	1	1829.70	1	1785.69	1805.00	0	4,037	0.00%
2023/12/13	1	1839.78	2	1825.08	1810.00	-1	3,988	-0.03%
2023/12/12	2	1807.58	1.1	1800.65	1790.00	0.9	4,016	0.02%
2023/12/11	5	1845.97	4.2	1830.32	1825.00	0.8	4,011	0.02%
2023/12/08	5	1819.02	9.1	1826.01	1895.00	-4.1	3,964	-0.10%
2023/12/07	1	1665.00	2	1692.51	1725.00	-1	3,850	-0.03%
2023/12/06	4	1689.98	7	1692.76	1680.00	-3	3,823	-0.08%
2023/12/05	2	1615.00	0	1620.00	1630.00	2	3,747	0.05%
2023/12/04	3	1636.53	4	1606.26	1595.00	-1	3,784	-0.03%
2023/11/30	3	1636.67	2	1635.00	1650.00	1	3,777	0.03%
2023/11/29	2	1612.50	1	1610.03	1625.00	1	3,771	0.03%
2023/11/28	1	1635.49	1	1650.00	1645.00	0	3,780	0.00%
2023/11/27	0	1620.17	0.1	1651.78	1610.00	-0.1	3,790	0.00%
2023/11/24	1.1	1676.93	1	1655.14	1655.00	0.1	3,806	0.00%
2023/11/22	2	1770.05	3	1765.03	1785.00	-1	3,811	-0.03%
2023/11/21	3	1740.00	2	1752.30	1740.00	1	3,822	0.03%
2023/11/20	1.1	1716.02	0	0.00	1715.00	1.1	3,880	0.03%
2023/11/17	3	1708.33	4	1727.50	1735.00	-1	3,988	-0.03%
2023/11/16	0	1661.67	0	1675.00	1675.00	0	4,017	0.00%
2023/11/15	1	1665.40	0.1	1750.63	1675.00	0.9	4,071	0.02%
2023/11/14	4	1733.68	3	1721.66	1735.00	1	4,071	0.02%
2023/11/13	0	1722.50	0	1720.00	1700.00	0	4,139	0.00%
2023/11/10	1	1654.95	1.1	1674.74	1670.00	-0.1	4,131	0.00%
2023/11/09	3.1	1640.01	2.1	1677.89	1665.00	1	4,138	0.02%
2023/11/08	1	1575.17	0.2	1608.82	1620.00	0.8	4,087	0.02%
2023/11/07	1	1550.00	0	0.00	1555.00	1	4,075	0.02%
2023/11/06	1	1550.00	1	1554.95	1560.00	0	4,128	0.00%
2023/11/03	1	1525.00	1	1535.00	1525.00	0	4,176	0.00%
2023/11/02	0	1510.00	0	1540.00	1520.00	0	4,222	0.00%
2023/11/01	0	1480.00	0	1485.00	1485.00	0	4,230	0.00%
2023/10/31	0	1445.00	0.1	1470.00	1435.00	0	4,254	0.00%
2023/10/30	0	0.00	0	1502.27	1500.00	0	4,333	0.00%
2023/10/27	0	1475.00	0	1470.00	1480.00	0	4,352	0.00%
2023/10/26	0	1440.00	0.5	1435.00	1425.00	-0.5	4,303	-0.01%
2023/10/25	0	1508.64	0	0.00	1490.00	0	4,292	0.00%
2023/10/24	1.1	1450.00	0	0.00	1465.00	1.1	4,265	0.02%
2023/10/23	1.1	1519.81	1	1470.00	1450.00	0.1	4,255	0.00%
2023/10/20	1	1590.02	0	1595.00	1590.00	1	4,216	0.02%
2023/10/18	2	1657.26	4	1631.69	1635.00	-2	4,180	-0.05%
2023/10/17	1	1701.06	1	1715.12	1685.00	0	4,137	0.00%
2023/10/16	1	1719.99	0.1	1719.26	1715.00	0.9	4,153	0.02%
2023/10/13	2	1687.34	2	1694.76	1695.00	0	4,154	0.00%
2023/10/12	1	1704.15	2	1692.01	1695.00	-1	4,135	-0.02%
2023/10/11	0	0.00	2.1	1508.93	1575.00	-2.1	4,069	-0.05%
2023/10/06	1	1415.20	1	1420.24	1435.00	0	4,066	0.00%
2023/10/04	1	1444.31	0	0.00	1400.00	1	4,108	0.02%
2023/10/03	0	0.00	1.1	1439.99	1430.00	-1.1	4,088	-0.03%
2023/10/02	0.1	1403.33	0	1415.83	1410.00	0	4,081	0.00%
2023/09/28	1	1394.42	1	1380.00	1365.00	0	4,075	0.00%
2023/09/27	2.1	1379.58	1	1380.00	1360.00	1.1	4,099	0.03%
2023/09/25	0	1405.83	0	1410.00	1410.00	0	4,102	0.00%
2023/09/22	1	1310.84	1	1350.25	1390.00	0	4,098	0.00%
2023/09/21	1	1329.86	1	1310.00	1320.00	0	4,098	0.00%
2023/09/20	1.1	1370.67	0	0.00	1360.00	1.1	4,117	0.03%
2023/09/19	0	1435.00	0	1461.77	1425.00	0	4,127	0.00%
2023/09/18	1	1459.76	1	1479.90	1440.00	0	4,134	0.00%
2023/09/15	0	1472.73	0	1485.00	1480.00	0	4,170	0.00%
2023/09/14	1	1475.00	1.1	1465.82	1470.00	-0.1	4,130	0.00%
2023/09/13	0	1435.00	1.1	1463.08	1460.00	-1.1	4,127	-0.03%
2023/09/12	1	1404.76	1.1	1400.28	1385.00	0	4,110	0.00%
2023/09/11	1	1360.00	0	0.00	1360.00	1	4,173	0.02%
2023/09/07	1	1414.71	1	1415.00	1415.00	0	4,259	0.00%
2023/09/06	0	1460.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/05	0	1435.00	0	1430.00	1440.00	0	4,269	0.00%
2023/09/04	1	1415.00	1	1415.06	1445.00	0	4,323	0.00%
2023/09/01	2.1	1487.22	2	1435.00	1405.00	0.1	4,332	0.00%
2023/08/31	1	1460.17	1	1460.20	1460.00	0	4,336	0.00%
2023/08/30	1	1524.75	0.1	1510.07	1485.00	0.9	4,326	0.02%
2023/08/29	2	1452.49	2.1	1441.03	1500.00	-0.1	4,352	0.00%
2023/08/28	1.1	1428.61	1	1420.00	1430.00	0.1	4,341	0.00%
2023/08/25	1	1454.70	2	1437.61	1430.00	-1	4,452	-0.02%
2023/08/24	2	1497.52	2.1	1516.09	1485.00	-0.1	4,433	0.00%
2023/08/23	2	1444.51	4.1	1426.73	1465.00	-2.1	4,424	-0.05%
2023/08/22	2.1	1387.33	1	1375.29	1370.00	1.1	4,425	0.02%
2023/08/21	2	1359.95	2	1390.03	1340.00	0	4,468	0.00%
2023/08/18	1	1340.10	1.1	1359.91	1345.00	0	4,420	0.00%
2023/08/17	2	1355.38	2.1	1364.56	1365.00	0	4,415	0.00%
2023/08/16	0	1303.68	0.6	1290.09	1285.00	-0.5	4,393	-0.01%
2023/08/15	2.1	1292.91	2.1	1275.91	1265.00	0	4,466	0.00%
2023/08/14	0.7	1279.96	0	1285.00	1265.00	0.7	4,463	0.02%
2023/08/11	0	1270.76	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	0.1	1266.16	0	0.00	1250.00	0.1	4,529	0.00%
2023/08/09	2	1384.76	1	1395.00	1340.00	1	4,485	0.02%
2023/08/08	3.1	1383.60	2.1	1338.76	1345.00	1.1	4,499	0.02%
2023/08/07	3.1	1418.36	2	1422.47	1405.00	1.1	4,462	0.02%
2023/08/04	4.1	1404.58	3	1393.34	1380.00	1.1	4,471	0.02%
2023/08/02	0.2	1442.03	1	1460.00	1405.00	-0.8	4,461	-0.02%
2023/08/01	1.2	1475.31	1	1510.00	1475.00	0.2	4,414	0.00%
2023/07/31	2.1	1635.00	1	1635.00	1635.00	1	4,443	0.02%
2023/07/28	0	1812.69	0	1845.00	1815.00	0	4,541	0.00%
2023/07/27	1.1	1885.85	1	1791.67	1825.00	0	4,599	0.00%
2023/07/26	2.1	1916.42	2	1872.82	1840.00	0	4,641	0.00%
2023/07/25	2	1962.14	2.5	1956.07	1885.00	-0.5	4,702	-0.01%
2023/07/24	0	1900.00	0	1905.00	1885.00	0	4,724	0.00%
2023/07/21	1.1	1860.94	1.2	1879.24	1905.00	-0.1	4,778	0.00%
2023/07/20	0	1820.00	0	1820.00	1830.00	0	4,868	0.00%
2023/07/19	0.5	1895.65	0	1870.00	1850.00	0.5	4,859	0.01%
2023/07/18	1	1840.15	1	1854.50	1790.00	0	4,850	0.00%
2023/07/17	0	1808.38	0	1835.00	1795.00	0	4,842	0.00%
2023/07/14	2	1780.06	2.1	1820.01	1870.00	-0.1	4,826	0.00%
2023/07/13	2	1772.50	2	1756.86	1750.00	0	4,810	0.00%
2023/07/12	4	1648.73	4	1636.25	1630.00	0	4,728	0.00%
2023/07/11	0	1590.00	0	0.00	1585.00	0	4,749	0.00%
2023/07/10	0	1620.00	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	0	1618.53	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	0	1670.00	0.1	1659.74	1650.00	-0.1	4,798	0.00%
2023/07/05	1.1	1602.73	1	1615.00	1635.00	0.1	4,824	0.00%
2023/07/04	0	1710.00	0	1700.00	1700.00	0	4,826	0.00%
2023/07/03	0	0.00	1	1644.81	1670.00	-1	4,860	-0.02%
2023/06/30	1	1600.00	1	1605.00	1605.00	0	4,914	0.00%
2023/06/29	0	1590.00	1	1599.71	1600.00	-1	4,975	-0.02%
2023/06/28	1	1569.88	0	0.00	1550.00	1	5,083	0.02%
2023/06/27	0.1	1589.07	0	0.00	1560.00	0.1	5,115	0.00%
2023/06/26	0	1605.83	0.1	1593.75	1615.00	-0.1	5,116	0.00%
2023/06/21	1.1	1630.49	1	1625.05	1625.00	0.1	5,171	0.00%
2023/06/20	0	1685.00	0	0.00	1690.00	0	5,237	0.00%
2023/06/19	0	1699.00	0.1	1695.00	1700.00	0	5,267	0.00%
2023/06/16	0.1	1656.79	0	1660.00	1650.00	0.1	5,328	0.00%
2023/06/15	2	1657.50	3	1654.99	1645.00	-1	5,344	-0.02%
2023/06/14	1	1555.01	1	1559.98	1565.00	0	5,390	0.00%
2023/06/13	1	1545.00	1.1	1555.46	1545.00	-0.1	5,427	0.00%
2023/06/12	0	1465.00	0	1475.00	1465.00	0	5,431	0.00%
2023/06/09	0	1430.00	1	1440.00	1405.00	-1	5,444	-0.02%
2023/06/08	1.1	1423.27	2	1392.50	1385.00	-0.9	5,478	-0.02%
2023/06/07	1	1460.02	0	1475.00	1465.00	1	5,482	0.02%
2023/06/06	1	1454.84	2	1462.46	1455.00	-1	5,525	-0.02%
2023/06/05	1	1445.20	1	1454.98	1440.00	0	5,570	0.00%
2023/06/02	2.2	1469.93	0	1531.56	1425.00	2.1	5,613	0.04%
2023/06/01	0	1516.84	0	1532.27	1535.00	0	5,680	0.00%
2023/05/31	0	1506.71	0	0.00	1495.00	0	5,798	0.00%
2023/05/30	1	1495.07	2	1519.97	1490.00	-1	5,728	-0.02%
2023/05/29	4	1520.01	3	1523.02	1515.00	1	5,766	0.02%
2023/05/26	1.1	1458.67	1	1420.00	1435.00	0.1	5,783	0.00%
2023/05/25	1	1370.02	4.1	1387.25	1390.00	-3.1	5,721	-0.05%
2023/05/24	2.1	1247.51	0	1290.00	1265.00	2.1	5,684	0.04%
2023/05/23	1	1290.39	2.1	1307.59	1285.00	-1	5,731	-0.02%
2023/05/22	1	1280.18	0	0.00	1275.00	1	5,822	0.02%
2023/05/19	0.1	1220.57	7	1239.09	1280.00	-6.9	5,888	-0.12%
2023/05/18	2	1174.96	2	1189.95	1165.00	0	5,967	0.00%
2023/05/17	1	1150.00	1	1159.85	1165.00	0	6,047	0.00%
2023/05/16	7	1135.72	6	1140.86	1130.00	1	6,119	0.02%
2023/05/15	1	1135.05	0	0.00	1130.00	1	6,150	0.02%
2023/05/12	1	1170.00	0.1	1130.00	1170.00	1	6,256	0.02%
2023/05/11	3	1140.00	3.1	1105.33	1105.00	-0.1	6,376	0.00%
2023/05/10	6	1122.50	6	1134.17	1130.00	0	6,464	0.00%
2023/05/09	2.1	1138.81	2	1137.51	1140.00	0.1	6,503	0.00%
2023/05/08	2	1147.50	2	1144.95	1125.00	0	6,559	0.00%
2023/05/05	4	1124.92	4	1117.50	1140.00	0	6,623	0.00%
2023/05/04	5	1102.00	6	1110.01	1105.00	-1	6,676	-0.02%
2023/05/03	6	1090.01	5	1085.00	1080.00	1	6,633	0.02%
2023/05/02	0	0.00	1	1045.02	1095.00	-1	6,607	-0.02%
2023/04/28	3	991.67	3	996.33	996.00	0	6,628	0.00%
2023/04/27	1	976.94	0	980.00	970.00	1	6,611	0.02%
2023/04/26	1	943.00	1.1	945.27	957.00	-0.1	6,598	0.00%
2023/04/25	2	934.22	3	941.67	933.00	-1	6,626	-0.01%
2023/04/21	2	1012.50	2	1032.62	1015.00	0	6,625	0.00%
2023/04/20	3	1045.00	3	1048.32	1050.00	0	6,649	0.00%
2023/04/19	1	1030.02	2	1032.56	1030.00	-1	6,737	-0.01%
2023/04/18	2	1059.66	1	1070.00	1025.00	1	6,847	0.02%
2023/04/17	1	1070.37	1.1	1080.02	1070.00	0	6,910	0.00%
2023/04/14	5.1	1091.76	5	1080.93	1085.00	0	6,975	0.00%
2023/04/13	0	1044.62	0	0.00	1030.00	0	6,998	0.00%
2023/04/12	1	1069.96	1	1080.00	1070.00	0	7,067	0.00%
2023/04/11	0	1086.25	0	0.00	1070.00	0	7,105	0.00%
2023/04/10	1	1100.00	1	1100.00	1100.00	0	7,221	0.00%
2023/04/07	3	1076.68	1	1080.00	1080.00	2	7,208	0.03%
2023/03/31	1.1	1083.33	2	1072.51	1085.00	-1	7,240	-0.01%
2023/03/30	2	1047.50	2	1045.00	1050.00	0	7,257	0.00%
2023/03/29	2	1002.51	2	1042.50	1010.00	0	7,282	0.00%
2023/03/28	4	1116.25	3	1126.67	1105.00	1	7,304	0.01%
2023/03/27	3	1158.33	3	1166.67	1180.00	0	7,304	0.00%
2023/03/24	12.1	1210.71	9	1171.67	1165.00	3.1	7,341	0.04%
2023/03/23	9	1188.33	8	1197.51	1195.00	1	7,318	0.01%
2023/03/22	2	1144.99	2	1157.49	1160.00	0	7,311	0.00%
2023/03/21	2	1157.45	2	1155.00	1125.00	0	7,354	0.00%
2023/03/20	5	1150.00	5	1160.00	1170.00	0	7,337	0.00%
2023/03/17	23	1164.35	24	1165.42	1130.00	-1	7,407	-0.01%
2023/03/15	9	1123.89	9.1	1137.88	1115.00	-0.1	7,351	0.00%
2023/03/14	2	1116.98	2	1127.52	1060.00	0	7,388	0.00%
2023/03/13	1.1	1109.49	2	1115.02	1130.00	-0.9	7,412	-0.01%
2023/03/10	0	1080.00	0	0.00	1090.00	0	7,438	0.00%
2023/03/09	0	1115.00	0	0.00	1110.00	0	7,436	0.00%
2023/03/08	2	1100.00	1	1090.25	1105.00	1	7,422	0.01%
2023/03/07	1	1075.00	1	1080.00	1075.00	0	7,395	0.00%
2023/03/06	0.1	1067.50	0	0.00	1075.00	0.1	7,413	0.00%
2023/03/03	2	1149.64	1	1195.00	1080.00	1	7,356	0.01%
2023/03/02	0	0.00	1	1170.00	1195.00	-1	7,319	-0.01%
2023/03/01	0	0.00	0	1179.00	1180.00	0	7,390	0.00%
2023/02/24	5	1150.01	6	1156.67	1160.00	-1	7,479	-0.01%
2023/02/23	0	0.00	2	1112.41	1115.00	-2	7,472	-0.03%
2023/02/22	1	995.01	0.1	992.00	1015.00	1	7,571	0.01%
2023/02/21	4	1026.25	5	1022.01	1035.00	-1	7,661	-0.01%
2023/02/20	3	1015.00	5.1	1000.93	995.00	-2.1	7,762	-0.03%
2023/02/17	7	965.56	9	965.44	976.00	-2	7,740	-0.03%
2023/02/16	8.1	962.03	10	977.19	958.00	-2	7,654	-0.03%
2023/02/15	1	913.03	0	0.00	926.00	1	7,569	0.01%
2023/02/14	5	918.60	7	922.43	911.00	-2	7,512	-0.03%
2023/02/13	4.1	914.38	3.1	921.02	898.00	1	7,496	0.01%
2023/02/10	6	906.71	6.2	909.25	910.00	-0.2	7,592	0.00%
2023/02/09	6.2	944.00	4.1	944.85	920.00	2.1	7,643	0.03%
2023/02/08	15	896.87	18	907.11	925.00	-3	7,538	-0.04%
2023/02/07	2.1	841.14	5.3	836.99	841.00	-3.2	7,608	-0.04%
2023/02/06	4.2	811.33	0	0.00	798.00	4.2	7,604	0.05%
2023/02/03	4.1	859.20	3	857.33	860.00	1.1	7,660	0.01%
2023/02/02	1	855.00	6	853.55	864.00	-5	7,792	-0.06%
2023/02/01	1	788.00	0	0.00	786.00	1	7,945	0.01%
2023/01/31	1	781.00	1	772.00	782.00	0	8,076	0.00%
2023/01/30	0	0.00	14	756.00	775.00	-14	8,186	-0.17%
2023/01/17	1.1	723.86	3	710.67	722.00	-2	8,243	-0.02%
2023/01/16	2	696.00	1	700.00	705.00	1	8,321	0.01%
2023/01/13	8	695.25	2	695.50	682.00	6	8,430	0.07%
2023/01/12	3	700.33	7	702.00	702.00	-4	8,549	-0.05%
2023/01/11	3	690.67	6	694.33	701.00	-3	8,701	-0.03%
2023/01/10	3	688.00	1	692.01	692.00	2	8,851	0.02%
2023/01/09	8	682.50	8	687.50	687.00	0	8,932	0.00%
2023/01/06	4	651.00	1	654.00	650.00	3	8,989	0.03%
2023/01/05	9	668.11	4	688.25	650.00	5	9,077	0.06%
2023/01/04	8.1	680.62	1	684.83	685.00	7	9,011	0.08%
2023/01/03	3	670.33	2	670.38	684.00	1	8,930	0.01%
2022/12/30	2	653.50	2	648.59	641.00	0	8,928	0.00%
2022/12/29	2.1	639.44	2	644.00	650.00	0.1	8,960	0.00%
2022/12/28	1	660.84	1	643.00	636.00	0	8,969	0.00%
2022/12/27	1	703.00	1	700.00	702.00	0	8,856	0.00%
2022/12/26	0.1	710.00	2	716.00	698.00	-2	8,885	-0.02%
2022/12/23	2	732.50	0	0.00	726.00	2	8,863	0.02%
2022/12/22	2	734.02	2	766.50	730.00	0	8,871	0.00%
2022/12/21	5	750.80	3	753.00	750.00	2	8,850	0.02%
2022/12/20	3	782.00	0	0.00	745.00	3	8,847	0.03%
2022/12/19	0	0.00	1.1	792.17	812.00	-1.1	8,748	-0.01%
2022/12/16	1	769.00	1	782.00	787.00	0	8,737	0.00%
2022/12/15	1	778.00	0	0.00	784.00	1	8,727	0.01%
2022/12/14	2	788.50	4.1	787.79	790.00	-2.1	8,697	-0.02%
2022/12/13	2	774.51	3	779.66	767.00	-1	8,618	-0.01%
2022/12/12	2	767.00	1	760.00	762.00	1	8,540	0.01%
2022/12/09	0	0.00	3	785.01	794.00	-3	8,515	-0.04%
2022/12/08	4	757.00	4	758.25	763.00	0	8,504	0.00%
2022/12/07	4	764.74	2	757.00	742.00	2	8,511	0.02%
2022/12/06	5	777.00	7.1	776.60	764.00	-2.1	8,508	-0.02%
2022/12/05	6.1	769.33	6	770.17	761.00	0.1	8,527	0.00%
2022/12/02	5	760.51	7	757.57	776.00	-2	8,548	-0.02%
2022/12/01	1	752.00	17	750.18	740.00	-16	8,524	-0.19%
2022/11/30	3	737.00	4	736.00	731.00	-1	8,531	-0.01%
2022/11/28	7	733.86	0	0.00	732.00	7	8,537	0.08%
2022/11/25	6	734.33	7	740.00	740.00	-1	8,506	-0.01%
2022/11/24	11	741.27	3	730.33	745.00	8	8,455	0.09%
2022/11/23	5	710.40	4	714.75	706.00	1	8,382	0.01%
2022/11/22	9.1	712.69	5	708.80	718.00	4.1	8,293	0.05%
2022/11/21	3.1	736.82	5	738.60	735.00	-1.9	8,222	-0.02%
2022/11/18	5	744.80	5	733.80	732.00	0	8,162	0.00%
2022/11/17	13	714.62	11	705.36	735.00	2	8,035	0.02%
2022/11/16	7	670.00	10.1	678.23	694.00	-3.1	7,895	-0.04%
2022/11/15	3	646.67	3.1	657.06	648.00	-0.1	7,755	0.00%
2022/11/14	0	636.50	0	0.00	644.00	0	7,727	0.00%
2022/11/11	4	643.00	8	642.00	640.00	-4	7,746	-0.05%
2022/11/10	0	587.00	2	594.00	597.00	-2	7,659	-0.03%
2022/11/09	5	584.80	6	585.33	591.00	-1	7,625	-0.01%
2022/11/08	5	584.40	2	584.00	575.00	3	7,619	0.04%
2022/11/07	3	567.67	4	569.00	575.00	-1	7,477	-0.01%
2022/11/04	3	543.00	3	544.33	544.00	0	7,361	0.00%
2022/11/03	6	523.00	9	526.01	544.00	-3	7,287	-0.04%
2022/11/02	2	493.75	3	503.17	508.00	-1	7,153	-0.01%
2022/11/01	6	485.92	4	491.25	493.50	2	7,105	0.03%
2022/10/31	11	478.59	10	479.60	487.50	1	7,021	0.01%
2022/10/28	0	0.00	6.1	452.91	470.50	-6.1	6,845	-0.09%
2022/10/27	2.1	411.63	4.1	424.42	428.00	-2	6,614	-0.03%
2022/10/26	3	391.98	3	392.17	398.50	0	6,508	0.00%
2022/10/25	7	401.63	8	400.36	399.00	-1	6,457	-0.02%
2022/10/24	4.1	411.05	2	410.27	399.00	2	6,438	0.03%
2022/10/21	8	410.36	5	405.10	398.50	3	6,349	0.05%
2022/10/20	1	424.53	1.1	428.19	427.00	-0.1	6,236	0.00%
2022/10/19	6	423.43	7	425.86	421.50	-1	6,037	-0.02%
2022/10/18	7.3	425.94	5.2	417.25	413.00	2.1	5,869	0.04%
2022/10/17	0.5	432.59	0	447.50	446.50	0.5	5,699	0.01%
2022/10/14	27.1	454.30	24	456.81	433.00	3	5,590	0.05%
2022/10/13	4.4	476.54	4	470.38	444.50	0.4	5,502	0.01%
2022/10/12	3	495.16	0	0.00	493.50	3	5,313	0.06%
2022/10/11	0.2	548.00	0	548.00	548.00	0.2	5,376	0.00%
2022/10/07	4	602.50	4	603.75	608.00	0	5,505	0.00%
2022/10/06	0	599.50	3	608.66	616.00	-3	5,522	-0.05%
2022/10/05	3	572.00	3	587.00	573.00	0	5,441	0.00%
2022/10/04	0	577.00	0	0.00	590.00	0	5,416	0.00%
2022/10/03	5	570.80	4	574.00	564.00	1	5,396	0.02%
2022/09/30	1	574.03	0	585.00	589.00	1	5,414	0.02%
2022/09/29	2	572.00	3	585.33	576.00	-1	5,453	-0.02%
2022/09/28	1	565.00	1	560.00	560.00	0	5,460	0.00%
2022/09/27	2	564.50	2	576.50	585.00	0	5,476	0.00%
2022/09/26	1	581.00	1	581.00	576.00	0	5,435	0.00%
2022/09/23	2	592.50	1	614.00	583.00	1	5,440	0.02%
2022/09/22	0	0.00	1	604.00	606.00	-1	5,412	-0.02%
2022/09/20	0	579.00	1	587.00	588.00	-1	5,407	-0.02%
2022/09/19	1	576.00	0	0.00	574.00	1	5,413	0.02%
2022/09/16	1	575.06	1	576.00	575.00	0	5,419	0.00%
2022/09/15	1	605.00	4	601.75	595.00	-3	5,408	-0.06%
2022/09/14	4	587.25	4	594.25	597.00	0	5,350	0.00%
2022/09/13	1	595.00	2	592.50	592.00	-1	5,290	-0.02%
2022/09/12	2	576.00	7.1	583.73	589.00	-5.1	5,245	-0.10%
2022/09/08	0	0.00	2.5	552.83	562.00	-2.5	5,155	-0.05%
2022/09/07	1.2	529.00	1	536.00	530.00	0.2	5,066	0.00%
2022/09/06	1.1	534.27	1	544.00	535.00	0.1	5,009	0.00%
2022/09/05	4.1	531.68	1	527.99	524.00	3.1	4,974	0.06%
2022/09/02	4.1	537.57	4.2	547.76	542.00	-0.1	4,948	0.00%
2022/09/01	5.3	520.42	4	522.25	521.00	1.3	4,914	0.03%
2022/08/31	1	545.90	0	0.00	542.00	1	4,906	0.02%
2022/08/30	0	540.00	0	0.00	543.00	0	4,958	0.00%
2022/08/29	2	543.49	3	540.33	549.00	-1	4,929	-0.02%
2022/08/26	13	570.15	7	580.14	560.00	6	4,887	0.12%
2022/08/25	2	586.50	6	590.84	587.00	-4	4,832	-0.08%
2022/08/24	4	587.50	1	594.00	581.00	3	4,837	0.06%
2022/08/23	6	579.83	5	589.00	587.00	1	4,827	0.02%
2022/08/22	2.1	596.84	8	595.38	579.00	-5.9	4,806	-0.12%
2022/08/19	9	599.78	10	604.30	596.00	-1	4,796	-0.02%
2022/08/18	7	578.14	8.1	578.16	590.00	-1.1	4,735	-0.02%
2022/08/17	4.1	561.71	5	564.20	562.00	-0.9	4,710	-0.02%
2022/08/16	1	579.00	1	566.00	567.00	0	4,724	0.00%
2022/08/15	3	571.33	7	570.14	572.00	-4	4,717	-0.09%
2022/08/12	1	544.00	2.4	551.23	548.00	-1.4	4,705	-0.03%
2022/08/11	7	541.86	8	542.50	540.00	-1	4,760	-0.02%
2022/08/10	3	527.00	1	527.00	522.00	2	4,722	0.04%
2022/08/09	5.4	531.93	5	528.40	536.00	0.4	4,736	0.01%
2022/08/08	1	545.00	0	0.00	546.00	1	4,719	0.02%
2022/08/05	3	535.33	4.2	537.44	549.00	-1.2	4,800	-0.03%
2022/08/04	5	517.80	4	509.75	520.00	1	4,856	0.02%
2022/08/03	0	504.00	0	0.00	503.00	0	4,803	0.00%
2022/08/02	1.1	508.59	0	0.00	511.00	1.1	4,826	0.02%
2022/08/01	2	516.50	2	523.49	531.00	0	4,782	0.00%
2022/07/29	2.1	524.07	2	516.02	505.00	0.1	4,755	0.00%
2022/07/28	1	523.04	0	0.00	524.00	1	4,692	0.02%
2022/07/27	2	542.50	0	0.00	544.00	2	4,654	0.04%
2022/07/25	2	537.50	2	549.00	549.00	0	4,642	0.00%
2022/07/22	7	552.71	1	543.00	537.00	6	4,600	0.13%
2022/07/21	6	548.50	2	548.50	553.00	4	4,550	0.09%
2022/07/20	2	555.00	9.4	555.64	555.00	-7.4	4,513	-0.16%
2022/07/19	8.1	530.36	8	534.00	533.00	0.1	4,430	0.00%
2022/07/18	6	531.17	5	535.80	540.00	1	4,398	0.02%
2022/07/15	16	509.45	16	495.09	516.00	0	4,277	0.00%
2022/07/14	5	462.70	6	466.09	478.00	-1	4,139	-0.02%
2022/07/13	5	461.80	5	464.50	460.00	0	4,037	0.00%
2022/07/12	12	449.62	12	454.08	433.00	0	3,986	0.00%
2022/07/11	7	477.00	7	477.50	475.00	0	3,923	0.00%
2022/07/08	5	475.80	4	480.63	478.50	1	3,873	0.03%
2022/07/07	13	451.69	11	450.69	469.00	2	3,781	0.05%
2022/07/06	5	452.29	5	438.60	435.50	0	3,687	0.00%
2022/07/05	3	441.50	2	441.51	450.50	1	3,602	0.03%
2022/07/01	2.1	473.09	3	463.67	439.00	-0.9	3,466	-0.03%
2022/06/30	2	484.01	0	0.00	481.00	2	3,396	0.06%
2022/06/29	4	509.00	3	508.67	511.00	1	3,361	0.03%
2022/06/28	2	525.50	2	528.00	522.00	0	3,321	0.00%
2022/06/27	0	0.00	3	526.67	534.00	-3	3,285	-0.09%
2022/06/24	3	492.67	1	489.00	486.00	2	3,254	0.06%
2022/06/23	2	474.00	0	482.00	480.50	2	3,221	0.06%
2022/06/22	3.1	499.67	2.2	486.70	474.00	1	3,193	0.03%
2022/06/21	1	516.00	3	514.67	516.00	-2	3,152	-0.06%
2022/06/20	1	526.99	0	0.00	505.00	1	3,185	0.03%
2022/06/17	2	524.50	1	537.00	530.00	1	3,178	0.03%
2022/06/15	4	569.25	5	562.60	560.00	-1	3,094	-0.03%
2022/06/14	5	561.40	8	566.38	566.00	-3	3,084	-0.10%
2022/06/13	1	577.92	1	570.00	573.00	0	3,037	0.00%
2022/06/10	1	579.00	2	583.00	588.00	-1	3,023	-0.03%
2022/06/09	8	580.38	4	579.50	575.00	4	2,962	0.13%
2022/06/08	4	570.25	5	578.60	584.00	-1	2,910	-0.03%
2022/06/07	1	537.00	3	555.67	560.00	-2	2,840	-0.07%
2022/06/06	2	536.50	1	539.00	538.00	1	2,818	0.04%
2022/06/02	2	555.50	2	557.00	542.00	0	2,806	0.00%
2022/06/01	2	563.50	1	578.00	566.00	1	2,782	0.04%
2022/05/31	1	552.00	0	0.00	553.00	1	2,738	0.04%
2022/05/30	0	0.00	1	558.00	555.00	-1	2,725	-0.04%
2022/05/27	1	556.00	0	0.00	555.00	1	2,706	0.04%
2022/05/26	1	566.00	0	570.75	563.00	1	2,668	0.04%
2022/05/25	1	557.99	2	569.00	576.00	-1	2,632	-0.04%
2022/05/24	1	562.00	1	567.00	555.00	0	2,581	0.00%
2022/05/23	1.2	568.50	1	564.00	561.00	0.2	2,540	0.01%
2022/05/20	2	558.00	6	558.83	573.00	-4	2,505	-0.16%
2022/05/19	2	539.00	2	547.00	547.00	0	2,412	0.00%
2022/05/18	4	529.75	6	529.50	535.00	-2	2,292	-0.09%
2022/05/17	3	523.33	5	521.21	529.00	-2	2,261	-0.09%
2022/05/16	5	519.40	2	531.50	517.00	3	2,238	0.13%
2022/05/13	10	516.40	9	519.11	518.00	1	2,177	0.05%
2022/05/12	5	510.20	11	507.09	505.00	-6	2,042	-0.29%
2022/05/11	5	495.10	0	0.00	499.00	5	1,906	0.26%
2022/05/10	1	450.00	3	483.33	497.00	-2	1,891	-0.11%
2022/05/09	1	470.99	0	0.00	466.00	1	1,838	0.05%
2022/05/06	1	491.00	1	490.00	491.00	0	1,821	0.00%
2022/05/05	0	0.00	3	485.33	488.00	-3	1,794	-0.17%
2022/05/04	1	447.50	1	437.50	447.00	0	1,728	0.00%
2022/05/03	0	0.00	1	428.00	432.00	-1	1,708	-0.06%
2022/04/29	2	397.25	5	406.60	414.50	-3	1,677	-0.18%
2022/04/28	2	381.50	0	0.00	383.00	2	1,647	0.12%
2022/04/27	1	377.00	1	383.00	384.00	0	1,639	0.00%
2022/04/26	1	397.50	1	393.00	391.00	0	1,624	0.00%
2022/04/25	3	413.51	0	0.00	406.00	3	1,610	0.19%
2022/04/22	0	445.50	0	0.00	444.00	0	1,596	0.00%
2022/04/19	1	476.50	1	468.50	471.00	0	1,598	0.00%
2022/04/18	0	0.00	0	470.50	469.00	0	1,605	0.00%
2022/04/12	1	472.50	0	0.00	474.50	1	1,652	0.06%
2022/04/11	1	459.00	0	0.00	460.00	1	1,644	0.06%
2022/04/08	1	482.00	0	0.00	478.00	1	1,636	0.06%
2022/04/07	0	483.50	0	0.00	482.00	0	1,633	0.00%
2022/04/06	1	491.00	0	0.00	490.00	1	1,614	0.06%
2022/03/31	3	507.33	0	0.00	505.00	3	1,604	0.19%
2022/03/30	0	0.00	0	525.00	520.00	0	1,594	0.00%
2022/03/29	0	0.00	2	521.50	518.00	-2	1,573	-0.13%
2022/03/28	2	507.50	0	0.00	508.00	2	1,561	0.13%
2022/03/25	1	513.00	0	523.00	513.00	1	1,556	0.06%
2022/03/24	0	515.00	1	520.99	518.00	-1	1,536	-0.06%
2022/03/23	0	0.00	3	509.00	517.00	-3	1,576	-0.19%
2022/03/22	0	0.00	3.1	474.61	488.00	-3.1	1,580	-0.20%
2022/03/17	0	0.00	0	460.25	463.00	0	1,562	0.00%
2022/03/16	0.1	430.00	0	0.00	431.50	0.1	1,549	0.01%
2022/03/15	1.3	445.85	0	0.00	427.00	1.3	1,564	0.08%
2022/03/14	0	0.00	0	464.00	463.00	0	1,558	0.00%
2022/03/11	2	475.00	1	477.99	475.00	1	1,574	0.06%
2022/03/10	0	0.00	1	466.04	475.50	-1	1,592	-0.06%
2022/03/09	0	0.00	1	455.50	455.00	-1	1,600	-0.06%
2022/03/08	2	444.00	0	0.00	444.00	2	1,607	0.12%
2022/03/07	3	454.14	1	441.00	447.00	2	1,606	0.13%
2022/03/03	2	479.50	4	481.00	482.00	-2	1,603	-0.12%
2022/03/02	1	463.00	1	464.51	471.00	0	1,593	0.00%
2022/02/24	0.1	441.50	0	0.00	440.00	0.1	1,663	0.01%
2022/02/23	0	455.00	0	0.00	452.50	0	1,661	0.00%
2022/02/22	1.2	455.96	0	0.00	451.00	1.2	1,687	0.07%
2022/02/21	0	0.00	2	476.00	476.00	-2	1,689	-0.12%
2022/02/17	2.1	457.31	0	0.00	458.50	2.1	1,739	0.12%
2022/02/16	1	477.00	2	480.01	477.00	-1	1,751	-0.06%
2022/02/15	4.1	464.06	0	0.00	464.50	4.1	1,750	0.23%
2022/02/14	0	0.00	0	462.00	461.00	0	1,786	0.00%
2022/02/11	1	474.00	0	0.00	470.00	1	1,800	0.06%
2022/02/10	1	459.00	1	475.99	473.00	0	1,846	0.00%
2022/02/09	0	0.00	0	475.70	476.00	0	1,863	0.00%
2022/02/08	2	455.25	2	456.25	458.00	0	1,860	0.00%
2022/02/07	0	457.50	0	0.00	440.50	0	1,861	0.00%
2022/01/26	0	0.00	0	474.50	472.50	0	1,828	0.00%
2022/01/25	1	474.00	0	0.00	467.00	1	1,855	0.05%
2022/01/24	3	469.06	0	486.50	485.00	3	1,888	0.16%
2022/01/21	0	489.38	0	0.00	486.50	0	1,924	0.00%
2022/01/20	0	501.00	0	0.00	495.50	0	1,983	0.00%
2022/01/19	2	506.50	0	507.00	504.00	2	2,021	0.10%
2022/01/18	0	527.00	0	533.27	523.00	0	2,067	0.00%
2022/01/17	3	512.33	1	515.01	517.00	2	2,108	0.09%
2022/01/14	0	491.89	0	505.00	507.00	0	2,221	0.00%
2022/01/13	0	499.50	0	0.00	498.00	0	2,277	0.00%
2022/01/12	2.1	507.93	0	0.00	505.00	2.1	2,315	0.09%
2022/01/11	1	514.85	0	0.00	505.00	1	2,362	0.04%
2022/01/10	2	524.00	0	0.00	523.00	2	2,378	0.08%
2022/01/07	1	524.08	1	524.00	527.00	0	2,463	0.00%
2022/01/06	2.1	556.75	0	552.00	545.00	2.1	2,478	0.08%
2022/01/05	0	576.00	0	0.00	580.00	0	2,491	0.00%
2021/12/30	1	587.00	0	0.00	586.00	1	2,738	0.04%
2021/12/27	1	591.00	1	591.00	595.00	0	2,931	0.00%
2021/12/23	2	606.50	0	0.00	603.00	2	3,015	0.07%
2021/12/22	1	608.00	1	610.00	606.00	0	3,060	0.00%
2021/12/20	1	608.00	0	0.00	601.00	1	3,118	0.03%
2021/12/17	2	629.50	0	0.00	604.00	2	3,201	0.06%
2021/12/16	1	622.00	6.1	632.15	661.00	-5.1	3,180	-0.16%
2021/12/15	0	0.00	3	599.00	601.00	-3	3,171	-0.09%
2021/12/14	0	0.00	1	587.99	585.00	-1	3,260	-0.03%
2021/12/13	0	0.00	2	592.50	592.00	-2	3,381	-0.06%
2021/12/08	1	574.00	0	0.00	573.00	1	3,565	0.03%
2021/12/07	1	565.00	1	568.00	568.00	0	3,579	0.00%
2021/12/06	3.1	574.77	0	0.00	572.00	3.1	3,568	0.09%
2021/12/03	0	0.00	2	607.00	599.00	-2	3,569	-0.06%
2021/12/01	1	579.00	2	588.00	592.00	-1	3,588	-0.03%
2021/11/30	0	0.00	0.1	587.00	589.00	-0.1	3,622	0.00%
2021/11/29	2	563.00	4	575.00	580.00	-2	3,680	-0.05%
2021/11/26	0	0.00	0	576.00	567.00	0	3,708	0.00%
2021/11/25	3	557.67	2	557.00	560.00	1	3,724	0.03%
2021/11/24	1	583.00	1	588.00	572.00	0	3,706	0.00%
2021/11/23	3	584.33	1.1	599.36	582.00	1.9	3,695	0.05%
2021/11/22	3	605.00	2	607.00	610.00	1	3,775	0.03%
2021/11/19	4	607.25	3	611.33	600.00	1	3,783	0.03%
2021/11/18	1	607.00	2	602.00	598.00	-1	3,770	-0.03%
2021/11/17	5	593.00	2	593.03	604.00	3	3,763	0.08%
2021/11/15	1	579.96	1	585.00	570.00	0	3,718	0.00%
2021/11/12	1	581.00	0	0.00	578.00	1	3,700	0.03%
2021/11/11	2	583.00	2	587.50	588.00	0	3,678	0.00%
2021/11/10	4	587.74	2	591.50	583.00	2	3,648	0.05%
2021/11/09	1	596.00	0	0.00	591.00	1	3,628	0.03%
2021/11/08	2	625.00	2	606.00	598.00	0	3,596	0.00%
2021/11/03	2	598.00	2.1	597.48	605.00	-0.1	3,518	0.00%
2021/11/02	2	613.00	2	598.00	594.00	0	3,493	0.00%
2021/11/01	1	619.00	2	614.00	609.00	-1	3,480	-0.03%
2021/10/29	3	600.00	2	606.00	598.00	1	3,466	0.03%
2021/10/28	1.1	588.95	2	597.50	599.00	-0.9	3,456	-0.03%
2021/10/27	7	578.14	12	586.75	600.00	-5	3,402	-0.15%
2021/10/26	2	570.00	1	572.00	567.00	1	3,366	0.03%
2021/10/25	4	577.75	4	580.50	580.00	0	3,316	0.00%
2021/10/22	5	563.00	7	562.71	572.00	-2	3,281	-0.06%
2021/10/21	2	527.50	6	535.50	532.00	-4	3,229	-0.12%
2021/10/20	4	515.50	3.2	517.13	521.00	0.9	3,160	0.03%
2021/10/19	2	504.00	3	513.67	517.00	-1	3,136	-0.03%
2021/10/18	1	502.00	2	507.50	505.00	-1	3,103	-0.03%
2021/10/15	5	517.60	3	531.33	502.00	2	3,085	0.06%
2021/10/14	0	0.00	1	510.00	505.00	-1	3,006	-0.03%
2021/10/13	2	506.00	0	0.00	496.50	2	2,973	0.07%
2021/10/12	2	523.50	2	540.00	519.00	0	2,946	0.00%
2021/10/08	5	527.60	3	531.33	532.00	2	2,914	0.07%
2021/10/07	1	500.00	8	513.38	528.00	-7	2,796	-0.25%
2021/10/06	5	489.20	4	487.88	480.00	1	2,746	0.04%
2021/10/05	3	457.17	3	483.67	483.50	0	2,717	0.00%
2021/10/04	2	476.50	0	466.50	464.00	2	2,661	0.07%
2021/10/01	2	484.50	0	0.00	481.50	2	2,650	0.08%
2021/09/30	1	501.00	4	502.75	501.00	-3	2,630	-0.11%
2021/09/29	2	485.50	0	0.00	483.00	2	2,602	0.08%
2021/09/28	0	502.50	0	0.00	500.00	0	2,680	0.00%
2021/09/24	0	0.00	5	499.60	499.50	-5	2,727	-0.18%
2021/09/23	2	474.00	2	485.50	488.00	0	2,636	0.00%
2021/09/22	2	469.00	0	0.00	464.50	2	2,601	0.08%
2021/09/17	0	0.00	2	497.25	494.50	-2	2,551	-0.08%
2021/09/16	3	475.33	1	491.04	472.50	2	2,466	0.08%
2021/09/15	2	475.75	2	477.75	476.00	0	2,368	0.00%
2021/09/14	1	480.00	3.1	479.82	474.00	-2.1	2,293	-0.09%
2021/09/13	0	0.00	2	462.25	462.00	-2	2,228	-0.09%
2021/09/10	0	0.00	2	456.50	456.00	-2	2,253	-0.09%
2021/09/08	1	441.00	0	0.00	433.00	1	2,346	0.04%
2021/09/07	0	0.00	2	435.25	449.00	-2	2,360	-0.08%
2021/09/06	1	452.03	2	460.25	446.00	-1	2,397	-0.04%
2021/09/03	0	0.00	10	460.30	464.50	-10	2,456	-0.41%
2021/09/02	1	456.00	6	460.42	452.00	-5	2,430	-0.21%
2021/09/01	0	0.00	4	443.50	446.00	-4	2,368	-0.17%
2021/08/31	2	428.00	6	428.92	432.50	-4	2,327	-0.17%
2021/08/30	2	417.25	0	0.00	415.00	2	2,315	0.09%
2021/08/27	3	422.33	1	422.50	422.50	2	2,300	0.09%
2021/08/26	2	428.00	10	431.95	422.50	-8	2,281	-0.35%
2021/08/25	1	405.50	3	415.83	417.00	-2	2,186	-0.09%
2021/08/24	5	409.30	2	411.00	409.50	3	2,193	0.14%
2021/08/23	0	0.00	0	393.25	398.50	0	2,178	0.00%
2021/08/20	0	384.00	0	0.00	387.00	0	2,184	0.00%
2021/08/19	0.1	386.00	0	0.00	383.00	0.1	2,192	0.00%
2021/08/13	1	386.00	1	387.00	380.00	0	2,271	0.00%
2021/08/12	0	0.00	3	387.33	387.50	-3	2,285	-0.13%
2021/08/11	1	370.00	0	0.00	376.00	1	2,296	0.04%
2021/08/09	1	378.50	0	0.00	367.00	1	2,327	0.04%
2021/08/05	1	385.00	0	0.00	381.00	1	2,389	0.04%
2021/08/04	2	382.50	0	0.00	384.50	2	2,414	0.08%
2021/08/03	3	399.67	0	0.00	393.00	3	2,420	0.12%
2021/08/02	1	405.50	1	406.50	408.50	0	2,406	0.00%
2021/07/30	0	0.00	2	411.50	411.50	-2	2,418	-0.08%
2021/07/28	3	411.83	0	0.00	408.00	3	2,456	0.12%
2021/07/27	12	440.17	5	440.93	428.00	7	2,497	0.28%
2021/07/26	1	434.00	3	441.50	441.00	-2	2,461	-0.08%
2021/07/23	2	432.50	0	0.00	433.50	2	2,510	0.08%
2021/07/22	0	441.00	2	439.00	440.50	-2	2,504	-0.08%
2021/07/21	1	431.00	2	433.50	424.50	-1	2,528	-0.04%
2021/07/20	1	427.50	0	0.00	427.50	1	2,545	0.04%
2021/07/19	0	0.00	1	440.50	447.50	-1	2,542	-0.04%
2021/07/16	2	437.25	0	0.00	438.50	2	2,586	0.08%
2021/07/15	0	0.00	2	449.50	453.00	-2	2,609	-0.08%
2021/07/14	0	0.00	1	442.50	448.00	-1	2,628	-0.04%
2021/07/13	1	449.00	2	452.50	446.00	-1	2,663	-0.04%
2021/07/12	2	456.25	3	455.50	463.00	-1	2,742	-0.04%
2021/07/09	2	444.25	1	438.00	440.00	1	2,842	0.04%
2021/07/07	2	436.00	0	0.00	433.50	2	2,858	0.07%
2021/07/06	1	441.00	0	0.00	438.00	1	2,879	0.03%
2021/07/05	8	443.19	4	452.25	445.00	4	2,914	0.14%
2021/07/02	1	423.00	3	430.65	448.50	-2	2,826	-0.07%
2021/07/01	2	413.00	1	421.00	408.00	1	2,766	0.04%
2021/06/30	0	0.00	1	413.00	413.00	-1	2,800	-0.04%
2021/06/29	0	0.00	4	416.63	412.00	-4	2,871	-0.14%
2021/06/28	1	416.00	0	0.00	414.00	1	2,874	0.03%
2021/06/25	0	420.00	0	0.00	418.50	0	2,885	0.00%
2021/06/24	0	422.00	1	422.00	424.50	-1	2,911	-0.03%
2021/06/22	2	409.00	1	404.00	405.50	1	2,980	0.03%
2021/06/21	1	417.50	3	418.67	417.00	-2	3,003	-0.07%
2021/06/18	3	417.66	3	424.00	410.00	0	2,976	0.00%
2021/06/17	3	406.00	3	413.17	415.00	0	2,919	0.00%
2021/06/16	1	409.00	1	407.01	408.00	0	2,910	0.00%
2021/06/15	0	0.00	4	401.00	403.00	-4	2,885	-0.14%
2021/06/11	5	383.50	2	381.25	389.00	3	2,856	0.11%
2021/06/10	0	0.00	3	364.67	365.50	-3	2,787	-0.11%
2021/06/09	2	359.00	1	362.00	354.00	1	2,813	0.04%
2021/06/07	1	351.00	0	0.00	351.50	1	2,913	0.03%
2021/06/04	0	0.00	1	355.00	351.50	-1	2,919	-0.03%
2021/06/02	2	352.50	0	0.00	350.00	2	2,995	0.07%
2021/06/01	3	359.00	2	368.50	356.00	1	3,039	0.03%
2021/05/27	1	345.00	1	354.00	354.00	0	3,184	0.00%
2021/05/26	1	346.50	1	353.00	346.50	0	3,237	0.00%
2021/05/25	2	349.75	1	352.00	347.50	1	3,345	0.03%
2021/05/24	0	0.00	1	350.00	352.00	-1	3,494	-0.03%
2021/05/21	0	0.00	3.1	340.74	340.50	-3.1	3,556	-0.09%
2021/05/20	1	316.00	1	324.00	325.00	0	3,657	0.00%
2021/05/19	2	319.50	1	325.00	320.50	1	3,700	0.03%
2021/05/18	0	0.00	0.1	330.00	331.00	-0.1	3,776	0.00%
2021/05/17	3	306.00	0	0.00	304.50	3	3,830	0.08%
2021/05/12	3.1	313.32	1.1	327.19	319.50	2	3,873	0.05%
2021/05/11	4	338.25	0	0.00	333.00	4	3,910	0.10%
2021/05/10	1.1	366.14	0	0.00	369.50	1.1	3,964	0.03%
2021/05/07	1	361.00	0	0.00	364.50	1	4,065	0.02%
2021/05/06	0	353.00	0	0.00	352.50	0	4,089	0.00%
2021/05/05	2	372.00	0	0.00	360.00	2	4,102	0.05%
2021/05/04	8	364.38	0	0.00	377.00	8	4,152	0.19%
2021/05/03	1	388.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	0.1	408.00	0	0.00	402.50	0.1	4,239	0.00%
2021/04/28	0	0.00	5.1	404.53	405.00	-5.1	4,253	-0.12%
2021/04/23	0	0.00	1	403.50	405.00	-1	4,395	-0.02%
2021/04/22	5	408.20	6.2	404.86	395.50	-1.2	4,510	-0.03%
2021/04/21	6	411.50	0	0.00	409.50	6	4,604	0.13%
2021/04/20	2	414.77	2	413.25	422.50	0	4,788	0.00%
2021/04/19	1	411.90	0	0.00	406.50	1	4,889	0.02%
2021/04/16	4	420.50	2	418.75	417.50	2	4,960	0.04%
2021/04/15	0	0.00	1	421.00	440.00	-1	5,031	-0.02%
2021/04/14	1	394.00	2	397.75	400.00	-1	5,071	-0.02%
2021/04/13	0	398.00	2	406.00	399.50	-2	5,307	-0.04%
2021/04/12	1	401.00	0	0.00	395.00	1	5,572	0.02%
2021/04/09	0	406.00	1	401.00	405.00	-1	5,684	-0.02%
2021/04/08	1	413.82	1	403.50	413.50	0	5,670	0.00%
2021/04/07	1	416.01	2	415.75	411.00	-1	5,725	-0.02%
2021/04/06	2.1	416.99	2	415.75	413.50	0.1	5,725	0.00%
2021/04/01	5	408.90	4	408.25	413.50	1	5,764	0.02%
2021/03/31	1	397.00	2	399.50	398.50	-1	5,713	-0.02%
2021/03/30	2	395.75	0	0.00	395.50	2	5,713	0.04%
2021/03/29	1	397.50	2	399.75	395.50	-1	5,729	-0.02%
2021/03/26	1	395.50	0	0.00	393.50	1	5,743	0.02%
2021/03/25	1	384.50	1	386.50	386.50	0	5,724	0.00%
2021/03/24	11	391.59	11	393.50	382.50	0	5,689	0.00%
2021/03/23	1	399.50	1	400.00	399.50	0	5,729	0.00%
2021/03/22	2	399.00	2	405.50	401.00	0	5,773	0.00%
2021/03/19	10	401.25	2	407.00	400.00	8	5,785	0.14%
2021/03/18	1	423.50	0	0.00	418.00	1	5,774	0.02%
2021/03/17	2	423.00	3	425.67	416.50	-1	5,876	-0.02%
2021/03/16	1	417.00	2	413.00	411.00	-1	5,953	-0.02%
2021/03/15	3	421.00	2	431.00	416.50	1	6,147	0.02%
2021/03/12	4	422.75	1	427.50	419.50	3	6,163	0.05%
2021/03/11	1	411.00	19	411.26	420.00	-18	6,169	-0.29%
2021/03/10	2	400.50	1	403.00	396.50	1	6,138	0.02%
2021/03/09	2	397.75	3	397.50	399.50	-1	6,145	-0.02%
2021/03/08	1	406.00	0	0.00	395.00	1	6,165	0.02%
2021/03/05	2	410.50	0	0.00	405.00	2	6,199	0.03%
2021/03/04	19.1	430.32	3	426.83	420.00	16.1	6,167	0.26%
2021/03/03	1	432.00	1	418.00	427.00	0	6,131	0.00%
2021/03/02	2.2	444.65	1	460.50	430.00	1.2	6,088	0.02%
2021/02/26	4	454.50	1	448.52	449.00	3	6,070	0.05%
2021/02/25	4	492.63	1	512.00	475.00	3	6,036	0.05%
2021/02/24	5	487.78	5	485.40	478.50	0	5,961	0.00%
2021/02/23	16	469.56	14.1	461.68	461.00	1.9	5,894	0.03%
2021/02/22	15	461.90	18	468.44	480.00	-3	5,856	-0.05%
2021/02/19	2	427.75	2	429.75	436.50	0	5,812	0.00%
2021/02/18	3	420.50	6	427.92	426.50	-3	5,892	-0.05%
2021/02/17	1	416.50	2	417.25	421.00	-1	6,034	-0.02%
2021/02/05	2	401.50	0	0.00	397.50	2	6,238	0.03%
2021/02/04	3	407.17	2	409.50	406.00	1	6,291	0.02%
2021/02/03	3	418.00	0	0.00	417.00	3	6,317	0.05%
2021/02/02	1	410.00	2	416.75	417.00	-1	6,387	-0.02%
2021/02/01	2	391.00	3.2	396.88	408.00	-1.2	6,444	-0.02%
2021/01/29	3	414.67	3	426.83	395.00	0	6,406	0.00%
2021/01/28	0.2	413.00	0	0.00	415.00	0.2	6,299	0.00%
2021/01/27	0	0.00	2.1	410.05	417.00	-2.1	6,256	-0.03%
2021/01/26	4	406.13	3	413.67	400.00	1	6,204	0.02%
2021/01/25	3	410.67	1	412.00	411.50	2	6,135	0.03%
2021/01/22	3	412.83	4	416.25	413.50	-1	6,044	-0.02%
2021/01/21	5.4	404.99	7	406.07	410.00	-1.7	5,956	-0.03%
2021/01/20	5	410.30	2	406.00	399.00	3	5,884	0.05%
2021/01/19	2.1	407.41	5	409.10	413.00	-3	5,780	-0.05%
2021/01/18	5	400.50	7	398.43	407.00	-2	5,725	-0.03%
2021/01/15	7	417.57	4	423.25	407.00	3	5,672	0.05%
2021/01/14	6	435.00	5	427.60	423.50	1	5,550	0.02%
2021/01/13	11	420.18	11.2	421.03	437.50	-0.2	5,409	0.00%
2021/01/12	6	401.83	5	402.10	398.00	1	5,200	0.02%
2021/01/11	2	398.75	2	397.50	401.50	0	5,071	0.00%
2021/01/08	3	391.17	5	389.40	388.00	-2	4,979	-0.04%
2021/01/07	10	384.00	24	386.60	385.50	-14	4,812	-0.29%
2021/01/06	22.2	387.34	9	392.83	373.50	13.2	4,647	0.28%
2021/01/05	7	388.43	29	395.45	399.50	-22	4,403	-0.50%
2021/01/04	3	361.17	20	369.83	372.50	-17	4,126	-0.41%
2020/12/31	7	339.14	3	338.00	339.00	4	3,991	0.10%
2020/12/30	14	337.64	5	337.90	336.00	9	3,963	0.23%
2020/12/29	1	331.50	2	328.00	330.00	-1	3,958	-0.03%
2020/12/28	19	329.18	4	328.25	323.00	15	3,922	0.38%
2020/12/25	1	316.00	1	321.00	319.00	0	3,839	0.00%
2020/12/24	1	314.50	1	316.00	313.50	0	3,836	0.00%
2020/12/23	1	310.50	1	311.50	314.50	0	3,849	0.00%
2020/12/22	5	316.70	1	315.00	309.50	4	3,847	0.10%
2020/12/21	1	320.50	1	322.50	323.00	0	3,809	0.00%
2020/12/18	1	323.50	2	321.50	321.00	-1	3,830	-0.03%
2020/12/17	4	330.38	3	332.17	328.00	1	3,824	0.03%
2020/12/16	3	330.00	3	328.67	325.00	0	3,742	0.00%
2020/12/15	2	320.00	2	321.75	320.50	0	3,694	0.00%
2020/12/11	14	325.96	11	330.45	322.50	3	3,665	0.08%
2020/12/10	9	342.33	6	343.17	340.50	3	3,550	0.08%
2020/12/09	4	336.88	12	335.67	347.50	-8	3,451	-0.23%
2020/12/08	6	316.58	2	313.00	316.00	4	3,244	0.12%
2020/12/07	1	316.00	2	321.50	326.00	-1	3,191	-0.03%
2020/12/03	1	325.50	1	318.50	321.00	0	3,129	0.00%
2020/12/02	5	328.90	6	328.58	325.00	-1	3,122	-0.03%
2020/12/01	4	336.63	7	333.71	329.50	-3	3,090	-0.10%
2020/11/30	3	329.17	3	330.67	330.00	0	3,020	0.00%
2020/11/27	4	329.13	1	330.50	329.50	3	3,008	0.10%
2020/11/26	3	331.17	3	331.83	334.00	0	3,006	0.00%
2020/11/25	5	330.00	3	327.00	331.00	2	3,020	0.07%
2020/11/24	3	340.17	6	338.67	338.00	-3	3,006	-0.10%
2020/11/23	5	341.20	10	343.10	340.00	-5	3,001	-0.17%
2020/11/20	7	342.71	8	345.63	339.50	-1	2,953	-0.03%
2020/11/19	8	338.13	5	340.30	339.00	3	2,840	0.11%
2020/11/18	5	338.40	3	337.33	343.00	2	2,847	0.07%
2020/11/17	10	343.10	4	341.50	335.50	6	2,810	0.21%
2020/11/16	7	337.01	15	337.03	344.00	-8	2,729	-0.29%
2020/11/13	7	314.29	33	320.55	322.00	-26	2,512	-1.03%
2020/11/12	1	293.00	3	298.67	303.00	-2	2,245	-0.09%
2020/11/11	2	293.50	3	295.67	294.00	-1	2,168	-0.05%
2020/11/10	4	289.38	4	292.88	290.00	0	2,135	0.00%
2020/11/09	1	272.00	14	286.14	292.50	-13	1,998	-0.65%
2020/11/06	1	268.00	3	273.33	266.00	-2	1,868	-0.11%
2020/11/05	0	0.00	2	268.50	267.00	-2	1,825	-0.11%
2020/11/02	6	255.50	0	0.00	253.00	6	1,902	0.32%
2020/10/30	5	258.50	0	0.00	259.00	5	1,960	0.26%
2020/10/29	1	256.00	1	258.00	260.00	0	2,049	0.00%
2020/10/28	2	262.25	0	0.00	262.00	2	2,116	0.09%
2020/10/26	1	267.00	0	0.00	265.00	1	2,150	0.05%
2020/10/23	1	267.50	0	0.00	269.00	1	2,191	0.05%
2020/10/22	1	268.00	0	0.00	267.00	1	2,338	0.04%
2020/10/21	1	268.00	1	272.00	270.50	0	2,413	0.00%
2020/10/19	0	0.00	1	266.00	263.00	-1	2,524	-0.04%
2020/10/16	4	269.13	0	0.00	264.50	4	2,584	0.15%
2020/10/15	0	0.00	3	271.67	276.00	-3	2,653	-0.11%
2020/10/14	1	275.00	1	278.00	272.50	0	2,713	0.00%
2020/10/13	0	0.00	1	276.00	278.00	-1	2,812	-0.04%
2020/10/12	6	271.17	2	273.00	269.50	4	2,900	0.14%
2020/10/08	2	270.50	3	272.83	272.00	-1	3,018	-0.03%
2020/10/07	2	271.50	1	271.50	272.00	1	3,117	0.03%
2020/10/06	2	274.75	4	274.50	271.00	-2	3,174	-0.06%
2020/09/29	1	259.00	0	0.00	257.00	1	3,662	0.03%
2020/09/25	0	0.00	1	264.00	258.00	-1	4,019	-0.02%
2020/09/24	1	259.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	2	267.00	3	262.50	267.00	-1	4,217	-0.02%
2020/09/22	2	261.75	1	260.50	257.50	1	4,264	0.02%
2020/09/17	3	266.67	3	265.50	264.50	0	4,781	0.00%
2020/09/16	1	274.50	0	0.00	269.00	1	4,908	0.02%
2020/09/15	1	266.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	1	262.00	1	267.00	268.50	0	4,950	0.00%
2020/09/11	1	256.00	1	258.00	259.00	0	4,932	0.00%
2020/09/09	4	261.00	0	0.00	258.00	4	4,915	0.08%
2020/09/08	3	263.50	1	264.50	265.50	2	4,902	0.04%
2020/09/07	6	264.00	0	0.00	261.50	6	4,908	0.12%
2020/09/04	3	262.00	3	272.00	271.50	0	4,900	0.00%
2020/09/03	0	0.00	3	272.50	268.00	-3	4,884	-0.06%
2020/09/01	8	265.06	2	271.25	272.00	6	4,926	0.12%
2020/08/31	1	265.50	1	263.50	264.50	0	4,940	0.00%
2020/08/28	1	270.00	0	0.00	271.50	1	4,953	0.02%
2020/08/27	1	289.00	1	284.00	283.50	0	4,931	0.00%
2020/08/25	1	287.00	1	284.00	288.50	0	4,930	0.00%
2020/08/24	2	283.50	6	282.25	283.50	-4	4,927	-0.08%
2020/08/20	11	269.95	8	280.31	267.50	3	4,857	0.06%
2020/08/19	6	298.67	6	306.17	296.00	0	4,798	0.00%
2020/08/17	0	0.00	0.1	302.00	301.00	-0.1	4,775	0.00%
2020/08/13	1	294.00	0	0.00	292.00	1	4,788	0.02%
2020/08/12	6	295.33	1	296.50	294.00	5	4,788	0.10%
2020/08/11	0	0.00	1	302.00	301.50	-1	4,795	-0.02%
2020/08/07	0	0.00	1	305.00	306.50	-1	4,771	-0.02%
2020/08/06	3	303.50	0	0.00	302.50	3	4,746	0.06%
2020/08/05	1	318.00	7	316.07	313.00	-6	4,707	-0.13%
2020/08/04	2.1	312.88	8	313.31	315.50	-5.9	4,674	-0.13%
2020/08/03	5	302.60	0	0.00	304.50	5	4,627	0.11%
2020/07/31	0	0.00	3	290.50	292.50	-3	4,578	-0.07%
2020/07/30	1	289.50	1	291.00	291.00	0	4,574	0.00%
2020/07/29	2	292.25	0	0.00	292.00	2	4,565	0.04%
2020/07/28	7	310.50	4	305.50	289.00	3	4,531	0.07%
2020/07/27	0	0.00	1	312.00	307.00	-1	4,400	-0.02%
2020/07/24	3	311.67	8	313.75	299.00	-5	4,337	-0.12%
2020/07/23	1	305.00	2	302.75	309.50	-1	4,253	-0.02%
2020/07/22	0	0.00	1	305.00	305.50	-1	4,219	-0.02%
2020/07/21	7	303.86	2	300.25	298.50	5	4,180	0.12%
2020/07/20	7	286.43	7	277.36	291.50	0	4,097	0.00%
2020/07/17	1	292.50	2	295.50	284.00	-1	4,029	-0.02%
2020/07/16	9	295.50	5	296.10	290.00	4	3,920	0.10%
2020/07/15	12	312.42	7	305.79	299.00	5	3,816	0.13%
2020/07/14	9	311.22	1	312.00	317.50	8	3,739	0.21%
2020/07/13	1	310.00	17	312.76	311.00	-16	3,633	-0.44%
2020/07/10	3	316.50	23	319.33	306.50	-20	3,577	-0.56%
2020/07/09	10	332.15	8	332.69	322.00	2	3,474	0.06%
2020/07/08	8	317.00	8	319.50	323.50	0	3,286	0.00%
2020/07/07	16	328.06	3	327.00	321.50	13	3,039	0.43%
2020/07/06	7	304.43	3	307.83	312.50	4	2,812	0.14%
2020/07/03	0	0.00	1	284.50	284.50	-1	2,700	-0.04%
2020/07/02	3	261.33	0	0.00	259.00	3	2,580	0.12%
2020/07/01	4	256.75	8	258.06	253.50	-4	2,497	-0.16%
2020/06/30	1	253.50	0	0.00	252.50	1	2,416	0.04%
2020/06/29	1	246.00	2	259.50	260.00	-1	2,287	-0.04%
2020/06/24	5	253.70	1	256.50	242.50	4	2,105	0.19%
2020/06/23	0	0.00	10	239.20	242.50	-10	1,877	-0.53%
2020/06/19	0	0.00	1	223.50	217.00	-1	1,768	-0.06%
2020/06/17	0	0.00	2	222.00	220.50	-2	1,740	-0.11%
2020/06/16	0	0.00	2	220.50	221.00	-2	1,757	-0.11%
2020/06/11	2	222.00	0	0.00	220.50	2	1,803	0.11%
2020/06/10	2	225.50	0	0.00	227.00	2	1,807	0.11%
2020/06/09	3	225.83	0	0.00	224.00	3	1,825	0.16%
2020/06/08	0	0.00	2	235.50	231.00	-2	1,817	-0.11%
2020/06/03	1	228.00	0	0.00	229.00	1	1,711	0.06%
2020/06/02	5	224.00	0	0.00	223.50	5	1,696	0.29%
2020/05/28	1	232.00	0	0.00	229.00	1	1,658	0.06%
2020/05/27	0	0.00	1	229.00	228.00	-1	1,642	-0.06%
2020/05/26	1	229.00	0	0.00	229.00	1	1,643	0.06%
2020/05/21	0	0.00	3	234.00	234.00	-3	1,606	-0.19%
2020/05/15	2	216.75	1	219.00	216.00	1	1,527	0.07%
2020/05/14	0	0.00	1	220.50	217.50	-1	1,528	-0.07%
2020/05/13	0	0.00	1	221.50	221.50	-1	1,543	-0.06%
2020/05/12	1	217.00	0	0.00	220.50	1	1,578	0.06%
2020/05/11	4	219.38	0	0.00	218.00	4	1,622	0.25%
2020/05/08	4	224.50	1	222.50	222.50	3	1,618	0.19%
2020/05/06	1	236.00	0	0.00	228.50	1	1,560	0.06%
2020/04/21	1	237.00	0	0.00	236.50	1	1,547	0.06%
2020/04/20	0	0.00	1	243.50	245.00	-1	1,542	-0.06%
2020/04/17	1	249.00	0	0.00	243.50	1	1,560	0.06%
2020/04/06	0	0.00	1	193.00	194.00	-1	1,471	-0.07%
2020/03/26	0	0.00	5	182.00	182.50	-5	1,461	-0.34%
2020/03/23	1	162.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	1	172.00	1	172.00	170.00	0	1,424	0.00%
2020/03/19	5	160.00	0	0.00	160.00	5	1,427	0.35%
2020/03/16	1	183.50	0	0.00	181.50	1	1,457	0.07%
2020/03/12	0	0.00	2	202.50	194.00	-2	1,478	-0.14%
2020/03/09	0	0.00	1	226.50	222.00	-1	1,534	-0.07%
2020/03/06	0	0.00	1	234.50	235.00	-1	1,535	-0.07%
2020/03/05	2	230.25	1	234.00	229.50	1	1,543	0.06%
2020/03/04	2	229.00	0	0.00	229.00	2	1,556	0.13%
2020/02/27	2	225.75	0	0.00	224.00	2	1,645	0.12%
2020/02/24	2	230.00	0	0.00	236.00	2	1,737	0.12%
2020/02/13	3	243.00	1	242.00	242.00	2	1,751	0.11%
2020/02/12	0	0.00	1	248.00	249.00	-1	1,720	-0.06%
2020/02/11	0	0.00	2	253.00	255.00	-2	1,686	-0.12%
2020/02/10	1	241.50	1	243.00	244.00	0	1,682	0.00%
2020/01/31	0	0.00	0.1	262.00	238.50	-0.1	1,778	-0.01%
2020/01/20	0.1	259.50	0	0.00	260.00	0.1	1,809	0.01%
2020/01/13	2	256.25	1	255.00	255.50	1	1,749	0.06%
2020/01/09	0	0.00	4	238.00	247.00	-4	1,720	-0.23%
2020/01/08	2	231.50	0	0.00	233.50	2	1,760	0.11%
2020/01/03	0	0.00	2	247.00	243.00	-2	1,882	-0.11%
2019/12/30	2	242.00	0	0.00	241.00	2	2,034	0.10%
2019/12/19	2	243.50	0	0.00	243.50	2	2,028	0.10%
2019/12/18	8	243.19	6	244.25	242.00	2	2,040	0.10%
2019/12/16	3	242.00	0	0.00	243.50	3	2,191	0.14%
2019/12/12	7	240.64	2	242.25	242.00	5	2,195	0.23%
2019/12/11	2	239.00	0	0.00	239.00	2	2,165	0.09%
2019/12/10	5	244.50	0	0.00	244.00	5	2,145	0.23%
2019/11/27	0	0.00	1	276.00	269.00	-1	2,024	-0.05%
2019/11/20	1	269.50	0	0.00	271.00	1	1,973	0.05%
2019/11/06	1	272.50	0	0.00	272.50	1	2,256	0.04%
2019/11/01	4	261.38	2	262.00	260.00	2	2,442	0.08%
2019/10/31	5	271.80	1	279.00	267.50	4	2,484	0.16%
2019/10/30	1	275.00	0	0.00	277.50	1	2,502	0.04%
2019/10/22	0	0.00	1	276.00	276.00	-1	2,812	-0.04%
2019/10/21	3	278.33	3	275.67	274.50	0	2,885	0.00%
2019/10/18	1	276.50	1	279.00	280.00	0	2,999	0.00%
2019/10/17	1	278.00	0	0.00	276.50	1	2,996	0.03%
2019/10/16	0	0.00	1	293.00	277.00	-1	2,989	-0.03%
2019/10/14	5	271.00	9	272.83	277.00	-4	2,899	-0.14%
2019/10/04	1	263.50	2	265.50	260.50	-1	2,882	-0.03%
2019/10/02	0	0.00	1	250.00	256.50	-1	2,805	-0.04%
2019/09/23	1	262.00	0	0.00	262.00	1	2,882	0.03%
2019/09/18	0	0.00	3	240.67	240.50	-3	2,810	-0.11%
2019/09/12	1	239.00	1	238.00	238.00	0	3,028	0.00%
2019/09/05	0	0.00	3	241.67	241.00	-3	3,096	-0.10%
2019/08/28	0	0.00	1	236.50	236.00	-1	3,183	-0.03%
2019/08/26	0	0.00	2	224.50	224.00	-2	3,155	-0.06%
2019/08/23	0	0.00	6	228.08	228.50	-6	3,166	-0.19%
2019/08/22	0	0.00	2	230.50	232.00	-2	3,217	-0.06%
2019/08/20	0	0.00	2	222.25	224.00	-2	3,255	-0.06%
2019/08/16	1	215.50	1	215.00	215.00	0	3,243	0.00%
2019/08/15	1	212.00	2	214.75	215.50	-1	3,271	-0.03%
2019/08/14	6	219.42	0	0.00	215.00	6	3,308	0.18%
2019/08/13	0	0.00	4	216.50	215.00	-4	3,318	-0.12%
2019/08/12	0	0.00	1	210.50	215.00	-1	3,316	-0.03%
2019/08/08	3	205.17	3	207.33	204.50	0	3,351	0.00%
2019/08/07	16	204.56	2	204.25	203.00	14	3,391	0.41%
2019/08/06	1	206.50	4	210.00	212.00	-3	3,401	-0.09%
2019/08/05	6	220.08	0	0.00	212.00	6	3,423	0.18%
2019/08/02	2	245.50	5	239.70	235.50	-3	3,359	-0.09%
2019/07/30	0	0.00	2	257.25	251.50	-2	3,372	-0.06%
2019/07/29	0	0.00	1	262.00	260.00	-1	3,374	-0.03%
2019/07/25	1	265.00	0	0.00	265.50	1	3,417	0.03%
2019/07/24	1	265.50	2	262.25	265.00	-1	3,393	-0.03%
2019/07/23	11	250.55	11	247.27	249.00	0	3,294	0.00%
2019/07/22	1	234.50	5	236.90	248.50	-4	3,285	-0.12%
2019/07/18	0	0.00	10	226.00	223.50	-10	3,350	-0.30%
2019/07/17	2	228.00	0	0.00	228.00	2	3,433	0.06%
2019/07/16	5	230.50	6	233.33	231.50	-1	3,507	-0.03%
2019/07/15	1	234.50	1	234.00	235.50	0	3,691	0.00%
2019/07/12	1	234.50	2	236.25	234.50	-1	3,815	-0.03%
2019/07/11	10	230.00	1	228.00	229.50	9	3,738	0.24%
2019/07/10	0	0.00	2	227.25	226.50	-2	3,765	-0.05%
2019/07/09	1	224.00	0	0.00	222.00	1	3,767	0.03%
2019/07/04	0	0.00	1	228.00	227.00	-1	3,890	-0.03%
2019/07/03	0	0.00	1	225.00	222.50	-1	3,974	-0.03%
2019/07/02	0	0.00	1	230.00	229.00	-1	4,089	-0.02%
2019/07/01	10	231.00	11	229.55	230.00	-1	4,215	-0.02%
2019/06/26	1	226.50	2	227.25	227.50	-1	4,302	-0.02%
2019/06/25	1	224.50	2	228.25	223.00	-1	4,289	-0.02%
2019/06/24	9	232.72	10	229.55	229.00	-1	4,237	-0.02%
2019/06/21	11	226.09	12	229.04	229.00	-1	4,172	-0.02%
2019/06/20	1	217.00	3	222.17	224.00	-2	4,066	-0.05%
2019/06/19	2	214.50	1	215.50	214.00	1	4,024	0.02%
2019/06/14	0	0.00	1	207.00	207.00	-1	4,070	-0.02%
2019/06/13	0	0.00	1	210.00	207.50	-1	4,078	-0.02%
2019/06/12	1	212.00	0	0.00	211.50	1	4,081	0.02%
2019/06/11	0	0.00	4	210.75	212.00	-4	4,082	-0.10%
2019/06/06	3	205.83	0	0.00	204.50	3	4,077	0.07%
2019/06/05	1	212.00	2	211.50	209.50	-1	4,047	-0.02%
2019/06/03	2	222.75	0	0.00	219.50	2	4,042	0.05%
2019/05/31	1	227.00	1	227.50	228.50	0	4,041	0.00%
2019/05/29	2	224.50	6	226.92	220.00	-4	4,024	-0.10%
2019/05/28	5	223.20	3	224.00	227.00	2	4,015	0.05%
2019/05/27	13	216.04	10	215.00	216.50	3	4,130	0.07%
2019/05/24	0	0.00	4	216.50	213.50	-4	4,137	-0.10%
2019/05/23	2	215.25	0	0.00	212.00	2	4,179	0.05%
2019/05/22	5	218.00	7	221.14	218.50	-2	4,363	-0.05%
2019/05/20	12	210.79	10	214.00	214.00	2	4,488	0.04%
2019/05/17	1	217.00	3	219.83	213.00	-2	4,475	-0.04%
2019/05/16	9	221.83	10	222.90	218.50	-1	4,455	-0.02%
2019/05/15	1	225.50	0	0.00	222.50	1	4,479	0.02%
2019/05/14	8	212.94	8	214.31	218.50	0	4,524	0.00%
2019/05/13	1	212.00	2	211.00	208.00	-1	4,581	-0.02%
2019/05/10	11	204.73	10	207.50	204.50	1	4,552	0.02%
2019/05/09	6	210.58	2	214.50	204.00	4	4,525	0.09%
2019/05/08	1	211.00	3.1	215.06	214.00	-2.1	4,487	-0.05%
2019/05/07	29	219.03	1	222.50	217.50	28	4,476	0.63%
2019/05/06	0	0.00	4	217.50	222.50	-4	4,462	-0.09%
2019/05/03	7	225.57	6	227.50	224.00	1	4,473	0.02%
2019/05/02	0	0.00	1	221.00	221.50	-1	4,437	-0.02%
2019/04/30	1	225.50	0	0.00	227.00	1	4,426	0.02%
2019/04/29	2	227.75	0	0.00	224.00	2	4,469	0.04%
2019/04/26	1	234.00	6	239.17	235.00	-5	4,501	-0.11%
2019/04/25	5	246.60	5	248.00	241.50	0	4,458	0.00%
2019/04/24	3	237.83	2	240.00	238.50	1	4,351	0.02%
2019/04/23	0	0.00	1	242.00	243.00	-1	4,302	-0.02%
2019/04/22	3	237.50	1	243.00	232.50	2	4,229	0.05%
2019/04/19	17	233.82	20	238.43	237.50	-3	4,190	-0.07%
2019/04/18	6	227.17	7	225.86	225.50	-1	4,011	-0.02%
2019/04/17	5	223.00	5	221.50	219.00	0	3,927	0.00%
2019/04/15	0	0.00	1	214.00	216.50	-1	4,001	-0.02%
2019/04/10	6	220.83	1	226.00	222.00	5	4,226	0.12%
2019/04/09	3	231.83	5.1	231.47	228.50	-2.1	4,186	-0.05%
2019/04/08	2	224.50	9	229.22	229.00	-7	4,150	-0.17%
2019/04/03	3	226.33	5	225.50	221.00	-2	4,072	-0.05%
2019/04/02	0	0.00	10	214.25	226.00	-10	3,996	-0.25%
2019/04/01	2	205.50	6	206.83	205.50	-4	3,934	-0.10%
2019/03/29	6	206.50	7	205.14	205.50	-1	3,983	-0.03%
2019/03/28	0	0.00	4	205.75	206.00	-4	4,091	-0.10%
2019/03/27	3	201.50	0	0.00	203.00	3	4,140	0.07%
2019/03/26	6	204.42	5	204.00	201.50	1	4,206	0.02%
2019/03/25	8	201.25	2.1	201.60	202.50	5.9	4,266	0.14%
2019/03/20	16	214.16	19	211.53	211.00	-3	4,400	-0.07%
2019/03/19	0	0.00	4	209.00	207.50	-4	4,418	-0.09%
2019/03/18	2	208.25	2	206.00	205.50	0	4,404	0.00%
2019/03/15	3	203.50	2	203.25	206.00	1	4,445	0.02%
2019/03/14	0	0.00	1	203.50	202.50	-1	4,502	-0.02%
2019/03/12	0	0.00	2	206.00	202.00	-2	4,657	-0.04%
2019/03/08	1	198.50	0	0.00	206.50	1	4,835	0.02%
2019/03/07	2	200.25	1	200.00	199.00	1	4,961	0.02%
2019/03/06	0	0.00	3	206.50	206.00	-3	5,076	-0.06%
2019/03/05	0	0.00	3	208.50	206.00	-3	5,229	-0.06%
2019/03/04	20	210.68	0	0.00	209.50	20	5,346	0.37%
2019/02/26	2	226.50	1	222.00	209.00	1	5,739	0.02%
2019/02/25	2	217.25	0	0.00	217.00	2	5,631	0.04%
2019/02/22	6	218.17	1	217.50	215.50	5	5,641	0.09%
2019/02/21	9	223.72	8	217.88	215.50	1	5,616	0.02%
2019/02/20	0	0.00	2	218.25	223.00	-2	5,461	-0.04%
2019/02/19	1	201.00	4	203.50	203.00	-3	5,481	-0.05%
2019/02/18	2	199.25	1	201.00	196.00	1	5,462	0.02%
2019/02/15	10	199.25	13	195.96	196.00	-3	5,475	-0.05%
2019/02/14	11	195.00	19	198.61	202.50	-8	5,478	-0.15%
2019/02/13	1.1	194.73	1	194.00	192.00	0.1	5,386	0.00%
2019/02/12	5	196.10	2	192.50	193.00	3	5,327	0.06%
2019/01/29	1	200.00	0	0.00	202.00	1	5,500	0.02%
2019/01/24	2	200.25	2	198.25	198.00	0	5,846	0.00%
2019/01/21	0	0.00	1	202.50	200.00	-1	5,997	-0.02%
2019/01/18	0	0.00	1	189.00	194.00	-1	6,006	-0.02%
2019/01/17	0	0.00	1	191.00	187.50	-1	6,030	-0.02%
2019/01/16	1	190.00	5	191.50	189.50	-4	6,157	-0.06%
2019/01/15	1	187.50	5	188.20	189.00	-4	6,210	-0.06%
2019/01/14	0	0.00	1	187.00	187.50	-1	6,281	-0.02%
2019/01/11	2	189.25	6	187.50	185.00	-4	6,415	-0.06%
2019/01/10	0	0.00	3	186.50	184.50	-3	6,467	-0.05%
2019/01/09	4	187.00	7	187.07	185.50	-3	6,548	-0.05%
2019/01/08	2	178.50	4	184.25	184.00	-2	6,644	-0.03%
2019/01/07	5	185.40	4	186.63	183.00	1	6,701	0.01%
2019/01/04	4	179.75	5	174.70	183.00	-1	6,844	-0.01%
2019/01/03	10	191.20	2	194.00	183.50	8	6,720	0.12%
2019/01/02	1	207.00	1	209.00	203.50	0	6,715	0.00%
2018/12/28	2	207.50	1	209.50	206.00	1	6,832	0.01%
2018/12/27	2	210.00	1	209.50	207.00	1	6,909	0.01%
2018/12/26	3	209.33	2	210.75	202.00	1	6,898	0.01%
2018/12/25	4	206.75	3.1	208.87	204.50	0.9	6,909	0.01%
2018/12/24	7	210.57	7	214.43	212.50	0	6,928	0.00%
2018/12/22	1	206.50	7	207.50	208.00	-6	6,924	-0.09%
2018/12/21	3	198.50	6	200.67	206.00	-3	6,978	-0.04%
2018/12/20	3	200.83	0	0.00	196.00	3	6,938	0.04%
2018/12/19	3	201.17	6	199.67	205.00	-3	6,950	-0.04%
2018/12/18	4	199.50	5	200.20	195.00	-1	6,949	-0.01%
2018/12/17	4	205.00	4	205.38	204.00	0	7,029	0.00%
2018/12/14	4	202.88	0	0.00	204.00	4	7,142	0.06%
2018/12/13	3	203.17	2	204.50	203.00	1	7,180	0.01%
2018/12/11	1	186.50	1	188.00	190.50	0	7,146	0.00%
2018/12/10	0	0.00	2	184.25	186.00	-2	7,176	-0.03%
2018/12/07	3.1	196.00	0	0.00	192.50	3.1	7,198	0.04%
2018/12/06	2	193.00	2	196.25	196.00	0	7,229	0.00%
2018/12/05	5	206.50	3	202.83	199.00	2	7,210	0.03%
2018/12/04	3	214.33	2	213.50	216.00	1	7,193	0.01%
2018/12/03	17	210.91	8	213.75	216.00	9	7,295	0.12%
2018/11/30	5.1	200.49	3	204.33	199.50	2.1	7,318	0.03%
2018/11/29	6	196.17	10	197.00	196.50	-4	7,318	-0.05%
2018/11/28	14	185.39	15	188.00	189.50	-1	7,192	-0.01%
2018/11/27	20	179.70	18	180.17	181.00	2	7,049	0.03%
2018/11/26	34	172.51	36	170.15	180.50	-2	6,944	-0.03%
2018/11/23	4	172.63	7	169.50	164.50	-3	6,693	-0.04%
2018/11/22	5	185.80	2	180.25	177.50	3	6,602	0.05%
2018/11/20	1	185.00	1	186.00	187.00	0	6,554	0.00%
2018/11/19	4	185.63	4	183.00	187.00	0	6,538	0.00%
2018/11/16	6	178.33	6	173.17	181.00	0	6,540	0.00%
2018/11/14	4	188.88	3	183.83	182.00	1	6,397	0.02%
2018/11/13	2	182.25	1	187.50	186.50	1	6,380	0.02%
2018/11/09	2	188.00	0	0.00	188.00	2	6,415	0.03%
2018/11/08	2	197.75	2	199.75	188.00	0	6,375	0.00%
2018/11/07	2	182.50	2	191.00	190.50	0	6,288	0.00%
2018/11/06	0	0.00	2	192.75	188.00	-2	6,195	-0.03%
2018/11/05	2	210.25	0	0.00	199.50	2	6,119	0.03%
2018/11/02	2	222.75	4	222.63	221.50	-2	5,993	-0.03%
2018/11/01	7	222.43	0	0.00	216.00	7	5,921	0.12%
2018/10/31	0	0.00	8	203.38	210.00	-8	5,873	-0.14%
2018/10/30	2	189.75	1	187.00	191.00	1	5,893	0.02%
2018/10/29	0	0.00	3	186.00	187.50	-3	5,875	-0.05%
2018/10/26	3	196.33	5	197.60	190.00	-2	5,821	-0.03%
2018/10/25	7	195.29	0	0.00	194.00	7	5,890	0.12%
2018/10/24	4	196.00	13	205.46	206.50	-9	5,865	-0.15%
2018/10/23	3	206.00	0	0.00	202.00	3	5,789	0.05%
2018/10/22	0	0.00	1	208.00	214.50	-1	5,784	-0.02%
2018/10/19	4	200.63	7	200.86	215.00	-3	5,716	-0.05%
2018/10/18	7	210.86	2	208.75	208.00	5	5,595	0.09%
2018/10/17	3	225.33	3	226.00	225.00	0	5,547	0.00%
2018/10/16	8.1	223.94	8	218.38	220.00	0.1	5,492	0.00%
2018/10/15	0	0.00	2	206.25	211.50	-2	5,402	-0.04%
2018/10/12	4	199.50	1	204.00	201.00	3	5,388	0.06%
2018/10/09	2	229.50	0	0.00	226.00	2	5,440	0.04%
2018/10/08	8	238.50	5	240.30	241.00	3	5,336	0.06%
2018/10/05	7	246.93	0	0.00	242.50	7	5,232	0.13%
2018/10/04	1	265.00	2	265.75	269.00	-1	5,180	-0.02%
2018/10/03	18	266.81	17	265.62	265.00	1	5,155	0.02%
2018/10/02	6	271.25	3	272.00	269.00	3	5,138	0.06%
2018/10/01	12	277.38	12	266.92	280.50	0	5,084	0.00%
2018/09/28	7	282.36	8	274.38	271.00	-1	5,065	-0.02%
2018/09/27	4	280.88	1	285.00	282.00	3	4,981	0.06%
2018/09/26	4	291.00	4	291.00	288.00	0	4,961	0.00%
2018/09/25	4	292.00	3	291.17	290.50	1	4,923	0.02%
2018/09/21	3	277.50	2	280.00	300.00	1	4,910	0.02%
2018/09/20	4	285.00	3	280.33	282.00	1	4,785	0.02%
2018/09/19	12	285.50	11	296.91	294.50	1	4,683	0.02%
2018/09/18	2	305.00	1	293.00	293.00	1	4,599	0.02%
2018/09/17	1	302.00	1	304.50	312.00	0	4,608	0.00%
2018/09/14	1	303.00	1	297.50	306.50	0	4,647	0.00%
2018/09/13	4	291.88	0	0.00	290.50	4	4,647	0.09%
2018/09/12	5	306.70	0	0.00	295.00	5	4,605	0.11%
2018/09/11	3	318.50	1	319.50	313.50	2	4,575	0.04%
2018/09/07	4	328.38	5	336.10	345.00	-1	4,646	-0.02%
2018/09/06	6	328.42	8	335.56	339.00	-2	4,517	-0.04%
2018/09/05	0	0.00	3	325.00	335.00	-3	4,416	-0.07%
2018/09/04	4	305.88	0	0.00	305.00	4	4,313	0.09%
2018/09/03	3	307.33	2	311.50	300.00	1	4,350	0.02%
2018/08/31	1	302.00	9	311.44	313.00	-8	4,399	-0.18%
2018/08/30	4	307.00	0	0.00	303.50	4	4,430	0.09%
2018/08/29	4	308.75	6	314.50	312.50	-2	4,515	-0.04%
2018/08/28	0	0.00	1	310.50	306.00	-1	4,593	-0.02%
2018/08/24	2	285.50	0	0.00	283.50	2	4,657	0.04%
2018/08/23	1	292.50	1	288.50	288.00	0	4,657	0.00%
2018/08/22	5	289.90	1	292.00	287.00	4	4,618	0.09%
2018/08/21	2	293.00	2	287.75	293.00	0	4,608	0.00%
2018/08/17	1	280.00	2	281.75	278.00	-1	4,605	-0.02%
2018/08/16	1	285.50	0	0.00	284.00	1	4,569	0.02%
2018/08/15	3	286.33	2	288.50	284.50	1	4,545	0.02%
2018/08/13	1	290.00	2	288.50	288.00	-1	4,549	-0.02%
2018/08/10	1	304.50	0	0.00	303.50	1	4,528	0.02%
2018/08/09	2	310.50	2	308.00	312.00	0	4,528	0.00%
2018/08/08	3	308.83	2	307.00	305.00	1	4,545	0.02%
2018/08/07	3	302.00	1	311.50	318.00	2	4,557	0.04%
2018/08/06	2	322.00	1	331.00	316.00	1	4,499	0.02%
2018/08/03	3	345.50	4	347.88	342.00	-1	4,450	-0.02%
2018/08/02	2	349.25	1	350.50	355.00	1	4,433	0.02%
2018/08/01	0	0.00	1	350.00	358.50	-1	4,424	-0.02%
2018/07/31	4	325.25	4	319.50	331.50	0	4,315	0.00%
2018/07/30	2	312.00	2	321.75	306.00	0	4,291	0.00%
2018/07/27	2	326.25	1	328.50	328.50	1	4,291	0.02%
2018/07/24	15	318.33	17	320.74	326.00	-2	4,498	-0.04%
2018/07/23	3	311.50	1	313.50	313.50	2	4,562	0.04%
2018/07/20	0	0.00	1	327.00	323.00	-1	4,627	-0.02%
2018/07/19	8	314.63	9	318.22	327.00	-1	4,693	-0.02%
2018/07/18	32	316.72	32	318.13	312.50	0	4,682	0.00%
2018/07/17	23	303.50	32	309.30	308.00	-9	4,652	-0.19%
2018/07/16	3	288.33	3	293.17	293.00	0	4,679	0.00%
2018/07/12	3	273.50	5	278.80	288.00	-2	4,962	-0.04%
2018/07/11	0	0.00	1	278.00	278.00	-1	4,942	-0.02%
2018/07/10	6	264.00	5	270.40	273.50	1	4,937	0.02%
2018/07/09	33	277.53	33	268.64	267.00	0	4,931	0.00%
2018/07/06	13	271.35	12	276.00	276.00	1	4,960	0.02%
2018/07/05	1	275.00	10	272.50	273.00	-9	4,916	-0.18%
2018/07/04	3	278.00	0	0.00	280.00	3	4,913	0.06%
2018/07/03	13	279.19	1	269.00	268.50	12	4,893	0.25%
2018/07/02	1	276.50	1	277.50	277.50	0	4,891	0.00%
2018/06/29	3	272.67	0	0.00	273.50	3	4,874	0.06%
2018/06/26	1	283.00	1	278.00	283.00	0	4,867	0.00%
2018/06/25	1	297.50	0	0.00	288.50	1	4,837	0.02%
2018/06/22	1	301.00	1	311.00	309.00	0	4,808	0.00%
2018/06/20	2	313.50	0	0.00	294.50	2	4,767	0.04%
2018/06/15	0	0.00	1	295.00	298.50	-1	4,727	-0.02%
2018/06/14	0	0.00	2	285.25	280.00	-2	4,625	-0.04%
2018/06/13	2	288.00	0	0.00	286.00	2	4,630	0.04%
2018/06/12	2	292.00	4	291.25	288.00	-2	4,577	-0.04%
2018/06/11	3	301.83	0	0.00	301.00	3	4,540	0.07%
2018/06/08	0	0.00	4	319.25	301.50	-4	4,509	-0.09%
2018/06/07	1	309.00	1	310.50	310.00	0	4,455	0.00%
2018/06/05	2	300.00	4	295.88	298.00	-2	4,398	-0.05%
2018/06/04	0	0.00	3	280.00	278.50	-3	4,303	-0.07%
2018/06/01	1	265.50	3	266.00	264.00	-2	4,296	-0.05%
2018/05/30	2	257.00	1	254.50	253.00	1	4,407	0.02%
2018/05/29	1	258.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	1	273.00	3	269.67	266.00	-2	4,513	-0.04%
2018/05/25	1	275.00	0	0.00	275.50	1	4,517	0.02%
2018/05/24	2	268.75	3	269.00	272.00	-1	4,566	-0.02%
2018/05/23	1	257.50	2	261.50	268.50	-1	4,656	-0.02%
2018/05/22	5	268.90	0	0.00	262.00	5	4,769	0.10%
2018/05/18	1	258.00	0	0.00	258.50	1	4,815	0.02%
2018/05/16	3	266.67	0	0.00	267.50	3	5,044	0.06%
2018/05/15	3	278.00	0	0.00	273.50	3	5,159	0.06%
2018/05/11	1	281.00	1	282.00	284.00	0	5,148	0.00%
2018/05/10	1	281.50	2	283.50	280.00	-1	5,170	-0.02%
2018/05/09	4	282.38	3	282.83	285.00	1	5,170	0.02%
2018/05/08	2	278.00	1	276.50	274.50	1	5,180	0.02%
2018/05/07	0	0.00	3	280.00	281.50	-3	5,191	-0.06%
2018/05/04	2	260.00	4	269.13	269.50	-2	5,205	-0.04%
2018/05/03	2	267.00	4	266.00	259.00	-2	5,252	-0.04%
2018/05/02	2	277.00	0	0.00	269.50	2	5,325	0.04%
2018/04/30	3	266.67	2	267.00	282.00	1	5,354	0.02%
2018/04/27	1	252.00	4	252.75	258.00	-3	5,359	-0.06%
2018/04/26	2	248.50	1	248.00	241.00	1	5,446	0.02%
2018/04/25	3	232.17	0	0.00	241.00	3	5,440	0.06%
2018/04/24	10	242.95	9	243.67	238.50	1	5,486	0.02%
2018/04/23	5	247.80	5	250.60	244.50	0	5,427	0.00%
2018/04/20	13	247.23	10	244.05	244.00	3	5,419	0.06%
2018/04/19	1	267.00	0	0.00	260.50	1	5,317	0.02%
2018/04/17	2	309.00	2	312.50	299.00	0	5,031	0.00%
2018/04/16	1	313.00	0	0.00	316.00	1	5,051	0.02%
2018/04/13	0	0.00	2	303.00	315.00	-2	5,058	-0.04%
2018/04/12	4	299.13	3	295.00	299.50	1	5,042	0.02%
2018/04/11	1	312.00	0	0.00	306.00	1	5,064	0.02%
2018/04/09	1	307.00	1	308.50	309.00	0	5,144	0.00%
2018/04/03	2	305.00	3	304.50	312.50	-1	5,161	-0.02%
2018/04/02	7	309.57	6	310.33	309.00	1	5,158	0.02%
2018/03/31	2	318.25	1	316.50	318.00	1	5,160	0.02%
2018/03/30	5	313.90	4	314.00	317.00	1	5,260	0.02%
2018/03/27	0	0.00	1	336.50	335.50	-1	5,268	-0.02%
2018/03/26	1	331.00	0	0.00	323.50	1	5,276	0.02%
2018/03/23	1	329.00	1	328.50	330.00	0	5,281	0.00%
2018/03/22	0	0.00	2	338.00	336.00	-2	5,272	-0.04%
2018/03/20	1	327.50	2	323.75	322.00	-1	5,226	-0.02%
2018/03/19	2	329.50	0	0.00	328.50	2	5,243	0.04%
2018/03/12	0	0.00	2	345.50	320.50	-2	5,613	-0.04%
2018/03/09	1	335.50	0	0.00	348.00	1	5,583	0.02%
2018/03/08	4	339.13	4	340.38	335.50	0	5,567	0.00%
2018/03/07	0	0.00	2	328.00	338.00	-2	5,548	-0.04%
2018/03/06	4	331.63	1	330.50	327.00	3	5,495	0.05%
2018/03/05	4	321.13	5	317.90	324.00	-1	5,434	-0.02%
2018/03/02	5	316.00	4	316.00	314.00	1	5,371	0.02%
2018/03/01	3	305.00	2	303.50	310.00	1	5,311	0.02%
2018/02/27	0	0.00	2	307.50	310.00	-2	5,304	-0.04%
2018/02/26	2	314.50	0	0.00	309.00	2	5,276	0.04%
2018/02/23	18	327.53	18	328.75	308.50	0	5,212	0.00%
2018/02/22	2	303.50	2	313.75	318.00	0	5,135	0.00%
2018/02/21	0	0.00	1	296.00	297.00	-1	5,005	-0.02%
2018/02/12	1	279.00	1	276.00	270.00	0	5,018	0.00%
2018/02/09	0	0.00	4	274.25	282.00	-4	5,026	-0.08%
2018/02/08	1	271.50	0	0.00	275.50	1	4,905	0.02%
2018/02/07	4	312.88	4.1	313.35	295.00	-0.1	4,837	0.00%
2018/02/06	0	0.00	1	307.50	307.00	-1	4,718	-0.02%
2018/02/02	0	0.00	1	338.50	354.00	-1	4,822	-0.02%
2018/02/01	1	358.66	0	0.00	344.50	1	4,781	0.02%
2018/01/31	1	353.00	0	0.00	359.50	1	4,802	0.02%
2018/01/30	0	0.00	1	356.00	348.50	-1	4,760	-0.02%
2018/01/29	2	359.75	1	360.50	356.00	1	4,764	0.02%
2018/01/26	0	0.00	0.1	360.00	360.00	-0.1	4,799	0.00%
2018/01/25	1	369.00	3	356.17	341.50	-2	4,769	-0.04%
2018/01/24	5.1	347.16	4	348.88	359.00	1.1	4,685	0.02%
2018/01/23	5	344.00	4	340.50	340.00	1	4,583	0.02%
2018/01/22	2	323.25	2	329.75	337.00	0	4,547	0.00%
2018/01/19	2	303.50	7	307.43	306.50	-5	4,566	-0.11%
2018/01/18	1	300.00	2.2	305.60	297.00	-1.2	4,559	-0.03%
2018/01/16	2	287.50	3	292.00	293.00	-1	4,589	-0.02%
2018/01/15	1	278.00	0	0.00	281.00	1	4,637	0.02%
2018/01/10	2	263.50	1	267.00	262.50	1	5,077	0.02%