創意 (3443)-元大-苗栗券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1375
漲跌
▲5
漲幅
+0.36%
成交量
2,179張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	1375.00	0	0.00	1375.00	0	3,279	0.00%
2024/04/30	0	1350.00	0	1360.00	1370.00	0	3,297	0.00%
2024/04/29	0	0.00	0.1	1366.92	1360.00	-0.1	3,352	0.00%
2024/04/26	0	0.00	2	1310.00	1320.00	-2	3,332	-0.06%
2024/04/24	0	1155.00	0	0.00	1190.00	0	3,371	0.00%
2024/04/23	1	1125.00	1	1125.00	1125.00	0	3,365	0.00%
2024/04/22	0	1109.55	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1165.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	0	1225.00	0	1225.00	1215.00	0	3,372	0.00%
2024/04/17	2	1202.50	1	1195.01	1200.00	1	3,447	0.03%
2024/04/16	0	1183.33	0	0.00	1185.00	0	3,487	0.00%
2024/04/15	0	1186.25	0	1185.00	1160.00	0	3,447	0.00%
2024/04/12	1	1250.69	0	0.00	1255.00	1	3,408	0.03%
2024/04/11	0	1325.00	0	1328.13	1325.00	0	3,376	0.00%
2024/04/09	4	1320.00	0	1330.00	1315.00	4	3,391	0.12%
2024/04/08	2.1	1326.86	1	1325.00	1300.00	1.1	3,398	0.03%
2024/04/03	0	1395.00	1.1	1389.10	1385.00	-1.1	3,365	-0.03%
2024/04/02	0.1	1370.00	2.1	1375.18	1375.00	-2	3,355	-0.06%
2024/04/01	1	1275.00	0	0.00	1295.00	1	3,319	0.03%
2024/03/29	1	1245.00	0	1250.00	1245.00	1	3,311	0.03%
2024/03/28	0	0.00	0.1	1235.00	1220.00	-0.1	3,300	0.00%
2024/03/27	0	1250.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	1	1265.20	1.1	1272.73	1265.00	-0.1	3,318	0.00%
2024/03/25	1	1325.00	1	1295.00	1295.00	0	3,327	0.00%
2024/03/22	1	1320.00	1	1320.00	1320.00	0	3,343	0.00%
2024/03/21	2	1330.00	1	1300.00	1300.00	1	3,351	0.03%
2024/03/20	0	1305.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0	1316.83	0	0.00	1320.00	0	3,431	0.00%
2024/03/15	0	1370.00	0	0.00	1340.00	0	3,481	0.00%
2024/03/13	0.1	1372.69	0	0.00	1330.00	0.1	3,638	0.00%
2024/03/12	0	1459.38	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	1	1504.61	1	1475.00	1475.00	0	3,718	0.00%
2024/03/08	0	1509.47	0.2	1543.75	1490.00	-0.2	3,733	-0.01%
2024/03/07	0	1505.00	0	0.00	1550.00	0	3,734	0.00%
2024/03/06	0.2	1544.00	1	1530.00	1525.00	-0.9	3,714	-0.02%
2024/03/05	0	0.00	0	1570.00	1565.00	0	3,728	0.00%
2024/03/04	1	1609.55	2	1567.53	1545.00	-1	3,747	-0.03%
2024/03/01	1	1610.00	0	0.00	1580.00	1	3,742	0.03%
2024/02/29	0	1550.75	0.1	1529.23	1590.00	-0.1	3,729	0.00%
2024/02/27	1	1499.66	0	0.00	1470.00	1	3,680	0.03%
2024/02/26	0	1447.50	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	1	1489.18	1	1455.00	1455.00	0	3,725	0.00%
2024/02/22	0	1480.00	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	1.2	1542.22	0	1545.00	1470.00	1.2	3,736	0.03%
2024/02/20	1	1545.15	2	1552.45	1560.00	-1	3,737	-0.03%
2024/02/19	1	1530.00	1	1515.58	1525.00	0	3,744	0.00%
2024/02/16	1.1	1483.27	1	1495.49	1520.00	0.1	3,787	0.00%
2024/02/15	4	1447.49	1	1440.00	1460.00	3	3,758	0.08%
2024/02/05	3.4	1461.13	2	1462.50	1435.00	1.4	3,725	0.04%
2024/02/02	1	1595.00	1.1	1575.00	1590.00	-0.1	3,664	0.00%
2024/02/01	0	1529.00	0	0.00	1545.00	0	3,699	0.00%
2024/01/31	2	1577.50	1	1550.00	1545.00	1	3,683	0.03%
2024/01/30	1	1584.80	2	1575.00	1565.00	-1	3,686	-0.03%
2024/01/29	1	1565.03	0	0.00	1560.00	1	3,669	0.03%
2024/01/26	2.2	1563.61	2	1555.00	1545.00	0.2	3,682	0.01%
2024/01/25	1.3	1589.47	0	0.00	1555.00	1.3	3,671	0.03%
2024/01/24	1	1679.95	0	0.00	1660.00	1	3,599	0.03%
2024/01/22	0	1725.00	0	0.00	1715.00	0	3,579	0.00%
2024/01/19	0	1730.00	0	0.00	1675.00	0	3,564	0.00%
2024/01/18	2	1717.50	1	1730.00	1725.00	1	3,513	0.03%
2024/01/17	1	1743.87	1	1680.00	1680.00	0	3,539	0.00%
2024/01/16	0	1770.00	0	0.00	1735.00	0	3,557	0.00%
2024/01/15	0.1	1765.00	0	0.00	1760.00	0.1	3,620	0.00%
2024/01/12	1	1815.00	0	1815.00	1810.00	1	3,637	0.03%
2024/01/11	0	1850.00	0	1849.11	1860.00	0	3,666	0.00%
2024/01/10	0	1775.00	1	1794.16	1790.00	-1	3,646	-0.03%
2024/01/04	1	1654.99	1	1640.00	1630.00	0	3,869	0.00%
2024/01/02	1	1700.00	0	1690.00	1670.00	1	3,956	0.02%
2023/12/29	0	1735.00	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	1	1770.00	1	1720.00	1720.00	0	3,970	0.00%
2023/12/27	1.2	1745.00	1	1760.00	1760.00	0.2	4,003	0.00%
2023/12/26	1	1745.00	2	1762.50	1765.00	-1	4,021	-0.02%
2023/12/25	1	1760.00	1	1745.00	1730.00	0	4,045	0.00%
2023/12/22	3	1725.00	2	1747.50	1750.00	1	4,061	0.02%
2023/12/21	0	0.00	1	1665.00	1695.00	-1	4,043	-0.02%
2023/12/20	1	1714.88	1	1685.00	1685.00	0	4,038	0.00%
2023/12/18	1	1775.00	1	1730.00	1730.00	0	4,053	0.00%
2023/12/15	1	1810.10	1	1824.70	1765.00	0	4,057	0.00%
2023/12/14	2	1832.51	2.1	1811.03	1805.00	-0.1	4,037	0.00%
2023/12/13	1	1820.00	1	1830.00	1810.00	0	3,988	0.00%
2023/12/12	2	1829.97	2	1815.00	1790.00	0	4,016	0.00%
2023/12/11	0	1855.00	0	1832.50	1825.00	0	4,011	0.00%
2023/12/08	2	1816.30	2.2	1837.83	1895.00	-0.2	3,964	-0.01%
2023/12/07	1.1	1690.00	2.1	1695.37	1725.00	-1	3,850	-0.03%
2023/12/06	2	1682.50	1	1680.00	1680.00	1	3,823	0.03%
2023/12/04	1	1645.00	1	1615.00	1595.00	0	3,784	0.00%
2023/11/30	1	1645.00	1	1645.00	1650.00	0	3,777	0.00%
2023/11/29	1	1614.81	1	1625.00	1625.00	0	3,771	0.00%
2023/11/28	0	0.00	0.1	1655.00	1645.00	-0.1	3,780	0.00%
2023/11/27	2	1652.50	1	1610.15	1610.00	1	3,790	0.03%
2023/11/24	1	1695.00	1	1655.00	1655.00	0	3,806	0.00%
2023/11/22	1	1760.12	2	1790.00	1785.00	-1	3,811	-0.03%
2023/11/21	0	1750.00	0.2	1740.00	1740.00	-0.2	3,822	-0.01%
2023/11/17	0	0.00	1	1699.42	1735.00	-1	3,988	-0.03%
2023/11/16	3	1673.33	3	1673.33	1675.00	0	4,017	0.00%
2023/11/15	3	1734.91	3	1698.51	1675.00	0	4,071	0.00%
2023/11/14	1	1739.80	1	1735.00	1735.00	0	4,071	0.00%
2023/11/13	1.3	1726.54	1.1	1716.73	1700.00	0.2	4,139	0.01%
2023/11/10	2.2	1669.55	1	1670.00	1670.00	1.2	4,131	0.03%
2023/11/09	0.1	1610.00	0	1655.00	1665.00	0	4,138	0.00%
2023/11/08	2	1577.50	2	1610.00	1620.00	0	4,087	0.00%
2023/11/07	1	1550.00	2	1545.00	1555.00	-1	4,075	-0.02%
2023/11/06	1	1565.00	1	1540.02	1560.00	0	4,128	0.00%
2023/11/03	1	1545.00	1	1530.00	1525.00	0	4,176	0.00%
2023/11/02	7	1534.29	6	1533.33	1520.00	1	4,222	0.02%
2023/11/01	3	1465.00	3	1473.33	1485.00	0	4,230	0.00%
2023/10/31	0	0.00	1	1495.12	1435.00	-1	4,254	-0.02%
2023/10/30	2	1507.39	1	1500.00	1500.00	1	4,333	0.02%
2023/10/27	3	1455.00	3	1465.00	1480.00	0	4,352	0.00%
2023/10/26	3	1448.31	1	1450.00	1425.00	2	4,303	0.05%
2023/10/25	5	1492.00	7	1505.71	1490.00	-2	4,292	-0.05%
2023/10/24	5	1456.01	2	1457.50	1465.00	3	4,265	0.07%
2023/10/23	10	1499.49	5.1	1477.64	1450.00	4.9	4,255	0.12%
2023/10/20	2	1629.60	1	1595.00	1590.00	1	4,216	0.02%
2023/10/19	3	1645.00	3	1656.67	1630.00	0	4,189	0.00%
2023/10/18	2	1640.00	2	1647.50	1635.00	0	4,180	0.00%
2023/10/17	2	1720.00	1.1	1696.25	1685.00	0.9	4,137	0.02%
2023/10/16	2.1	1681.60	2.1	1699.92	1715.00	0.1	4,153	0.00%
2023/10/13	3.1	1671.79	3.3	1692.08	1695.00	-0.2	4,154	-0.01%
2023/10/12	5.3	1621.87	7.1	1622.04	1695.00	-1.8	4,135	-0.04%
2023/10/11	3.1	1548.76	2.1	1546.59	1575.00	0.9	4,069	0.02%
2023/10/06	1	1430.00	1	1435.00	1435.00	0	4,066	0.00%
2023/10/05	1	1405.12	2	1412.50	1425.00	-1	4,091	-0.02%
2023/10/04	2	1412.50	1	1440.00	1400.00	1	4,108	0.02%
2023/10/03	2	1415.15	1	1450.00	1430.00	1	4,088	0.02%
2023/10/02	4	1425.00	12	1411.25	1410.00	-8	4,081	-0.20%
2023/09/28	8	1396.25	1	1365.59	1365.00	7	4,075	0.17%
2023/09/27	2	1397.50	1.1	1404.74	1360.00	0.9	4,099	0.02%
2023/09/26	0	0.00	0.1	1418.10	1405.00	-0.1	4,097	0.00%
2023/09/25	2	1397.50	2	1414.99	1410.00	0	4,102	0.00%
2023/09/22	1	1325.00	1	1390.00	1390.00	0	4,098	0.00%
2023/09/21	1	1334.94	1	1320.00	1320.00	0	4,098	0.00%
2023/09/19	1	1469.95	1	1425.20	1425.00	0	4,127	0.00%
2023/09/15	2	1485.21	2.1	1468.45	1480.00	0	4,170	0.00%
2023/09/14	1	1480.00	1	1470.00	1470.00	0	4,130	0.00%
2023/09/13	1	1415.91	1.1	1435.71	1460.00	0	4,127	0.00%
2023/09/11	0	1375.00	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	0	1400.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	4	1396.25	4	1402.50	1415.00	0	4,259	0.00%
2023/09/06	0	1450.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/04	0	0.00	1	1425.02	1445.00	-1	4,323	-0.02%
2023/09/01	1	1405.05	0.4	1480.00	1405.00	0.6	4,332	0.01%
2023/08/31	1	1460.01	10.6	1490.90	1460.00	-9.6	4,336	-0.22%
2023/08/30	10	1488.52	1.1	1500.51	1485.00	8.9	4,326	0.21%
2023/08/29	0	1469.00	0	0.00	1500.00	0	4,352	0.00%
2023/08/28	0	1428.00	0	1423.86	1430.00	0	4,341	0.00%
2023/08/25	0	1460.00	1.2	1459.19	1430.00	-1.1	4,452	-0.03%
2023/08/24	1.3	1496.71	13.1	1535.41	1485.00	-11.8	4,433	-0.27%
2023/08/23	10.1	1481.42	0	1454.00	1465.00	10.1	4,424	0.23%
2023/08/22	4.1	1370.14	2	1377.56	1370.00	2.1	4,425	0.05%
2023/08/21	2	1370.09	1	1340.22	1340.00	1	4,468	0.02%
2023/08/18	1	1380.00	1	1345.00	1345.00	0	4,420	0.00%
2023/08/17	0.1	1343.33	0	1372.50	1365.00	0.1	4,415	0.00%
2023/08/16	1	1319.90	0	1292.50	1285.00	1	4,393	0.02%
2023/08/15	0	1295.00	0	1287.50	1265.00	0	4,466	0.00%
2023/08/14	0	1272.62	0	1270.00	1265.00	0	4,463	0.00%
2023/08/11	1	1270.00	1	1260.00	1270.00	0	4,490	0.00%
2023/08/10	2.1	1260.02	2.3	1251.56	1250.00	-0.2	4,529	0.00%
2023/08/09	2	1392.50	2	1352.51	1340.00	0	4,485	0.00%
2023/08/08	2.1	1411.90	3	1345.00	1345.00	-0.9	4,499	-0.02%
2023/08/07	0.2	1418.71	0	1440.00	1405.00	0.1	4,462	0.00%
2023/08/04	2	1402.53	1	1380.84	1380.00	1	4,471	0.02%
2023/08/02	2	1415.21	2	1405.00	1405.00	0	4,461	0.00%
2023/08/01	0.1	1475.66	0.1	1476.80	1475.00	0	4,414	0.00%
2023/07/31	0.3	1635.00	1	1635.00	1635.00	-0.7	4,443	-0.02%
2023/07/28	0	0.00	2	1835.00	1815.00	-2	4,541	-0.04%
2023/07/27	3	1853.33	2	1835.00	1825.00	1	4,599	0.02%
2023/07/26	1	1920.00	1	1870.00	1840.00	0	4,641	0.00%
2023/07/25	2	1964.83	2	1990.17	1885.00	0	4,702	0.00%
2023/07/24	0	0.00	2	1882.71	1885.00	-2	4,724	-0.04%
2023/07/21	1.1	1889.81	1.1	1902.86	1905.00	-0.1	4,778	0.00%
2023/07/20	1	1825.36	0	1827.50	1830.00	1	4,868	0.02%
2023/07/19	1.1	1905.88	1	1905.15	1850.00	0.1	4,859	0.00%
2023/07/18	1	1795.00	1	1835.00	1790.00	0	4,850	0.00%
2023/07/17	3	1851.67	1	1795.00	1795.00	2	4,842	0.04%
2023/07/14	2	1815.55	2	1822.74	1870.00	0	4,826	0.00%
2023/07/13	2	1712.62	1	1758.57	1750.00	1	4,810	0.02%
2023/07/11	1	1650.00	3	1591.67	1585.00	-2	4,749	-0.04%
2023/07/10	2	1617.50	2	1625.00	1615.00	0	4,750	0.00%
2023/07/07	1	1650.00	1	1670.00	1600.00	0	4,775	0.00%
2023/07/06	1	1650.00	1	1670.00	1650.00	0	4,798	0.00%
2023/07/05	1	1645.00	2.1	1632.84	1635.00	-1.1	4,824	-0.02%
2023/07/04	1.1	1685.37	1	1689.95	1700.00	0.1	4,826	0.00%
2023/07/03	1	1630.47	1	1645.07	1670.00	0	4,860	0.00%
2023/06/30	2	1590.00	2	1602.50	1605.00	0	4,914	0.00%
2023/06/29	2	1577.46	1	1605.00	1600.00	1	4,975	0.02%
2023/06/28	1	1599.66	1	1551.13	1550.00	0	5,083	0.00%
2023/06/27	1	1605.00	1	1565.00	1560.00	0	5,115	0.00%
2023/06/26	1	1605.60	1.1	1619.66	1615.00	0	5,116	0.00%
2023/06/21	0	1630.83	0.1	1670.58	1625.00	0	5,171	0.00%
2023/06/20	1	1714.41	1.1	1686.05	1690.00	-0.1	5,237	0.00%
2023/06/19	1.2	1642.91	1.3	1676.96	1700.00	-0.1	5,267	0.00%
2023/06/16	2	1662.50	2.2	1661.96	1650.00	-0.2	5,328	0.00%
2023/06/15	2.3	1674.81	2.1	1701.62	1645.00	0.2	5,344	0.00%
2023/06/14	2	1528.01	2	1547.50	1565.00	0	5,390	0.00%
2023/06/13	2	1535.05	2.1	1536.01	1545.00	-0.1	5,427	0.00%
2023/06/12	1	1430.20	2	1462.50	1465.00	-1	5,431	-0.02%
2023/06/09	0	1425.00	0	1437.50	1405.00	0	5,444	0.00%
2023/06/08	0	1425.00	2	1405.37	1385.00	-2	5,478	-0.04%
2023/06/07	3	1460.00	2.3	1468.56	1465.00	0.7	5,482	0.01%
2023/06/06	1	1450.00	2.1	1446.19	1455.00	-1.1	5,525	-0.02%
2023/06/05	3.1	1447.03	15.2	1443.52	1440.00	-12.1	5,570	-0.22%
2023/06/02	2.6	1522.26	5.3	1500.03	1425.00	-2.7	5,613	-0.05%
2023/06/01	16.3	1530.18	8	1512.46	1535.00	8.3	5,680	0.15%
2023/05/31	19	1500.53	12.2	1496.72	1495.00	6.8	5,798	0.12%
2023/05/30	3.3	1509.09	3.1	1501.61	1490.00	0.2	5,728	0.00%
2023/05/29	3.3	1507.83	2.2	1494.32	1515.00	1.1	5,766	0.02%
2023/05/26	4.2	1436.86	4.4	1433.07	1435.00	-0.2	5,783	0.00%
2023/05/25	1.4	1387.50	4.1	1364.88	1390.00	-2.7	5,721	-0.05%
2023/05/24	2	1272.50	2	1252.50	1265.00	0	5,684	0.00%
2023/05/23	5.1	1287.42	3.2	1294.68	1285.00	1.9	5,731	0.03%
2023/05/22	2.1	1294.57	1	1285.00	1275.00	1.1	5,822	0.02%
2023/05/19	5	1223.00	6.2	1235.48	1280.00	-1.2	5,888	-0.02%
2023/05/18	1	1184.80	4	1186.25	1165.00	-3	5,967	-0.05%
2023/05/17	1.2	1145.83	1.1	1165.00	1165.00	0.1	6,047	0.00%
2023/05/16	4	1162.43	7	1151.43	1130.00	-3	6,119	-0.05%
2023/05/15	2	1154.95	1	1130.00	1130.00	1	6,150	0.02%
2023/05/12	4	1158.73	2	1157.42	1170.00	2	6,256	0.03%
2023/05/11	1	1145.00	1	1105.03	1105.00	0	6,376	0.00%
2023/05/10	2	1127.50	3	1131.67	1130.00	-1	6,464	-0.02%
2023/05/09	1	1150.00	3	1133.33	1140.00	-2	6,503	-0.03%
2023/05/08	4	1158.71	3	1158.33	1125.00	1	6,559	0.02%
2023/05/05	1	1129.93	2	1139.90	1140.00	-1	6,623	-0.02%
2023/05/04	3	1106.69	3	1106.65	1105.00	0	6,676	0.00%
2023/05/03	2	1095.00	0	1100.00	1080.00	2	6,633	0.03%
2023/05/02	1	1040.45	1	1045.50	1095.00	0	6,607	0.00%
2023/04/28	2	1001.46	2	998.50	996.00	0	6,628	0.00%
2023/04/27	3	972.33	3	974.00	970.00	0	6,611	0.00%
2023/04/26	2.1	939.80	2	948.00	957.00	0.1	6,598	0.00%
2023/04/25	5	995.40	5	959.60	933.00	0	6,626	0.00%
2023/04/24	2	1015.00	2	1020.00	1020.00	0	6,556	0.00%
2023/04/21	4	1042.50	4	1026.25	1015.00	0	6,625	0.00%
2023/04/20	2	1050.00	1	1055.00	1050.00	1	6,649	0.02%
2023/04/19	2	1040.00	2	1042.50	1030.00	0	6,737	0.00%
2023/04/18	5.1	1059.89	4	1040.00	1025.00	1.1	6,847	0.02%
2023/04/17	1	1080.00	0	0.00	1070.00	1	6,910	0.01%
2023/04/14	3	1048.46	3	1063.33	1085.00	0	6,975	0.00%
2023/04/13	2	1047.50	2	1035.08	1030.00	0	6,998	0.00%
2023/04/12	1	1070.15	1	1045.17	1070.00	0	7,067	0.00%
2023/04/11	1	1114.83	1	1070.25	1070.00	0	7,105	0.00%
2023/04/10	1	1104.93	1	1100.05	1100.00	0	7,221	0.00%
2023/04/07	1.1	1055.05	1.2	1068.76	1080.00	-0.2	7,208	0.00%
2023/04/06	3.1	1045.62	3	1048.33	1070.00	0.1	7,232	0.00%
2023/03/31	3	1046.79	3	1058.37	1085.00	0	7,240	0.00%
2023/03/30	4.2	1037.80	4	1042.51	1050.00	0.2	7,257	0.00%
2023/03/29	3	1088.33	4	1025.00	1010.00	-1	7,282	-0.01%
2023/03/28	5.1	1147.84	5	1111.00	1105.00	0.1	7,304	0.00%
2023/03/27	2	1175.00	3	1176.67	1180.00	-1	7,304	-0.01%
2023/03/24	8	1196.26	3.1	1195.19	1165.00	4.9	7,341	0.07%
2023/03/23	5.1	1187.04	12	1184.67	1195.00	-7	7,318	-0.09%
2023/03/22	0	1157.50	1.1	1150.24	1160.00	-1	7,311	-0.01%
2023/03/21	3	1161.25	3.1	1132.44	1125.00	-0.1	7,354	0.00%
2023/03/20	9	1167.22	2.2	1162.28	1170.00	6.9	7,337	0.09%
2023/03/17	6.3	1164.32	5.3	1149.20	1130.00	1	7,407	0.01%
2023/03/16	3.2	1122.70	3.2	1118.33	1100.00	0	7,351	0.00%
2023/03/15	0.2	1144.75	0.3	1144.35	1115.00	-0.1	7,351	0.00%
2023/03/14	2.1	1117.42	3.1	1098.95	1060.00	-1	7,388	-0.01%
2023/03/13	1	1129.27	0	0.00	1130.00	1	7,412	0.01%
2023/03/10	1	1085.00	1	1075.34	1090.00	0	7,438	0.00%
2023/03/09	0	1115.00	0	1111.67	1110.00	0	7,436	0.00%
2023/03/08	1	1110.10	1	1119.81	1105.00	0	7,422	0.00%
2023/03/07	1	1075.15	1	1084.68	1075.00	0	7,395	0.00%
2023/03/06	1	1104.70	1.1	1065.49	1075.00	-0.1	7,413	0.00%
2023/03/03	2.3	1218.43	2.2	1152.50	1080.00	0.1	7,356	0.00%
2023/03/02	3.2	1182.64	5.7	1190.61	1195.00	-2.5	7,319	-0.03%
2023/03/01	2.7	1177.94	0.6	1179.02	1180.00	2.1	7,390	0.03%
2023/02/24	2.7	1156.80	2	1157.51	1160.00	0.7	7,479	0.01%
2023/02/23	4	1087.14	2.6	1088.92	1115.00	1.5	7,472	0.02%
2023/02/22	1.4	1006.76	2.6	1010.29	1015.00	-1.2	7,571	-0.02%
2023/02/21	2.7	1023.98	4	1013.69	1035.00	-1.2	7,661	-0.02%
2023/02/20	3	996.65	4	993.00	995.00	-1.1	7,762	-0.01%
2023/02/17	4	973.38	3	966.34	976.00	1	7,740	0.01%
2023/02/16	1	963.52	4.7	978.81	958.00	-3.7	7,654	-0.05%
2023/02/15	4.7	923.74	2.4	919.52	926.00	2.3	7,569	0.03%
2023/02/14	2.1	921.78	3.3	923.37	911.00	-1.2	7,512	-0.02%
2023/02/13	3.1	921.98	7.1	909.92	898.00	-4	7,496	-0.05%
2023/02/10	5.2	910.07	1.6	912.20	910.00	3.6	7,592	0.05%
2023/02/09	8	947.29	4.6	951.07	920.00	3.3	7,643	0.04%
2023/02/08	5.6	878.15	13.5	876.49	925.00	-7.9	7,538	-0.10%
2023/02/07	14.5	829.74	7.6	843.01	841.00	6.9	7,608	0.09%
2023/02/06	1.2	808.57	1.1	800.45	798.00	0.1	7,604	0.00%
2023/02/03	9.5	856.15	8.6	860.16	860.00	0.9	7,660	0.01%
2023/02/02	3.6	846.43	2.3	831.87	864.00	1.3	7,792	0.02%
2023/02/01	3.2	792.50	4.2	786.90	786.00	-1	7,945	-0.01%
2023/01/31	1.2	776.34	1.3	780.84	782.00	-0.1	8,076	0.00%
2023/01/30	2.4	753.90	3.4	760.93	775.00	-1	8,186	-0.01%
2023/01/17	1.4	721.49	0.3	722.80	722.00	1.1	8,243	0.01%
2023/01/16	2	691.20	2	700.00	705.00	0	8,321	0.00%
2023/01/13	2.1	714.60	2	702.04	682.00	0	8,430	0.00%
2023/01/12	2	702.00	2	702.00	702.00	0	8,549	0.00%
2023/01/11	3	697.02	3.3	697.16	701.00	-0.3	8,701	0.00%
2023/01/10	1	691.00	1	682.00	692.00	0	8,851	0.00%
2023/01/09	3.3	683.10	4	689.01	687.00	-0.7	8,932	-0.01%
2023/01/06	4.1	654.05	4.1	660.52	650.00	0	8,989	0.00%
2023/01/05	3.1	688.01	2.2	658.46	650.00	0.9	9,077	0.01%
2023/01/04	4.2	678.68	4.3	683.44	685.00	-0.1	9,011	0.00%
2023/01/03	0.3	677.65	1.2	648.10	684.00	-0.8	8,930	-0.01%
2022/12/30	4.2	657.92	3.5	650.80	641.00	0.7	8,928	0.01%
2022/12/29	2.4	642.75	3.1	639.97	650.00	-0.7	8,960	-0.01%
2022/12/28	2.2	671.94	2.4	651.57	636.00	-0.3	8,969	0.00%
2022/12/27	1.1	699.44	2	705.46	702.00	-1	8,856	-0.01%
2022/12/26	3.1	709.91	1.1	708.67	698.00	2	8,885	0.02%
2022/12/23	0.1	730.13	0.2	762.41	726.00	-0.1	8,863	0.00%
2022/12/22	2	755.89	2.1	749.09	730.00	-0.1	8,871	0.00%
2022/12/21	3	748.00	3.1	751.10	750.00	-0.1	8,850	0.00%
2022/12/20	5.4	781.63	4.6	797.68	745.00	0.8	8,847	0.01%
2022/12/19	2.6	801.12	2.1	790.64	812.00	0.5	8,748	0.01%
2022/12/16	4.1	785.31	4.1	778.37	787.00	0.1	8,737	0.00%
2022/12/15	5	780.40	6.3	782.89	784.00	-1.3	8,727	-0.01%
2022/12/14	3.3	789.28	3.3	794.05	790.00	0	8,697	0.00%
2022/12/13	3.1	786.08	2.1	778.49	767.00	1	8,618	0.01%
2022/12/12	1	792.74	1.1	762.05	762.00	-0.1	8,540	0.00%
2022/12/09	3.4	787.91	3.1	796.54	794.00	0.3	8,515	0.00%
2022/12/08	4.1	753.57	4.1	756.02	763.00	0	8,504	0.00%
2022/12/07	3	747.30	3.1	756.65	742.00	-0.1	8,511	0.00%
2022/12/06	2.1	772.68	2.1	779.00	764.00	0	8,508	0.00%
2022/12/05	2.1	770.62	2.1	761.68	761.00	-0.1	8,527	0.00%
2022/12/02	1.2	764.95	2	765.07	776.00	-0.9	8,548	-0.01%
2022/12/01	3	752.98	4	751.00	740.00	-1	8,524	-0.01%
2022/11/29	2	728.00	2	729.00	727.00	0	8,517	0.00%
2022/11/28	6	741.50	5	739.60	732.00	1	8,537	0.01%
2022/11/25	3	736.67	3.1	738.31	740.00	-0.1	8,506	0.00%
2022/11/24	5.1	731.02	5	734.01	745.00	0	8,455	0.00%
2022/11/23	6	709.67	6.2	711.39	706.00	-0.2	8,382	0.00%
2022/11/22	6.2	710.12	6	716.35	718.00	0.1	8,293	0.00%
2022/11/21	2	735.98	2.2	735.36	735.00	-0.2	8,222	0.00%
2022/11/18	7.2	739.33	7.6	739.31	732.00	-0.4	8,162	0.00%
2022/11/17	7.6	713.64	5.4	719.23	735.00	2.3	8,035	0.03%
2022/11/16	3.4	663.12	3	673.08	694.00	0.3	7,895	0.00%
2022/11/15	3	646.66	4	648.50	648.00	-1	7,755	-0.01%
2022/11/14	3	641.33	2.2	640.26	644.00	0.9	7,727	0.01%
2022/11/11	1.2	645.68	1.2	640.83	640.00	0	7,746	0.00%
2022/11/10	2.1	590.69	2.1	591.00	597.00	0	7,659	0.00%
2022/11/09	2.1	578.76	3.2	583.34	591.00	-1.1	7,625	-0.01%
2022/11/08	6.2	588.27	4.3	579.79	575.00	1.9	7,619	0.02%
2022/11/07	11.3	556.71	13.2	565.49	575.00	-1.9	7,477	-0.02%
2022/11/04	5.2	543.40	5.6	542.97	544.00	-0.4	7,361	-0.01%
2022/11/03	9.2	517.39	8.1	527.65	544.00	1.1	7,287	0.02%
2022/11/02	3.1	490.19	3.1	500.84	508.00	0	7,153	0.00%
2022/11/01	4.1	485.90	4	488.25	493.50	0	7,105	0.00%
2022/10/31	12.2	479.12	12	479.58	487.50	0.2	7,021	0.00%
2022/10/28	2.3	444.59	5.7	441.76	470.50	-3.4	6,845	-0.05%
2022/10/27	6	412.43	7	414.36	428.00	-1	6,614	-0.02%
2022/10/26	10.2	392.29	8.2	394.74	398.50	2	6,508	0.03%
2022/10/25	3	398.33	3	400.00	399.00	0	6,457	0.00%
2022/10/24	2	399.01	2	419.00	399.00	0	6,438	0.00%
2022/10/21	5	412.48	4	401.88	398.50	1	6,349	0.02%
2022/10/20	3	421.00	3	416.56	427.00	0	6,236	0.00%
2022/10/19	8	426.50	8	422.00	421.50	0	6,037	0.00%
2022/10/18	3.5	434.42	3	425.00	413.00	0.5	5,869	0.01%
2022/10/17	5	431.00	7	431.79	446.50	-2	5,699	-0.04%
2022/10/14	6	451.58	6	453.17	433.00	0	5,590	0.00%
2022/10/13	3.3	484.55	1	453.50	444.50	2.3	5,502	0.04%
2022/10/12	0	493.50	0	0.00	493.50	0	5,313	0.00%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	1	600.00	1	606.00	608.00	0	5,505	0.00%
2022/10/06	0	600.33	1	599.01	616.00	-1	5,522	-0.02%
2022/10/05	5	586.80	4	573.00	573.00	1	5,441	0.02%
2022/10/04	0	0.00	1	584.00	590.00	-1	5,416	-0.02%
2022/10/03	2	575.50	1	582.01	564.00	1	5,396	0.02%
2022/09/30	3	580.68	3	572.67	589.00	0	5,414	0.00%
2022/09/29	4	582.74	4	582.75	576.00	0	5,453	0.00%
2022/09/28	3	571.00	3	567.00	560.00	0	5,460	0.00%
2022/09/27	2	579.50	2	557.50	585.00	0	5,476	0.00%
2022/09/26	3	579.67	3	585.00	576.00	0	5,435	0.00%
2022/09/23	2	601.91	2	583.35	583.00	0	5,440	0.00%
2022/09/22	0	605.50	0	604.00	606.00	0	5,412	0.00%
2022/09/21	1	584.04	1	590.01	595.00	0	5,388	0.00%
2022/09/20	1	583.01	1	589.00	588.00	0	5,407	0.00%
2022/09/19	1	570.00	2	571.50	574.00	-1	5,413	-0.02%
2022/09/16	1	595.90	1	578.08	575.00	0	5,419	0.00%
2022/09/15	5	606.81	4	603.51	595.00	1	5,408	0.02%
2022/09/14	17	587.18	17	577.18	597.00	0	5,350	0.00%
2022/09/13	1	596.00	1	592.00	592.00	0	5,290	0.00%
2022/09/12	2	576.50	3	585.67	589.00	-1	5,245	-0.02%
2022/09/08	3	553.00	4	545.25	562.00	-1	5,155	-0.02%
2022/09/07	2	536.00	2	533.00	530.00	0	5,066	0.00%
2022/09/06	1	547.00	1	535.00	535.00	0	5,009	0.00%
2022/09/05	2	537.50	2	524.00	524.00	0	4,974	0.00%
2022/09/02	3	537.67	4	543.25	542.00	-1	4,948	-0.02%
2022/09/01	1	541.00	1	521.00	521.00	0	4,914	0.00%
2022/08/31	1	545.00	1	544.00	542.00	0	4,906	0.00%
2022/08/30	2	545.50	1	550.00	543.00	1	4,958	0.02%
2022/08/29	4	548.75	4	542.75	549.00	0	4,929	0.00%
2022/08/26	5	585.20	3	559.46	560.00	2	4,887	0.04%
2022/08/25	2	594.00	2	593.00	587.00	0	4,832	0.00%
2022/08/24	3	589.34	3	582.68	581.00	0	4,837	0.00%
2022/08/23	2	581.52	2	585.51	587.00	0	4,827	0.00%
2022/08/22	2	599.00	2	579.83	579.00	0	4,806	0.00%
2022/08/19	4.1	598.76	4.1	596.67	596.00	0	4,796	0.00%
2022/08/18	3.1	568.53	8.1	573.90	590.00	-5	4,735	-0.11%
2022/08/17	2	566.00	1.1	562.43	562.00	0.9	4,710	0.02%
2022/08/16	6	570.17	2	565.50	567.00	4	4,724	0.08%
2022/08/15	5	563.81	5	569.60	572.00	0	4,717	0.00%
2022/08/12	3	539.67	3	549.33	548.00	0	4,705	0.00%
2022/08/11	2	538.50	6	543.17	540.00	-4	4,760	-0.08%
2022/08/10	3	526.33	3	524.67	522.00	0	4,722	0.00%
2022/08/09	5	531.00	5	534.60	536.00	0	4,736	0.00%
2022/08/08	6	545.33	2	548.00	546.00	4	4,719	0.08%
2022/08/05	2	536.00	4	540.00	549.00	-2	4,800	-0.04%
2022/08/04	4	518.25	3	518.33	520.00	1	4,856	0.02%
2022/08/03	1	511.00	1	503.00	503.00	0	4,803	0.00%
2022/08/02	5	508.80	4	508.50	511.00	1	4,826	0.02%
2022/08/01	6	523.67	6	524.00	531.00	0	4,782	0.00%
2022/07/29	3	528.00	4	522.50	505.00	-1	4,755	-0.02%
2022/07/28	4	534.00	4	528.50	524.00	0	4,692	0.00%
2022/07/27	10	528.30	10	535.91	544.00	0	4,654	0.00%
2022/07/26	4	544.00	4	545.50	546.00	0	4,627	0.00%
2022/07/25	1	537.04	1	547.93	549.00	0	4,642	0.00%
2022/07/22	6	552.83	8	551.88	537.00	-2	4,600	-0.04%
2022/07/21	7	552.14	5	549.60	553.00	2	4,550	0.04%
2022/07/20	9	552.78	10	553.80	555.00	-1	4,513	-0.02%
2022/07/19	4	533.25	2	531.50	533.00	2	4,430	0.05%
2022/07/18	4	533.25	6	533.17	540.00	-2	4,398	-0.05%
2022/07/15	8	496.75	6	504.23	516.00	2	4,277	0.05%
2022/07/14	3	464.00	3	466.67	478.00	0	4,139	0.00%
2022/07/13	1	465.00	5	461.90	460.00	-4	4,037	-0.10%
2022/07/12	2	439.75	2	453.50	433.00	0	3,986	0.00%
2022/07/11	5	477.50	1	476.00	475.00	4	3,923	0.10%
2022/07/08	4	477.75	6	480.92	478.50	-2	3,873	-0.05%
2022/07/07	12	466.71	12	469.54	469.00	0	3,781	0.00%
2022/07/06	6	451.25	6	440.08	435.50	0	3,687	0.00%
2022/07/05	4	463.99	4	451.63	450.50	0	3,602	0.00%
2022/07/01	0	464.00	1	448.00	439.00	-1	3,466	-0.03%
2022/06/30	0	490.50	0	0.00	481.00	0	3,396	0.00%
2022/06/29	3	511.67	3	507.33	511.00	0	3,361	0.00%
2022/06/28	2	528.50	1	520.00	522.00	1	3,321	0.03%
2022/06/27	1	525.01	2	525.00	534.00	-1	3,285	-0.03%
2022/06/24	1	492.00	2	487.75	486.00	-1	3,254	-0.03%
2022/06/23	0	0.00	1	480.50	480.50	-1	3,221	-0.03%
2022/06/22	1	488.00	0	0.00	474.00	1	3,193	0.03%
2022/06/20	3	526.33	2	507.00	505.00	1	3,185	0.03%
2022/06/17	2	546.50	2	529.00	530.00	0	3,178	0.00%
2022/06/16	3	565.00	3	550.69	541.00	0	3,119	0.00%
2022/06/15	3	570.66	3.1	564.70	560.00	0	3,094	0.00%
2022/06/14	1	563.00	1	566.98	566.00	0	3,084	0.00%
2022/06/13	2	575.48	0	578.00	573.00	2	3,037	0.07%
2022/06/10	4.1	580.31	5.1	581.43	588.00	-1	3,023	-0.03%
2022/06/09	3	578.40	2.1	579.03	575.00	1	2,962	0.03%
2022/06/08	5.4	570.83	5.1	573.44	584.00	0.4	2,910	0.01%
2022/06/07	1	562.00	0	555.33	560.00	1	2,840	0.03%
2022/06/06	0	536.50	0	0.00	538.00	0	2,818	0.00%
2022/06/01	1	567.88	2	563.62	566.00	-1	2,782	-0.04%
2022/05/31	1	565.91	1	554.00	553.00	0	2,738	0.00%
2022/05/30	1	555.25	1	573.75	555.00	0	2,725	0.00%
2022/05/27	1	568.00	0	565.22	555.00	1	2,706	0.04%
2022/05/26	2	572.00	1	563.04	563.00	1	2,668	0.04%
2022/05/25	1	565.17	1	571.89	576.00	0	2,632	0.00%
2022/05/24	1	567.00	1	558.00	555.00	0	2,581	0.00%
2022/05/23	3	571.29	3.1	563.71	561.00	-0.1	2,540	0.00%
2022/05/20	2.2	549.06	2.1	566.44	573.00	0.1	2,505	0.00%
2022/05/19	3	534.80	7	540.44	547.00	-4	2,412	-0.17%
2022/05/18	3	526.68	2	531.99	535.00	1	2,292	0.04%
2022/05/17	4	526.75	1	523.01	529.00	3	2,261	0.13%
2022/05/16	2	524.00	2	521.99	517.00	0	2,238	0.00%
2022/05/13	0	0.00	3	529.00	518.00	-3	2,177	-0.14%
2022/05/12	5	516.16	2.1	517.08	505.00	3	2,042	0.15%
2022/05/11	2	492.75	2	495.50	499.00	0	1,906	0.00%
2022/05/10	2	477.00	4	489.38	497.00	-2	1,891	-0.11%
2022/05/09	1	474.00	0	0.00	466.00	1	1,838	0.05%
2022/05/06	2	482.25	2	486.50	491.00	0	1,821	0.00%
2022/05/05	1	489.50	1	487.50	488.00	0	1,794	0.00%
2022/04/28	2	387.00	2	383.00	383.00	0	1,647	0.00%
2022/04/27	1.1	375.36	1	381.89	384.00	0	1,639	0.00%
2022/04/18	1	470.00	1	469.00	469.00	0	1,605	0.00%
2022/04/15	3	468.00	3	462.67	457.50	0	1,600	0.00%
2022/04/12	1	476.00	1	455.50	474.50	0	1,652	0.00%
2022/04/11	1	471.00	0	0.00	460.00	1	1,644	0.06%
2022/04/06	2	493.00	2	490.00	490.00	0	1,614	0.00%
2022/03/30	0	0.00	9	531.44	520.00	-9	1,594	-0.56%
2022/03/29	1	512.00	1	522.00	518.00	0	1,573	0.00%
2022/03/28	0	0.00	0	511.00	508.00	0	1,561	0.00%
2022/03/25	10	523.20	2	525.50	513.00	8	1,556	0.51%
2022/03/23	4	502.62	4	513.23	517.00	0	1,576	0.00%
2022/03/22	0	0.00	1	477.00	488.00	-1	1,580	-0.06%
2022/03/17	0	0.00	3	454.00	463.00	-3	1,562	-0.19%
2022/03/14	3	471.00	0	0.00	463.00	3	1,558	0.19%
2022/03/07	0	451.50	0	0.00	447.00	0	1,606	0.00%
2022/03/03	0	0.00	0.2	482.50	482.00	-0.2	1,603	-0.01%
2022/03/01	0	0.00	8	458.25	462.00	-8	1,624	-0.49%
2022/02/22	0.1	465.00	0	0.00	451.00	0.1	1,687	0.01%
2022/02/21	0.1	475.00	0	0.00	476.00	0.1	1,689	0.01%
2022/02/15	2	466.50	3	467.00	464.50	-1	1,750	-0.06%
2022/02/14	3	460.50	1	460.50	461.00	2	1,786	0.11%
2022/02/11	0	0.00	3	474.00	470.00	-3	1,800	-0.17%
2022/02/10	3	470.00	0	0.00	473.00	3	1,846	0.16%
2022/02/09	2	459.00	6	468.50	476.00	-4	1,863	-0.21%
2022/02/08	0	455.00	0	0.00	458.00	0	1,860	0.00%
2022/02/07	4	459.00	0	0.00	440.50	4	1,861	0.22%
2022/01/26	0	0.00	2	472.50	472.50	-2	1,828	-0.11%
2022/01/25	4	473.00	2	471.75	467.00	2	1,855	0.11%
2022/01/24	4	475.00	9	482.89	485.00	-5	1,888	-0.26%
2022/01/21	0	489.00	0	0.00	486.50	0	1,924	0.00%
2022/01/18	0	0.00	3	520.00	523.00	-3	2,067	-0.15%
2022/01/14	3	492.00	3	499.33	507.00	0	2,221	0.00%
2022/01/13	0	503.00	0	0.00	498.00	0	2,277	0.00%
2022/01/12	3	510.00	2	505.00	505.00	1	2,315	0.04%
2022/01/11	2	508.00	1	508.00	505.00	1	2,362	0.04%
2022/01/07	7	532.57	4	527.50	527.00	3	2,463	0.12%
2022/01/06	0	0.00	1	543.00	545.00	-1	2,478	-0.04%
2022/01/04	1	588.00	1	597.00	582.00	0	2,535	0.00%
2021/12/30	1	586.00	1	586.00	586.00	0	2,738	0.00%
2021/12/24	1	607.00	1	604.00	604.00	0	2,960	0.00%
2021/12/20	2	612.47	2	610.00	601.00	0	3,118	0.00%
2021/12/17	3.1	617.46	2	611.54	604.00	1	3,201	0.03%
2021/12/16	0	0.00	0	621.00	661.00	0	3,180	0.00%
2021/12/13	2	590.00	2	593.00	592.00	0	3,381	0.00%
2021/12/09	0	0.00	1	584.00	587.00	-1	3,561	-0.03%
2021/12/07	1	575.00	0	0.00	568.00	1	3,579	0.03%
2021/12/06	2	577.50	0	0.00	572.00	2	3,568	0.06%
2021/12/01	2	586.00	2	591.99	592.00	0	3,588	0.00%
2021/11/30	0	0.00	0	586.00	589.00	0	3,622	0.00%
2021/11/26	0	0.00	2	568.00	567.00	-2	3,708	-0.05%
2021/11/25	2	555.50	1.1	559.06	560.00	0.9	3,724	0.03%
2021/11/24	2	577.00	1.1	572.37	572.00	0.9	3,706	0.03%
2021/11/23	0	588.00	0	0.00	582.00	0	3,695	0.00%
2021/11/19	0.1	614.33	0	0.00	600.00	0.1	3,783	0.00%
2021/11/15	0	571.00	0	0.00	570.00	0	3,718	0.00%
2021/11/11	1	579.00	1	586.00	588.00	0	3,678	0.00%
2021/11/10	1	591.98	1	583.00	583.00	0	3,648	0.00%
2021/11/09	2	604.00	2	590.03	591.00	0	3,628	0.00%
2021/11/08	0	622.78	0	621.50	598.00	0	3,596	0.00%
2021/11/05	0	617.50	0	618.00	618.00	0	3,552	0.00%
2021/11/04	1	609.99	1	602.04	603.00	0	3,533	0.00%
2021/11/03	0	600.00	0	603.17	605.00	0	3,518	0.00%
2021/11/02	0	605.58	0.2	603.81	594.00	-0.2	3,493	-0.01%
2021/11/01	0.1	617.94	0.1	619.83	609.00	0	3,480	0.00%
2021/10/29	0.1	606.98	0	606.25	598.00	0	3,466	0.00%
2021/10/28	1	600.19	0	601.50	599.00	1	3,456	0.03%
2021/10/27	0	585.63	0.1	590.54	600.00	0	3,402	0.00%
2021/10/26	0.1	566.00	0.1	585.53	567.00	0	3,366	0.00%
2021/10/25	0.1	579.00	0.1	579.00	580.00	0	3,316	0.00%
2021/10/22	0.1	561.40	1	549.94	572.00	-1	3,281	-0.03%
2021/10/21	1	519.27	2	536.00	532.00	-1	3,229	-0.03%
2021/10/20	4	520.50	7	514.57	521.00	-3	3,160	-0.09%
2021/10/19	4	517.50	2	509.02	517.00	2	3,136	0.06%
2021/10/18	1	505.00	0	508.00	505.00	1	3,103	0.03%
2021/10/15	2	514.03	1	505.35	502.00	1	3,085	0.03%
2021/10/14	0	0.00	0	509.00	505.00	0	3,006	0.00%
2021/10/13	1	513.00	0	0.00	496.50	1	2,973	0.03%
2021/10/12	1.1	525.96	1.1	536.70	519.00	0	2,946	0.00%
2021/10/08	10.1	527.02	6.1	534.88	532.00	4	2,914	0.14%
2021/10/07	1.1	492.63	1	500.00	528.00	0	2,796	0.00%
2021/10/06	8	493.91	9	492.27	480.00	-1	2,746	-0.04%
2021/10/05	4.1	480.60	4	459.63	483.50	0.1	2,717	0.00%
2021/10/04	2	472.85	2	479.51	464.00	0	2,661	0.00%
2021/10/01	4	485.88	3	488.65	481.50	1	2,650	0.04%
2021/09/30	2.1	499.32	2.1	498.26	501.00	0	2,630	0.00%
2021/09/29	0	496.00	0	494.00	483.00	0	2,602	0.00%
2021/09/28	0	503.00	0	501.60	500.00	0	2,680	0.00%
2021/09/27	0.1	501.44	0.1	499.62	504.00	0	2,748	0.00%
2021/09/24	2.2	500.86	2.2	506.39	499.50	0	2,727	0.00%
2021/09/23	0	0.00	0	488.00	488.00	0	2,636	0.00%
2021/09/22	2	469.51	1	465.11	464.50	1	2,601	0.04%
2021/09/17	0.2	491.55	1.1	494.86	494.50	-0.8	2,551	-0.03%
2021/09/16	1.1	480.05	1.2	498.78	472.50	-0.1	2,466	-0.01%
2021/09/15	1.1	484.40	1.2	473.91	476.00	0	2,368	0.00%
2021/09/14	2.1	469.69	4.1	483.27	474.00	-2.1	2,293	-0.09%
2021/09/13	2.1	460.67	0	458.53	462.00	2	2,228	0.09%
2021/09/07	1	433.50	1	449.00	449.00	0	2,360	0.00%
2021/09/06	2	458.00	1.1	446.70	446.00	0.9	2,397	0.04%
2021/09/03	0	0.00	1	460.00	464.50	-1	2,456	-0.04%
2021/09/01	0	0.00	2	442.50	446.00	-2	2,368	-0.08%
2021/08/31	1	432.50	1	429.00	432.50	0	2,327	0.00%
2021/08/27	1	421.00	1	428.00	422.50	0	2,300	0.00%
2021/08/26	0	0.00	1	437.00	422.50	-1	2,281	-0.04%
2021/08/24	0	0.00	2	404.00	409.50	-2	2,193	-0.09%
2021/08/20	0	0.00	1	380.00	387.00	-1	2,184	-0.05%
2021/08/12	1	387.50	1	378.50	387.50	0	2,285	0.00%
2021/08/10	1	377.50	1	371.50	377.00	0	2,318	0.00%
2021/08/06	3	376.00	0	0.00	375.00	3	2,361	0.13%
2021/08/05	1	379.00	1	381.00	381.00	0	2,389	0.00%
2021/08/04	3	382.17	1	384.50	384.50	2	2,414	0.08%
2021/08/03	2	397.75	1	393.00	393.00	1	2,420	0.04%
2021/08/02	1	406.00	1	411.00	408.50	0	2,406	0.00%
2021/07/27	1	448.00	5	458.80	428.00	-4	2,497	-0.16%
2021/07/22	2	440.50	0	0.00	440.50	2	2,504	0.08%
2021/07/21	0	0.00	2	433.43	424.50	-2	2,528	-0.08%
2021/07/19	2	447.50	0	0.00	447.50	2	2,542	0.08%
2021/07/12	3	455.00	0	0.00	463.00	3	2,742	0.11%
2021/07/06	1	438.00	0	0.00	438.00	1	2,879	0.03%
2021/07/05	1	459.50	2.1	447.90	445.00	-1.1	2,914	-0.04%
2021/07/02	0	0.00	4	422.75	448.50	-4	2,826	-0.14%
2021/07/01	2	410.50	0	0.00	408.00	2	2,766	0.07%
2021/06/30	2	413.75	0	0.00	413.00	2	2,800	0.07%
2021/06/29	1	414.00	0	0.00	412.00	1	2,871	0.03%
2021/06/22	1	420.50	1	405.50	405.50	0	2,980	0.00%
2021/06/21	0	0.00	1.2	418.92	417.00	-1.2	3,003	-0.04%
2021/06/18	2	420.75	2	424.25	410.00	0	2,976	0.00%
2021/06/17	1	410.00	1	405.50	415.00	0	2,919	0.00%
2021/06/15	2	403.75	6	398.83	403.00	-4	2,885	-0.14%
2021/06/11	1	387.00	2	381.00	389.00	-1	2,856	-0.04%
2021/06/10	1	363.98	2	361.50	365.50	-1	2,787	-0.04%
2021/06/08	2	353.00	0	0.00	354.00	2	2,857	0.07%
2021/05/31	0	0.00	2	362.50	360.00	-2	3,067	-0.07%
2021/05/28	0	0.00	2	359.00	357.00	-2	3,126	-0.06%
2021/05/26	2	345.00	4	352.75	346.50	-2	3,237	-0.06%
2021/05/25	4	350.00	0	0.00	347.50	4	3,345	0.12%
2021/05/24	2	352.00	3	347.67	352.00	-1	3,494	-0.03%
2021/05/21	3	340.50	0	0.00	340.50	3	3,556	0.08%
2021/05/18	2	326.00	2	321.25	331.00	0	3,776	0.00%
2021/05/14	1	331.00	1	327.00	331.00	0	3,849	0.00%
2021/05/12	1	320.50	13	323.08	319.50	-12	3,873	-0.31%
2021/05/07	1	364.50	1	359.50	364.50	0	4,065	0.00%
2021/05/06	2	357.00	1	362.50	352.50	1	4,089	0.02%
2021/05/04	2	370.25	1	382.00	377.00	1	4,152	0.02%
2021/05/03	1	387.00	1	393.50	387.00	0	4,178	0.00%
2021/04/29	4	410.75	2	408.00	402.50	2	4,239	0.05%
2021/04/28	1	404.50	1	406.00	405.00	0	4,253	0.00%
2021/04/27	0	0.00	1	406.00	409.00	-1	4,350	-0.02%
2021/04/26	1	402.50	1	399.00	400.00	0	4,366	0.00%
2021/04/23	1	402.50	3	400.33	405.00	-2	4,395	-0.05%
2021/04/22	1	399.00	6	414.33	395.50	-5	4,510	-0.11%
2021/04/21	4	409.25	0	0.00	409.50	4	4,604	0.09%
2021/04/20	0	0.00	2	411.50	422.50	-2	4,788	-0.04%
2021/04/19	2	408.00	0	0.00	406.50	2	4,889	0.04%
2021/04/16	2	427.00	1.1	432.67	417.50	1	4,960	0.02%
2021/04/15	1	407.50	2.2	411.63	440.00	-1.2	5,031	-0.02%
2021/04/14	2	394.00	0	0.00	400.00	2	5,071	0.04%
2021/04/13	0	0.00	2	403.50	399.50	-2	5,307	-0.04%
2021/04/12	4	395.00	4	403.75	395.00	0	5,572	0.00%
2021/04/09	9	405.78	7	410.64	405.00	2	5,684	0.04%
2021/04/08	2	415.50	3	411.33	413.50	-1	5,670	-0.02%
2021/04/07	4	412.00	2	418.00	411.00	2	5,725	0.03%
2021/04/06	10	418.75	3	423.00	413.50	7	5,725	0.12%
2021/03/31	0	0.00	1	398.50	398.50	-1	5,713	-0.02%
2021/03/30	1.1	395.65	0	0.00	395.50	1.1	5,713	0.02%
2021/03/29	2	400.50	0	0.00	395.50	2	5,729	0.03%
2021/03/26	1	393.50	0	0.00	393.50	1	5,743	0.02%
2021/03/25	1	383.00	2	384.50	386.50	-1	5,724	-0.02%
2021/03/24	7	386.79	7	388.93	382.50	0	5,689	0.00%
2021/03/23	1	399.51	1	401.50	399.50	0	5,729	0.00%
2021/03/22	1	401.00	1	404.00	401.00	0	5,773	0.00%
2021/03/19	0	0.00	2	411.00	400.00	-2	5,785	-0.03%
2021/03/17	2	425.50	3	423.33	416.50	-1	5,876	-0.02%
2021/03/15	1	427.94	0	420.00	416.50	1	6,147	0.02%
2021/03/12	3.2	426.21	3	419.19	419.50	0.2	6,163	0.00%
2021/03/11	3	406.19	2.1	411.05	420.00	0.9	6,169	0.01%
2021/03/10	1	408.00	1	397.00	396.50	0	6,138	0.00%
2021/03/09	2	398.01	3	398.33	399.50	-1	6,145	-0.02%
2021/03/08	2	405.48	1	405.00	395.00	1	6,165	0.02%
2021/03/05	2.3	412.92	2	409.00	405.00	0.3	6,199	0.01%
2021/03/04	3.1	428.10	2.1	419.32	420.00	1	6,167	0.02%
2021/03/03	1	421.12	0	0.00	427.00	1	6,131	0.02%
2021/03/02	1	428.50	1	430.42	430.00	0	6,088	0.00%
2021/02/26	6.1	454.66	13	456.00	449.00	-6.9	6,070	-0.11%
2021/02/25	4.3	501.37	4.4	495.10	475.00	-0.2	6,036	0.00%
2021/02/24	2.5	483.28	9.2	478.54	478.50	-6.7	5,961	-0.11%
2021/02/23	1.1	468.35	1	462.00	461.00	0.1	5,894	0.00%
2021/02/22	3.2	469.86	2.1	471.01	480.00	1.1	5,856	0.02%
2021/02/19	0.1	436.00	0.1	434.07	436.50	0	5,812	0.00%
2021/02/18	4	425.50	5	429.31	426.50	-1	5,892	-0.02%
2021/02/17	2	421.00	2	417.05	421.00	0	6,034	0.00%
2021/02/05	6	402.67	5	400.50	397.50	1	6,238	0.02%
2021/02/04	4	409.87	6	406.92	406.00	-2	6,291	-0.03%
2021/02/03	1	419.00	2	418.25	417.00	-1	6,317	-0.02%
2021/02/02	6	412.92	6	416.17	417.00	0	6,387	0.00%
2021/02/01	6	396.17	6	393.42	408.00	0	6,444	0.00%
2021/01/29	4	419.38	1	437.77	395.00	3	6,406	0.05%
2021/01/28	1	412.50	2	413.51	415.00	-1	6,299	-0.02%
2021/01/27	1	409.00	1	408.00	417.00	0	6,256	0.00%
2021/01/26	1	400.00	0	0.00	400.00	1	6,204	0.02%
2021/01/25	1	427.00	3	410.67	411.50	-2	6,135	-0.03%
2021/01/22	2	420.00	1	417.50	413.50	1	6,044	0.02%
2021/01/21	4	402.25	2	406.75	410.00	2	5,956	0.03%
2021/01/20	12	415.67	10	406.75	399.00	2	5,884	0.03%
2021/01/19	2	406.75	3	409.33	413.00	-1	5,780	-0.02%
2021/01/18	3	403.17	2	402.50	407.00	1	5,725	0.02%
2021/01/15	6	434.83	7	421.78	407.00	-1	5,672	-0.02%
2021/01/14	16.1	433.35	13.2	427.59	423.50	2.9	5,550	0.05%
2021/01/13	11.2	417.68	13.1	421.78	437.50	-1.8	5,409	-0.03%
2021/01/12	1	400.02	1	403.00	398.00	0	5,200	0.00%
2021/01/11	3.4	398.50	3	397.67	401.50	0.4	5,071	0.01%
2021/01/08	6.1	392.38	3.1	386.53	388.00	3	4,979	0.06%
2021/01/07	6	390.23	7.5	389.30	385.50	-1.4	4,812	-0.03%
2021/01/06	10	388.48	7.1	385.40	373.50	3	4,647	0.06%
2021/01/05	9.1	386.67	5.1	387.55	399.50	4.1	4,403	0.09%
2021/01/04	1	352.36	5	363.50	372.50	-4	4,126	-0.10%
2020/12/30	3	336.83	2	340.00	336.00	1	3,963	0.03%
2020/12/28	0	0.00	4	326.50	323.00	-4	3,922	-0.10%
2020/12/25	1	315.50	1	317.50	319.00	0	3,839	0.00%
2020/12/24	5	314.90	2	313.50	313.50	3	3,836	0.08%
2020/12/23	2	313.00	2.1	311.61	314.50	-0.1	3,849	0.00%
2020/12/22	1	319.50	1	309.50	309.50	0	3,847	0.00%
2020/12/21	1	319.50	1	322.00	323.00	0	3,809	0.00%
2020/12/18	3	323.84	1	321.00	321.00	2	3,830	0.05%
2020/12/17	5	331.40	2	335.00	328.00	3	3,824	0.08%
2020/12/16	0	0.00	8	329.63	325.00	-8	3,742	-0.21%
2020/12/15	2	320.50	1	318.50	320.50	1	3,694	0.03%
2020/12/14	0	0.00	2	325.00	319.00	-2	3,670	-0.05%
2020/12/11	11	324.27	1	319.00	322.50	10	3,665	0.27%
2020/12/10	5	343.80	5	339.20	340.50	0	3,550	0.00%
2020/12/09	0	344.75	16	336.83	347.50	-16	3,451	-0.46%
2020/12/08	8	314.75	2	315.75	316.00	6	3,244	0.18%
2020/12/07	3	323.17	2	320.25	326.00	1	3,191	0.03%
2020/12/03	3	322.67	2	321.00	321.00	1	3,129	0.03%
2020/12/02	2	324.25	0	0.00	325.00	2	3,122	0.06%
2020/12/01	5	330.90	4	331.75	329.50	1	3,090	0.03%
2020/11/30	1	331.50	0	0.00	330.00	1	3,020	0.03%
2020/11/27	2	328.50	0	0.00	329.50	2	3,008	0.07%
2020/11/25	0	0.00	1	329.00	331.00	-1	3,020	-0.03%
2020/11/24	3	341.00	1	339.00	338.00	2	3,006	0.07%
2020/11/23	0	0.00	1	345.50	340.00	-1	3,001	-0.03%
2020/11/20	3	343.17	1	345.50	339.50	2	2,953	0.07%
2020/11/19	0	339.50	0	0.00	339.00	0	2,840	0.00%
2020/11/18	0	0.00	2	338.00	343.00	-2	2,847	-0.07%
2020/11/17	4	348.12	4	339.13	335.50	0	2,810	0.00%
2020/11/16	2	333.26	2	335.27	344.00	0	2,729	0.00%
2020/11/13	4	316.04	8.1	313.45	322.00	-4	2,512	-0.16%
2020/11/12	2	306.50	1	299.00	303.00	1	2,245	0.04%
2020/11/11	1	292.00	4	293.50	294.00	-3	2,168	-0.14%
2020/11/10	5	293.88	3	294.18	290.00	2	2,135	0.09%
2020/11/09	3	287.33	8	286.63	292.50	-5	1,998	-0.25%
2020/11/05	0	0.00	2	268.00	267.00	-2	1,825	-0.11%
2020/10/30	2	258.50	0	0.00	259.00	2	1,960	0.10%
2020/10/23	0	0.00	2	270.50	269.00	-2	2,191	-0.09%
2020/10/22	0	0.00	1	264.50	267.00	-1	2,338	-0.04%
2020/10/21	1	271.50	1	271.00	270.50	0	2,413	0.00%
2020/10/19	2	265.50	0	0.00	263.00	2	2,524	0.08%
2020/10/14	1	273.00	0	0.00	272.50	1	2,713	0.04%
2020/10/08	1	271.00	1	269.00	272.00	0	3,018	0.00%
2020/10/07	1	272.00	0	0.00	272.00	1	3,117	0.03%
2020/10/06	1	272.00	1	278.00	271.00	0	3,174	0.00%
2020/09/30	1	260.50	1	262.00	260.00	0	3,406	0.00%
2020/09/25	0	0.00	1	256.00	258.00	-1	4,019	-0.02%
2020/09/23	1	266.00	1	265.00	267.00	0	4,217	0.00%
2020/09/22	1	258.00	4	258.00	257.50	-3	4,264	-0.07%
2020/09/17	0	0.00	1	265.00	264.50	-1	4,781	-0.02%
2020/09/14	3	268.00	0	0.00	268.50	3	4,950	0.06%
2020/09/09	1	263.50	2	257.25	258.00	-1	4,915	-0.02%
2020/09/08	1	264.00	0	0.00	265.50	1	4,902	0.02%
2020/09/07	3	263.17	2	262.50	261.50	1	4,908	0.02%
2020/09/02	2	270.75	1	268.50	268.50	1	4,903	0.02%
2020/08/31	6	264.58	7	266.43	264.50	-1	4,940	-0.02%
2020/08/28	3	273.83	2	277.25	271.50	1	4,953	0.02%
2020/08/27	1	285.00	2	295.25	283.50	-1	4,931	-0.02%
2020/08/26	1	286.00	1	288.50	289.00	0	4,915	0.00%
2020/08/21	4	275.50	1	275.00	277.50	3	4,898	0.06%
2020/08/20	2	277.75	4	276.88	267.50	-2	4,857	-0.04%
2020/08/18	3	298.83	0	0.00	300.50	3	4,773	0.06%
2020/08/14	1	289.50	4	299.13	301.50	-3	4,801	-0.06%
2020/08/13	2	293.00	0	0.00	292.00	2	4,788	0.04%
2020/08/12	1	295.00	1	294.00	294.00	0	4,788	0.00%
2020/08/11	2	300.75	0	0.00	301.50	2	4,795	0.04%
2020/08/07	0	307.00	0	0.00	306.50	0	4,771	0.00%
2020/08/05	4	318.25	3	315.50	313.00	1	4,707	0.02%
2020/08/04	0	315.50	1	313.00	315.50	-1	4,674	-0.02%
2020/08/03	0	0.00	1	299.50	304.50	-1	4,627	-0.02%
2020/07/31	2	288.00	3	287.00	292.50	-1	4,578	-0.02%
2020/07/30	3	291.83	1	291.00	291.00	2	4,574	0.04%
2020/07/29	5	288.00	4	289.13	292.00	1	4,565	0.02%
2020/07/28	3	303.82	5	295.20	289.00	-2	4,531	-0.04%
2020/07/27	1	314.00	1	309.50	307.00	0	4,400	0.00%
2020/07/23	0	309.50	0	0.00	309.50	0	4,253	0.00%
2020/07/22	6	303.42	2	303.50	305.50	4	4,219	0.09%
2020/07/21	1	293.00	0	0.00	298.50	1	4,180	0.02%
2020/07/20	0	292.00	0	0.00	291.50	0	4,097	0.00%
2020/07/17	1	287.50	3	290.33	284.00	-2	4,029	-0.05%
2020/07/16	5	290.30	3	291.83	290.00	2	3,920	0.05%
2020/07/15	1	310.50	0	0.00	299.00	1	3,816	0.03%
2020/07/14	1	318.96	1	316.04	317.50	0	3,739	0.00%
2020/07/13	1	311.00	1	311.50	311.00	0	3,633	0.00%
2020/07/10	3	325.80	2	320.50	306.50	1	3,577	0.03%
2020/07/09	4	331.88	5	324.70	322.00	-1	3,474	-0.03%
2020/07/08	9	319.11	17	322.62	323.50	-8	3,286	-0.24%
2020/07/07	17	326.12	17	325.21	321.50	0	3,039	0.00%
2020/07/06	0	0.00	1	310.00	312.50	-1	2,812	-0.04%
2020/07/03	3	277.00	0	0.00	284.50	3	2,700	0.11%
2020/07/01	12	259.17	2	256.00	253.50	10	2,497	0.40%
2020/06/30	1	254.00	1	251.00	252.50	0	2,416	0.00%
2020/06/29	5	241.00	13	251.23	260.00	-8	2,287	-0.35%
2020/06/24	1	246.00	0	0.00	242.50	1	2,105	0.05%
2020/06/23	0	0.00	5	240.00	242.50	-5	1,877	-0.27%
2020/06/22	1	219.00	1	220.50	220.50	0	1,757	0.00%
2020/06/18	0	0.00	1	217.00	219.50	-1	1,726	-0.06%
2020/06/11	1	225.00	0	0.00	220.50	1	1,803	0.06%
2020/06/09	3	229.17	0	0.00	224.00	3	1,825	0.16%
2020/06/08	1	229.00	3	233.33	231.00	-2	1,817	-0.11%
2020/06/05	7	228.57	0	0.00	229.00	7	1,780	0.39%
2020/06/02	3	228.67	0	0.00	223.50	3	1,696	0.18%
2020/05/27	0	0.00	1	229.00	228.00	-1	1,642	-0.06%
2020/05/25	1	223.50	1	225.50	229.50	0	1,640	0.00%
2020/05/22	3	227.33	2	224.00	224.00	1	1,635	0.06%
2020/05/20	3	223.67	3	224.50	224.50	0	1,565	0.00%
2020/05/19	2	225.00	2	223.50	223.50	0	1,555	0.00%
2020/05/18	1	220.00	1	225.00	221.00	0	1,549	0.00%
2020/05/15	3	219.33	3	216.67	216.00	0	1,527	0.00%
2020/05/14	3	220.00	3	219.00	217.50	0	1,528	0.00%
2020/05/13	2	219.00	2	221.00	221.50	0	1,543	0.00%
2020/05/12	1	217.50	1	220.00	220.50	0	1,578	0.00%
2020/05/11	2	221.00	2	218.00	218.00	0	1,622	0.00%
2020/05/08	2	228.75	2	222.75	222.50	0	1,618	0.00%
2020/05/07	3	229.50	3	231.00	230.00	0	1,577	0.00%
2020/05/06	3	231.33	3	229.33	228.50	0	1,560	0.00%
2020/05/05	2	235.75	2	234.50	233.50	0	1,551	0.00%
2020/05/04	1	236.50	1	235.00	234.50	0	1,544	0.00%
2020/04/30	2	239.75	3	242.83	242.50	-1	1,541	-0.06%
2020/04/29	2	239.75	1	237.00	238.00	1	1,534	0.07%
2020/04/27	1	230.50	1	235.00	235.50	0	1,529	0.00%
2020/04/23	3	240.33	2	239.50	237.50	1	1,509	0.07%
2020/04/22	0	0.00	1	242.00	241.00	-1	1,516	-0.07%
2020/04/17	1	243.00	4	248.75	243.50	-3	1,560	-0.19%
2020/04/16	1	233.50	1	236.50	238.00	0	1,540	0.00%
2020/04/15	1	232.50	1	233.50	236.50	0	1,576	0.00%
2020/04/14	1	223.50	1	228.00	231.50	0	1,572	0.00%
2020/04/07	0	0.00	3	202.00	205.00	-3	1,480	-0.20%
2020/03/31	3	189.00	0	0.00	183.50	3	1,484	0.20%
2020/03/27	0	0.00	3	190.00	180.00	-3	1,475	-0.20%
2020/03/23	1	158.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	0	0.00	2	166.00	170.00	-2	1,424	-0.14%
2020/03/19	1	160.00	0	0.00	160.00	1	1,427	0.07%
2020/03/16	0	0.00	2	190.00	181.50	-2	1,457	-0.14%
2020/03/13	2	184.00	0	0.00	186.00	2	1,458	0.14%
2020/03/12	2	209.00	2	195.50	194.00	0	1,478	0.00%
2020/03/10	2	215.75	2	217.50	219.00	0	1,532	0.00%
2020/03/09	4	230.63	1	222.00	222.00	3	1,534	0.20%
2020/03/06	0	0.00	2	233.50	235.00	-2	1,535	-0.13%
2020/03/05	2	230.50	0	0.00	229.50	2	1,543	0.13%
2020/03/02	1	222.00	1	222.00	222.00	0	1,609	0.00%
2020/02/27	1	229.00	0	0.00	224.00	1	1,645	0.06%
2020/02/25	2	232.25	2	232.00	232.00	0	1,729	0.00%
2020/02/24	1	230.50	1	236.00	236.00	0	1,737	0.00%
2020/02/20	2	239.00	2	238.50	238.50	0	1,758	0.00%
2020/02/17	3	237.33	0	0.00	236.00	3	1,785	0.17%
2020/02/14	4	241.63	2	242.75	241.00	2	1,772	0.11%
2020/02/13	3	244.50	3	242.00	242.00	0	1,751	0.00%
2020/02/12	2	247.00	2	249.00	249.00	0	1,720	0.00%
2020/02/11	0	0.00	4	253.25	255.00	-4	1,686	-0.24%
2020/02/10	1	233.50	1	240.50	244.00	0	1,682	0.00%
2020/02/07	0	0.00	1	245.00	241.50	-1	1,713	-0.06%
2020/02/05	1	236.00	0	0.00	234.50	1	1,731	0.06%
2020/01/31	0	0.00	1	239.00	238.50	-1	1,778	-0.06%
2020/01/30	2	241.75	1	241.00	238.50	1	1,789	0.06%
2020/01/14	1	255.00	0	0.00	253.00	1	1,747	0.06%
2020/01/10	1	252.00	1	250.50	250.50	0	1,737	0.00%
2020/01/08	3	234.33	4	233.88	233.50	-1	1,760	-0.06%
2020/01/07	2	240.00	2	239.75	238.50	0	1,781	0.00%
2020/01/06	1	241.50	1	241.00	241.00	0	1,853	0.00%
2020/01/03	2	244.00	0	0.00	243.00	2	1,882	0.11%
2019/12/31	1	240.50	1	243.00	241.00	0	1,952	0.00%
2019/12/30	1	243.00	1	241.00	241.00	0	2,034	0.00%
2019/12/27	1	246.00	1	250.00	248.00	0	2,018	0.00%
2019/12/25	1	241.00	1	244.00	244.00	0	1,993	0.00%
2019/12/24	3	243.17	3	242.50	242.50	0	1,998	0.00%
2019/12/23	2	245.25	2	245.00	245.00	0	2,009	0.00%
2019/12/20	1	244.00	1	245.00	245.00	0	2,023	0.00%
2019/12/19	0	0.00	1	243.50	243.50	-1	2,028	-0.05%
2019/12/18	3	242.33	2	242.00	242.00	1	2,040	0.05%
2019/12/17	1	244.50	1	244.50	244.50	0	2,094	0.00%
2019/12/16	1	240.50	2	244.25	243.50	-1	2,191	-0.05%
2019/12/13	4	241.63	3	240.00	240.00	1	2,201	0.05%
2019/12/12	2	241.50	2	242.25	242.00	0	2,195	0.00%
2019/12/11	4	242.25	3	239.00	239.00	1	2,165	0.05%
2019/12/10	2	244.50	4	244.25	244.00	-2	2,145	-0.09%
2019/12/09	3	245.83	2	244.50	244.50	1	2,131	0.05%
2019/12/06	3	250.33	3	249.67	250.00	0	2,090	0.00%
2019/12/04	2	254.50	2	253.50	253.50	0	2,019	0.00%
2019/12/02	4	260.75	3	258.50	258.50	1	2,019	0.05%
2019/11/29	3	265.67	3	266.50	266.50	0	2,017	0.00%
2019/11/28	3	267.67	2	267.50	267.50	1	2,024	0.05%
2019/11/26	0	0.00	2	277.50	278.50	-2	2,001	-0.10%
2019/11/22	0	0.00	1	271.00	273.00	-1	1,968	-0.05%
2019/11/21	3	264.50	2	270.00	271.00	1	1,973	0.05%
2019/11/18	2	267.00	0	0.00	270.00	2	2,020	0.10%
2019/11/15	1	265.50	1	269.50	266.50	0	2,054	0.00%
2019/11/13	0	0.00	1	264.00	267.50	-1	2,055	-0.05%
2019/11/11	1	264.00	1	268.50	267.00	0	2,112	0.00%
2019/10/25	0	0.00	1	277.00	275.50	-1	2,568	-0.04%
2019/10/24	1	274.50	1	276.00	275.00	0	2,597	0.00%
2019/10/23	1	275.00	0	0.00	272.00	1	2,657	0.04%
2019/10/22	3	277.33	1	276.00	276.00	2	2,812	0.07%
2019/10/21	2	277.50	2	274.50	274.50	0	2,885	0.00%
2019/10/16	3	285.00	1	286.50	277.00	2	2,989	0.07%
2019/10/07	1	256.00	1	256.00	261.00	0	2,905	0.00%
2019/10/04	1	265.00	2	263.25	260.50	-1	2,882	-0.03%
2019/10/01	0	0.00	2	252.00	251.50	-2	2,799	-0.07%
2019/09/23	2	260.75	1	263.00	262.00	1	2,882	0.03%
2019/09/19	2	252.50	4	254.75	257.00	-2	2,857	-0.07%
2019/09/11	1	242.00	0	0.00	242.50	1	3,038	0.03%
2019/09/09	0	0.00	1	239.00	238.50	-1	3,081	-0.03%
2019/09/06	0	0.00	1	237.00	237.00	-1	3,089	-0.03%
2019/09/04	1	238.50	0	0.00	240.00	1	3,106	0.03%
2019/09/03	2	237.50	2	238.00	238.00	0	3,121	0.00%
2019/08/30	0	0.00	1	240.00	237.00	-1	3,153	-0.03%
2019/08/28	0	0.00	1	239.50	236.00	-1	3,183	-0.03%
2019/08/23	1	227.50	1	229.50	228.50	0	3,166	0.00%
2019/08/22	2	230.50	2	232.00	232.00	0	3,217	0.00%
2019/08/21	3	223.50	3	222.67	222.00	0	3,234	0.00%
2019/08/16	2	215.75	10	215.40	215.00	-8	3,243	-0.25%
2019/08/15	1	210.50	1	212.50	215.50	0	3,271	0.00%
2019/08/14	1	215.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	0	0.00	3	218.83	215.00	-3	3,318	-0.09%
2019/08/12	0	0.00	1	216.00	215.00	-1	3,316	-0.03%
2019/08/08	0	0.00	2	205.00	204.50	-2	3,351	-0.06%
2019/08/07	3	207.83	4	204.88	203.00	-1	3,391	-0.03%
2019/08/06	2	207.00	2	212.00	212.00	0	3,401	0.00%
2019/08/05	13	213.54	57	213.04	212.00	-44	3,423	-1.29%
2019/08/02	5	240.10	6	235.92	235.50	-1	3,359	-0.03%
2019/08/01	12	252.33	1	253.00	256.50	11	3,319	0.33%
2019/07/31	14	254.93	0	0.00	256.50	14	3,328	0.42%
2019/07/30	5	256.80	37	254.69	251.50	-32	3,372	-0.95%
2019/07/29	18	262.97	4	261.13	260.00	14	3,374	0.41%
2019/07/26	23	263.85	2	265.25	268.00	21	3,402	0.62%
2019/07/25	23	264.93	2	265.75	265.50	21	3,417	0.61%
2019/07/24	4	258.50	20	259.85	265.00	-16	3,393	-0.47%
2019/07/23	19	248.32	4	248.75	249.00	15	3,294	0.46%
2019/07/22	0	0.00	2	245.25	248.50	-2	3,285	-0.06%
2019/07/19	3	228.00	1	226.00	226.00	2	3,293	0.06%
2019/07/18	1	228.50	1	223.50	223.50	0	3,350	0.00%
2019/07/16	2	232.75	2	231.50	231.50	0	3,507	0.00%
2019/07/15	2	234.25	2	235.50	235.50	0	3,691	0.00%
2019/07/12	1	234.50	2	237.75	234.50	-1	3,815	-0.03%
2019/07/11	2	228.25	1	229.50	229.50	1	3,738	0.03%
2019/07/10	0	0.00	1	229.00	226.50	-1	3,765	-0.03%
2019/07/09	2	223.50	3	222.00	222.00	-1	3,767	-0.03%
2019/07/08	1	223.00	3	223.00	223.00	-2	3,796	-0.05%
2019/07/05	1	225.50	0	0.00	225.50	1	3,821	0.03%
2019/07/03	1	224.50	1	222.50	222.50	0	3,974	0.00%
2019/07/02	2	229.25	2	229.00	229.00	0	4,089	0.00%
2019/07/01	2	230.25	0	0.00	230.00	2	4,215	0.05%
2019/06/27	1	227.50	2	226.25	226.00	-1	4,330	-0.02%
2019/06/26	1	224.00	1	227.50	227.50	0	4,302	0.00%
2019/06/25	1	225.00	1	223.00	223.00	0	4,289	0.00%
2019/06/24	1	231.00	1	229.00	229.00	0	4,237	0.00%
2019/06/21	3	227.33	3	228.00	229.00	0	4,172	0.00%
2019/06/20	0	0.00	4	221.63	224.00	-4	4,066	-0.10%
2019/06/19	1	214.50	4	214.75	214.00	-3	4,024	-0.07%
2019/06/18	1	215.00	1	211.50	211.50	0	4,015	0.00%
2019/06/17	1	208.50	16	211.53	211.50	-15	4,047	-0.37%
2019/06/14	1	208.00	3	207.00	207.00	-2	4,070	-0.05%
2019/06/13	3	209.33	2	207.50	207.50	1	4,078	0.02%
2019/06/12	1	214.00	1	211.50	211.50	0	4,081	0.00%
2019/06/11	1	207.00	1	212.00	212.00	0	4,082	0.00%
2019/06/10	1	206.50	2	206.25	210.00	-1	4,090	-0.02%
2019/06/06	2	206.50	4	206.00	204.50	-2	4,077	-0.05%
2019/06/05	3	212.50	1	209.50	209.50	2	4,047	0.05%
2019/06/04	21	213.88	3	211.00	211.00	18	4,045	0.44%
2019/06/03	2	223.50	0	0.00	219.50	2	4,042	0.05%
2019/05/31	1	228.00	1	226.50	228.50	0	4,041	0.00%
2019/05/30	0	0.00	1	226.00	226.50	-1	4,030	-0.02%
2019/05/29	2	225.00	2	220.00	220.00	0	4,024	0.00%
2019/05/28	1	218.50	1	227.00	227.00	0	4,015	0.00%
2019/05/24	2	216.25	4	215.25	213.50	-2	4,137	-0.05%
2019/05/23	1	214.00	1	212.00	212.00	0	4,179	0.00%
2019/05/22	4	220.63	4	218.38	218.50	0	4,363	0.00%
2019/05/21	1	213.00	1	217.00	224.00	0	4,462	0.00%
2019/05/20	3	213.00	4	212.50	214.00	-1	4,488	-0.02%
2019/05/17	2	216.50	2	215.00	213.00	0	4,475	0.00%
2019/05/16	4	227.00	3	226.83	218.50	1	4,455	0.02%
2019/05/15	2	222.25	3	222.17	222.50	-1	4,479	-0.02%
2019/05/14	2	214.50	0	0.00	218.50	2	4,524	0.04%
2019/05/13	1	210.00	1	216.00	208.00	0	4,581	0.00%
2019/05/10	2	204.00	1	204.50	204.50	1	4,552	0.02%
2019/05/08	1	213.50	0	0.00	214.00	1	4,487	0.02%
2019/05/07	2	219.75	2	219.50	217.50	0	4,476	0.00%
2019/05/06	2	215.00	2	219.00	222.50	0	4,462	0.00%
2019/05/03	2	226.75	2	227.00	224.00	0	4,473	0.00%
2019/05/02	4	224.00	0	0.00	221.50	4	4,437	0.09%
2019/04/29	2	230.00	0	0.00	224.00	2	4,469	0.04%
2019/04/26	3	236.67	1	240.00	235.00	2	4,501	0.04%
2019/04/25	1	246.50	2	247.50	241.50	-1	4,458	-0.02%
2019/04/24	5	239.30	0	0.00	238.50	5	4,351	0.11%
2019/04/23	0	0.00	9	239.61	243.00	-9	4,302	-0.21%
2019/04/22	4	236.00	1	237.50	232.50	3	4,229	0.07%
2019/04/19	0	0.00	1	239.50	237.50	-1	4,190	-0.02%
2019/04/17	2	221.25	0	0.00	219.00	2	3,927	0.05%
2019/04/16	2	220.00	1	222.50	218.50	1	3,971	0.03%
2019/04/12	3	214.33	1	217.00	213.00	2	4,109	0.05%
2019/04/11	3	220.50	2	221.00	218.00	1	4,222	0.02%
2019/04/10	5	221.40	2	221.00	222.00	3	4,226	0.07%
2019/04/09	1	228.00	0	0.00	228.50	1	4,186	0.02%
2019/04/08	3	232.33	5	232.80	229.00	-2	4,150	-0.05%
2019/04/03	1	225.00	1	228.00	221.00	0	4,072	0.00%
2019/04/02	2	223.25	12	221.58	226.00	-10	3,996	-0.25%
2019/03/29	1	206.00	0	0.00	205.50	1	3,983	0.03%
2019/03/26	1	204.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	1	201.00	1	202.50	202.50	0	4,266	0.00%
2019/03/22	1	209.50	16	213.94	208.50	-15	4,298	-0.35%
2019/03/21	8	212.00	0	0.00	212.50	8	4,347	0.18%
2019/03/20	1	212.00	2	213.50	211.00	-1	4,400	-0.02%
2019/03/19	7	211.93	2	208.50	207.50	5	4,418	0.11%
2019/03/18	2	207.00	0	0.00	205.50	2	4,404	0.05%
2019/03/14	2	204.00	0	0.00	202.50	2	4,502	0.04%
2019/03/13	1	206.50	1	208.00	203.50	0	4,587	0.00%
2019/03/12	1	208.00	0	0.00	202.00	1	4,657	0.02%
2019/03/11	1	203.50	0	0.00	201.00	1	4,709	0.02%
2019/03/07	2	203.00	0	0.00	199.00	2	4,961	0.04%
2019/03/06	3	206.67	0	0.00	206.00	3	5,076	0.06%
2019/03/05	0	0.00	3	209.17	206.00	-3	5,229	-0.06%
2019/03/04	3	212.33	2	210.75	209.50	1	5,346	0.02%
2019/02/27	3	211.33	1	211.50	211.50	2	5,619	0.04%
2019/02/26	12	223.50	16	219.88	209.00	-4	5,739	-0.07%
2019/02/25	2	216.00	3	219.33	217.00	-1	5,631	-0.02%
2019/02/22	5	218.00	3	218.50	215.50	2	5,641	0.04%
2019/02/21	9	218.50	0	0.00	215.50	9	5,616	0.16%
2019/02/20	1	214.00	10	217.20	223.00	-9	5,461	-0.16%
2019/02/19	0	0.00	1	203.50	203.00	-1	5,481	-0.02%
2019/02/18	1	197.00	0	0.00	196.00	1	5,462	0.02%
2019/02/15	3	198.50	2	196.50	196.00	1	5,475	0.02%
2019/02/14	3	198.67	5	199.70	202.50	-2	5,478	-0.04%
2019/02/13	1	189.50	1	195.00	192.00	0	5,386	0.00%
2019/02/12	3	193.33	0	0.00	193.00	3	5,327	0.06%
2019/02/11	2	205.75	0	0.00	203.00	2	5,303	0.04%
2019/01/30	2	200.25	2	198.00	198.00	0	5,408	0.00%
2019/01/29	1	199.00	0	0.00	202.00	1	5,500	0.02%
2019/01/28	2	205.50	0	0.00	202.50	2	5,654	0.04%
2019/01/25	1	204.00	5	203.40	203.00	-4	5,757	-0.07%
2019/01/24	2	200.25	1	205.50	198.00	1	5,846	0.02%
2019/01/22	1	200.50	0	0.00	201.00	1	5,908	0.02%
2019/01/21	5	200.90	2	200.75	200.00	3	5,997	0.05%
2019/01/18	0	0.00	13	190.46	194.00	-13	6,006	-0.22%
2019/01/17	7	190.21	1	187.50	187.50	6	6,030	0.10%
2019/01/16	3	190.67	1	190.00	189.50	2	6,157	0.03%
2019/01/15	3	185.83	4	187.25	189.00	-1	6,210	-0.02%
2019/01/14	1	187.00	2	186.50	187.50	-1	6,281	-0.02%
2019/01/11	3	185.00	4	188.38	185.00	-1	6,415	-0.02%
2019/01/10	7	185.57	0	0.00	184.50	7	6,467	0.11%
2019/01/09	3	187.50	4	189.75	185.50	-1	6,548	-0.02%
2019/01/08	1	182.50	2	181.50	184.00	-1	6,644	-0.02%
2019/01/07	3	185.00	2	183.00	183.00	1	6,701	0.01%
2019/01/04	2	173.75	3	178.17	183.00	-1	6,844	-0.01%
2019/01/03	9	193.06	10	188.50	183.50	-1	6,720	-0.01%
2019/01/02	6	206.17	4	206.13	203.50	2	6,715	0.03%
2018/12/28	1	207.00	1	206.00	206.00	0	6,832	0.00%
2018/12/27	2	210.25	2	210.50	207.00	0	6,909	0.00%
2018/12/26	3	209.50	1	210.50	202.00	2	6,898	0.03%
2018/12/25	3	207.50	3	205.67	204.50	0	6,909	0.00%
2018/12/24	2	210.50	2	213.50	212.50	0	6,928	0.00%
2018/12/22	2	206.25	3	207.00	208.00	-1	6,924	-0.01%
2018/12/21	5	199.70	5	201.10	206.00	0	6,978	0.00%
2018/12/20	2	199.75	2	199.75	196.00	0	6,938	0.00%
2018/12/19	2	201.75	3	201.50	205.00	-1	6,950	-0.01%
2018/12/18	2	200.25	1	203.00	195.00	1	6,949	0.01%
2018/12/17	1	201.50	2	205.00	204.00	-1	7,029	-0.01%
2018/12/14	2	201.75	3	203.67	204.00	-1	7,142	-0.01%
2018/12/13	2	200.75	1	204.00	203.00	1	7,180	0.01%
2018/12/12	0	0.00	1	200.50	201.50	-1	7,173	-0.01%
2018/12/11	2	188.00	2	189.75	190.50	0	7,146	0.00%
2018/12/10	3	184.00	2	186.00	186.00	1	7,176	0.01%
2018/12/07	0	0.00	1	200.00	192.50	-1	7,198	-0.01%
2018/12/06	4	196.13	4	195.25	196.00	0	7,229	0.00%
2018/12/05	1	207.00	3	197.17	199.00	-2	7,210	-0.03%
2018/12/04	3	214.50	0	0.00	216.00	3	7,193	0.04%
2018/12/03	0	0.00	3	212.83	216.00	-3	7,295	-0.04%
2018/11/30	1	200.50	4	200.63	199.50	-3	7,318	-0.04%
2018/11/29	2	198.00	2	198.50	196.50	0	7,318	0.00%
2018/11/28	4	187.50	8	186.56	189.50	-4	7,192	-0.06%
2018/11/27	8	179.88	5	179.10	181.00	3	7,049	0.04%
2018/11/26	1	163.00	4	176.00	180.50	-3	6,944	-0.04%
2018/11/23	4	173.00	2	164.50	164.50	2	6,693	0.03%
2018/11/22	2	190.50	2	177.50	177.50	0	6,602	0.00%
2018/11/21	1	183.50	2	189.00	191.00	-1	6,585	-0.02%
2018/11/20	1	184.50	2	188.00	187.00	-1	6,554	-0.02%
2018/11/19	1	181.00	3	185.33	187.00	-2	6,538	-0.03%
2018/11/16	2	177.50	2	180.50	181.00	0	6,540	0.00%
2018/11/15	2	181.50	1	180.50	180.50	1	6,414	0.02%
2018/11/14	4	187.50	3	184.50	182.00	1	6,397	0.02%
2018/11/13	1	179.00	1	186.50	186.50	0	6,380	0.00%
2018/11/12	1	186.50	1	189.50	189.50	0	6,392	0.00%
2018/11/09	3	189.17	2	190.00	188.00	1	6,415	0.02%
2018/11/08	2	194.00	2	194.50	188.00	0	6,375	0.00%
2018/11/07	9	191.06	10	185.50	190.50	-1	6,288	-0.02%
2018/11/06	3	191.00	7	193.93	188.00	-4	6,195	-0.06%
2018/11/05	2	211.50	2	199.50	199.50	0	6,119	0.00%
2018/11/02	3	223.50	3	224.50	221.50	0	5,993	0.00%
2018/11/01	1	223.00	2	217.75	216.00	-1	5,921	-0.02%
2018/10/31	1	197.00	4	209.25	210.00	-3	5,873	-0.05%
2018/10/30	1	190.00	1	191.00	191.00	0	5,893	0.00%
2018/10/29	3	187.17	4	187.50	187.50	-1	5,875	-0.02%
2018/10/26	3	197.67	4	191.75	190.00	-1	5,821	-0.02%
2018/10/25	3	195.17	2	196.50	194.00	1	5,890	0.02%
2018/10/24	4	201.50	7	206.93	206.50	-3	5,865	-0.05%
2018/10/23	3	206.83	2	203.00	202.00	1	5,789	0.02%
2018/10/22	4	213.50	2	216.25	214.50	2	5,784	0.03%
2018/10/19	5	199.00	7	206.86	215.00	-2	5,716	-0.03%
2018/10/18	3	217.50	0	0.00	208.00	3	5,595	0.05%
2018/10/17	9	225.06	9	227.11	225.00	0	5,547	0.00%
2018/10/16	2	217.50	2	219.50	220.00	0	5,492	0.00%
2018/10/15	1	206.50	4	210.75	211.50	-3	5,402	-0.06%
2018/10/12	13	200.42	12	200.71	201.00	1	5,388	0.02%
2018/10/11	2	203.50	0	0.00	203.50	2	5,300	0.04%
2018/10/09	6	237.25	4	228.00	226.00	2	5,440	0.04%
2018/10/08	5	244.20	5	243.40	241.00	0	5,336	0.00%
2018/10/05	6	251.42	1	263.00	242.50	5	5,232	0.10%
2018/10/04	4	264.50	3	265.17	269.00	1	5,180	0.02%
2018/10/03	5	265.70	4	264.38	265.00	1	5,155	0.02%
2018/10/02	6	272.92	5	271.00	269.00	1	5,138	0.02%
2018/10/01	1	264.50	1	274.00	280.50	0	5,084	0.00%
2018/09/28	3	275.50	2	273.75	271.00	1	5,065	0.02%
2018/09/27	2	282.50	2	282.50	282.00	0	4,981	0.00%
2018/09/26	1	293.00	2	289.00	288.00	-1	4,961	-0.02%
2018/09/25	3	293.33	1	295.00	290.50	2	4,923	0.04%
2018/09/21	3	278.67	3	281.67	300.00	0	4,910	0.00%
2018/09/20	4	283.88	4	284.50	282.00	0	4,785	0.00%
2018/09/19	5	296.60	5	295.90	294.50	0	4,683	0.00%
2018/09/18	5	301.40	3	294.17	293.00	2	4,599	0.04%
2018/09/17	3	305.00	5	310.00	312.00	-2	4,608	-0.04%
2018/09/14	8	301.00	7	304.86	306.50	1	4,647	0.02%
2018/09/12	3	306.83	2	299.75	295.00	1	4,605	0.02%
2018/09/11	3	318.17	3	313.00	313.50	0	4,575	0.00%
2018/09/10	3	333.50	3	318.50	319.00	0	4,609	0.00%
2018/09/07	2	328.25	2	338.75	345.00	0	4,646	0.00%
2018/09/06	1	324.50	1	339.00	339.00	0	4,517	0.00%
2018/09/05	1	306.50	3	323.50	335.00	-2	4,416	-0.05%
2018/09/04	1	305.00	1	305.00	305.00	0	4,313	0.00%
2018/09/03	5	309.90	2	300.00	300.00	3	4,350	0.07%
2018/08/31	0	0.00	3	303.67	313.00	-3	4,399	-0.07%
2018/08/30	2	310.75	2	303.50	303.50	0	4,430	0.00%
2018/08/29	2	310.50	2	312.50	312.50	0	4,515	0.00%
2018/08/28	1	299.00	1	309.00	306.00	0	4,593	0.00%
2018/08/27	1	288.00	1	292.50	294.50	0	4,619	0.00%
2018/08/24	2	287.00	2	283.50	283.50	0	4,657	0.00%
2018/08/23	1	291.00	1	295.00	288.00	0	4,657	0.00%
2018/08/22	1	292.00	1	287.00	287.00	0	4,618	0.00%
2018/08/21	1	283.00	2	291.25	293.00	-1	4,608	-0.02%
2018/08/20	1	273.00	1	281.50	282.50	0	4,603	0.00%
2018/08/17	4	277.75	3	279.17	278.00	1	4,605	0.02%
2018/08/16	2	275.50	1	285.00	284.00	1	4,569	0.02%
2018/08/15	2	289.25	2	284.50	284.50	0	4,545	0.00%
2018/08/14	1	293.50	1	297.50	297.50	0	4,553	0.00%
2018/08/13	1	295.50	3	292.00	288.00	-2	4,549	-0.04%
2018/08/10	3	304.67	1	303.50	303.50	2	4,528	0.04%
2018/08/09	2	303.00	4	310.13	312.00	-2	4,528	-0.04%
2018/08/08	3	318.17	1	322.50	305.00	2	4,545	0.04%
2018/08/07	7	309.64	8	309.69	318.00	-1	4,557	-0.02%
2018/08/06	6	323.75	6	321.33	316.00	0	4,499	0.00%
2018/08/03	7	345.43	6	348.67	342.00	1	4,450	0.02%
2018/08/02	3	351.00	3	350.00	355.00	0	4,433	0.00%
2018/08/01	0	0.00	1	364.50	358.50	-1	4,424	-0.02%
2018/07/31	2	315.50	2	321.50	331.50	0	4,315	0.00%
2018/07/30	3	315.17	3	314.33	306.00	0	4,291	0.00%
2018/07/27	9	329.50	9	325.33	328.50	0	4,291	0.00%
2018/07/26	6	321.33	5	323.00	318.50	1	4,297	0.02%
2018/07/25	6	320.92	6	319.08	319.00	0	4,396	0.00%
2018/07/24	0	0.00	2	323.00	326.00	-2	4,498	-0.04%
2018/07/23	0	0.00	3	317.00	313.50	-3	4,562	-0.07%
2018/07/20	2	324.50	1	323.00	323.00	1	4,627	0.02%
2018/07/19	8	318.50	7	323.57	327.00	1	4,693	0.02%
2018/07/18	6	315.58	2	314.00	312.50	4	4,682	0.09%
2018/07/17	2	307.50	4	307.88	308.00	-2	4,652	-0.04%
2018/07/16	1	289.50	3	292.67	293.00	-2	4,679	-0.04%
2018/07/13	4	292.00	4	290.88	292.50	0	4,867	0.00%
2018/07/12	1	275.00	2	277.50	288.00	-1	4,962	-0.02%
2018/07/11	3	269.17	2	276.50	278.00	1	4,942	0.02%
2018/07/10	2	265.75	5	267.70	273.50	-3	4,937	-0.06%
2018/07/09	3	270.50	2	267.00	267.00	1	4,931	0.02%
2018/07/06	5	275.60	6	277.00	276.00	-1	4,960	-0.02%
2018/07/05	3	276.83	1	273.00	273.00	2	4,916	0.04%
2018/07/04	3	276.33	6	278.33	280.00	-3	4,913	-0.06%
2018/07/03	3	276.00	1	268.50	268.50	2	4,893	0.04%
2018/07/02	2	271.50	2	276.75	277.50	0	4,891	0.00%
2018/06/29	1	274.00	0	0.00	273.50	1	4,874	0.02%
2018/06/28	4	275.00	3	280.67	269.00	1	4,856	0.02%
2018/06/27	1	287.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	4	281.88	2	281.75	283.00	2	4,867	0.04%
2018/06/25	5	300.20	4	299.50	288.50	1	4,837	0.02%
2018/06/22	1	297.00	2	311.00	309.00	-1	4,808	-0.02%
2018/06/21	1	298.50	1	304.50	304.00	0	4,773	0.00%
2018/06/20	4	302.88	3	301.67	294.50	1	4,767	0.02%
2018/06/19	3	305.67	1	313.00	310.00	2	4,775	0.04%
2018/06/15	1	287.50	2	293.75	298.50	-1	4,727	-0.02%
2018/06/14	1	284.00	1	280.00	280.00	0	4,625	0.00%
2018/06/13	2	286.00	2	289.50	286.00	0	4,630	0.00%
2018/06/12	3	294.00	3	288.33	288.00	0	4,577	0.00%
2018/06/11	2	297.50	3	305.33	301.00	-1	4,540	-0.02%
2018/06/08	3	311.17	3	315.83	301.50	0	4,509	0.00%
2018/06/07	3	309.50	3	313.50	310.00	0	4,455	0.00%
2018/06/06	3	305.17	3	309.17	313.00	0	4,466	0.00%
2018/06/05	2	290.50	4	296.13	298.00	-2	4,398	-0.05%
2018/06/04	3	276.33	0	0.00	278.50	3	4,303	0.07%
2018/06/01	1	251.50	4	267.75	264.00	-3	4,296	-0.07%
2018/05/31	1	253.00	1	255.00	255.00	0	4,340	0.00%
2018/05/29	2	267.75	2	259.75	257.00	0	4,494	0.00%
2018/05/28	2	275.00	1	266.00	266.00	1	4,513	0.02%
2018/05/25	1	271.50	2	275.50	275.50	-1	4,517	-0.02%
2018/05/24	1	268.00	1	272.00	272.00	0	4,566	0.00%
2018/05/23	1	257.50	1	268.50	268.50	0	4,656	0.00%
2018/05/22	1	269.50	0	0.00	262.00	1	4,769	0.02%
2018/05/21	1	262.50	1	265.00	266.50	0	4,771	0.00%
2018/05/18	1	265.00	1	258.50	258.50	0	4,815	0.00%
2018/05/17	1	270.50	0	0.00	264.00	1	4,921	0.02%
2018/05/16	1	274.50	0	0.00	267.50	1	5,044	0.02%
2018/05/14	1	285.00	1	281.50	281.50	0	5,116	0.00%
2018/05/11	1	279.00	1	286.00	284.00	0	5,148	0.00%
2018/05/10	3	283.17	4	282.63	280.00	-1	5,170	-0.02%
2018/05/09	7	284.07	7	279.57	285.00	0	5,170	0.00%
2018/05/08	1	275.00	1	284.00	274.50	0	5,180	0.00%
2018/05/04	1	260.50	2	269.00	269.50	-1	5,205	-0.02%
2018/05/03	2	264.75	1	259.00	259.00	1	5,252	0.02%
2018/05/02	2	275.25	2	281.25	269.50	0	5,325	0.00%
2018/04/30	0	0.00	2	269.50	282.00	-2	5,354	-0.04%
2018/04/27	0	0.00	4	253.75	258.00	-4	5,359	-0.07%
2018/04/26	3	240.67	4	248.25	241.00	-1	5,446	-0.02%
2018/04/25	2	233.75	2	232.25	241.00	0	5,440	0.00%
2018/04/24	2	243.25	1	238.50	238.50	1	5,486	0.02%
2018/04/23	1	248.50	2	249.75	244.50	-1	5,427	-0.02%
2018/04/20	3	250.83	1	244.00	244.00	2	5,419	0.04%
2018/04/19	4	264.38	3	269.00	260.50	1	5,317	0.02%
2018/04/18	7	285.64	1	298.00	269.50	6	5,135	0.12%
2018/04/17	3	304.33	1	299.00	299.00	2	5,031	0.04%
2018/04/16	0	0.00	1	316.00	316.00	-1	5,051	-0.02%
2018/04/13	1	303.50	1	311.50	315.00	0	5,058	0.00%
2018/04/12	3	304.17	2	305.50	299.50	1	5,042	0.02%
2018/04/11	1	314.00	1	306.00	306.00	0	5,064	0.00%
2018/04/10	1	307.00	1	310.00	310.00	0	5,136	0.00%
2018/04/09	2	307.50	2	310.50	309.00	0	5,144	0.00%
2018/04/03	1	298.00	1	307.00	312.50	0	5,161	0.00%
2018/04/02	1	314.00	0	0.00	309.00	1	5,158	0.02%
2018/03/30	2	320.50	0	0.00	317.00	2	5,260	0.04%
2018/03/29	1	318.50	2	324.50	319.00	-1	5,297	-0.02%
2018/03/28	2	328.50	0	0.00	325.50	2	5,267	0.04%
2018/03/27	0	0.00	2	334.50	335.50	-2	5,268	-0.04%
2018/03/26	3	327.67	2	331.50	323.50	1	5,276	0.02%
2018/03/23	1	325.00	0	0.00	330.00	1	5,281	0.02%
2018/03/22	1	348.00	1	347.50	336.00	0	5,272	0.00%
2018/03/21	1	325.00	3	336.00	339.50	-2	5,229	-0.04%
2018/03/19	1	321.00	3	328.17	328.50	-2	5,243	-0.04%
2018/03/15	1	324.50	1	330.00	324.50	0	5,405	0.00%
2018/03/14	1	324.00	1	340.00	324.00	0	5,511	0.00%
2018/03/12	2	340.00	1	350.00	320.50	1	5,613	0.02%
2018/03/09	0	0.00	2	338.00	348.00	-2	5,583	-0.04%
2018/03/08	4	337.88	0	0.00	335.50	4	5,567	0.07%
2018/03/07	1	330.00	10	337.75	338.00	-9	5,548	-0.16%
2018/03/06	11	334.05	1	327.50	327.00	10	5,495	0.18%
2018/03/05	0	0.00	1	326.00	324.00	-1	5,434	-0.02%
2018/03/02	0	0.00	2	317.00	314.00	-2	5,371	-0.04%
2018/03/01	1	303.50	1	308.00	310.00	0	5,311	0.00%
2018/02/27	1	307.50	1	310.00	310.00	0	5,304	0.00%
2018/02/26	3	314.00	0	0.00	309.00	3	5,276	0.06%
2018/02/23	2	323.00	1	313.50	308.50	1	5,212	0.02%
2018/02/21	0	0.00	1	291.00	297.00	-1	5,005	-0.02%
2018/02/12	2	270.00	0	0.00	270.00	2	5,018	0.04%
2018/02/09	0	0.00	3	267.17	282.00	-3	5,026	-0.06%
2018/02/08	1	288.50	0	0.00	275.50	1	4,905	0.02%
2018/02/07	3	303.33	3	307.33	295.00	0	4,837	0.00%
2018/02/05	1	341.00	0	0.00	341.00	1	4,763	0.02%
2018/02/02	1	338.50	2	344.00	354.00	-1	4,822	-0.02%
2018/02/01	1	352.50	1	355.50	344.50	0	4,781	0.00%
2018/01/31	1	346.00	4	349.88	359.50	-3	4,802	-0.06%
2018/01/30	3	347.67	2	347.50	348.50	1	4,760	0.02%
2018/01/29	3	358.33	3	363.33	356.00	0	4,764	0.00%
2018/01/26	4	361.88	2	361.50	360.00	2	4,799	0.04%
2018/01/25	3	354.17	2	364.75	341.50	1	4,769	0.02%
2018/01/24	3	347.17	3	349.50	359.00	0	4,685	0.00%
2018/01/23	3	342.33	4	343.25	340.00	-1	4,583	-0.02%
2018/01/22	0	0.00	6	326.25	337.00	-6	4,547	-0.13%
2018/01/19	1	300.00	1	304.50	306.50	0	4,566	0.00%
2018/01/18	4	301.75	8	297.44	297.00	-4	4,559	-0.09%
2018/01/17	1	287.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	2	292.00	3	290.17	293.00	-1	4,589	-0.02%
2018/01/15	1	262.00	1	275.50	281.00	0	4,637	0.00%
2018/01/12	2	259.25	1	262.50	262.50	1	4,772	0.02%
2018/01/11	1	261.00	1	260.50	260.50	0	4,904	0.00%
2018/01/10	2	270.50	1	262.50	262.50	1	5,077	0.02%
2018/01/09	2	279.75	1	281.00	281.00	1	5,105	0.02%
2018/01/08	1	287.50	0	0.00	281.00	1	5,150	0.02%
2018/01/05	1	279.00	2	289.75	289.50	-1	5,321	-0.02%
2018/01/04	0	0.00	2	280.00	278.00	-2	5,308	-0.04%
2018/01/03	1	264.50	1	273.00	271.00	0	5,292	0.00%