創意 (3443)-元大-太平券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	1399.96	5.1	1360.00	1345.00	-0.1	3,205	0.00%
2024/05/02	4	1365.02	4.2	1375.18	1375.00	-0.2	3,279	-0.01%
2024/04/30	7	1362.14	7.1	1358.55	1370.00	-0.1	3,297	0.00%
2024/04/29	0	1360.00	0.1	1364.90	1360.00	-0.1	3,352	0.00%
2024/04/26	0	0.00	0.2	1297.53	1320.00	-0.2	3,332	-0.01%
2024/04/25	4	1173.75	4	1190.00	1200.00	0	3,360	0.00%
2024/04/24	4	1145.03	5	1175.07	1190.00	-1	3,371	-0.03%
2024/04/23	3	1128.29	2	1115.00	1125.00	1	3,365	0.03%
2024/04/22	7	1164.78	6	1120.00	1105.00	1	3,378	0.03%
2024/04/19	2	1189.40	3	1180.00	1155.00	-1	3,378	-0.03%
2024/04/18	0.1	1218.37	0	0.00	1215.00	0.1	3,372	0.00%
2024/04/17	2.1	1199.62	1	1180.00	1200.00	1.1	3,447	0.03%
2024/04/16	1	1125.97	0	1131.36	1185.00	1	3,487	0.03%
2024/04/15	1.2	1164.20	0	1190.00	1160.00	1.2	3,447	0.03%
2024/04/12	0.1	1272.31	0	1287.00	1255.00	0.1	3,408	0.00%
2024/04/11	0	1323.33	0	1320.00	1325.00	0	3,376	0.00%
2024/04/10	0	1317.73	0	1317.86	1320.00	0	3,377	0.00%
2024/04/09	0	1329.00	0	1320.00	1315.00	0	3,391	0.00%
2024/04/08	2.1	1317.37	0	0.00	1300.00	2.1	3,398	0.06%
2024/04/03	0.1	1397.14	0	1387.50	1385.00	0.1	3,365	0.00%
2024/04/02	1.1	1370.74	1.2	1379.47	1375.00	-0.1	3,355	0.00%
2024/04/01	1	1290.05	1	1275.12	1295.00	0	3,319	0.00%
2024/03/29	0.2	1253.94	0	1255.00	1245.00	0.1	3,311	0.00%
2024/03/28	0.1	1229.57	0	1225.00	1220.00	0.1	3,300	0.00%
2024/03/27	1.2	1244.49	0	1235.00	1240.00	1.2	3,322	0.04%
2024/03/26	0.1	1284.32	0	1270.00	1265.00	0.1	3,318	0.00%
2024/03/25	0.1	1307.50	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/22	0	1318.00	1	1320.00	1320.00	-1	3,343	-0.03%
2024/03/21	2	1312.46	1	1300.00	1300.00	1	3,351	0.03%
2024/03/20	1.1	1328.50	2	1302.59	1295.00	-0.9	3,375	-0.03%
2024/03/19	3.1	1327.80	1	1315.00	1320.00	2.1	3,431	0.06%
2024/03/18	0	1360.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	1.2	1380.42	3.1	1353.47	1340.00	-1.9	3,481	-0.06%
2024/03/14	1.1	1331.32	0	0.00	1340.00	1.1	3,549	0.03%
2024/03/13	2.3	1394.41	0	1423.75	1330.00	2.3	3,638	0.06%
2024/03/12	0.2	1457.75	0	1475.00	1445.00	0.2	3,635	0.01%
2024/03/11	0	1484.64	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	3	1531.49	3	1521.83	1490.00	0	3,733	0.00%
2024/03/07	2.1	1549.19	2	1520.03	1550.00	0.1	3,734	0.00%
2024/03/06	1.1	1526.37	1.1	1525.64	1525.00	0	3,714	0.00%
2024/03/05	1	1560.00	2	1572.50	1565.00	-1	3,728	-0.03%
2024/03/04	0.1	1567.33	0.1	1565.54	1545.00	0	3,747	0.00%
2024/03/01	2	1582.49	2.3	1587.49	1580.00	-0.3	3,742	-0.01%
2024/02/29	0	1527.00	0.1	1534.89	1590.00	-0.1	3,729	0.00%
2024/02/27	1	1470.11	3	1481.73	1470.00	-2	3,680	-0.05%
2024/02/26	1	1459.55	1.1	1445.40	1445.00	0	3,694	0.00%
2024/02/23	3.1	1479.58	3	1476.54	1455.00	0.1	3,725	0.00%
2024/02/22	1	1470.10	0	1480.00	1465.00	1	3,745	0.03%
2024/02/21	4.2	1517.79	4	1476.36	1470.00	0.2	3,736	0.00%
2024/02/20	3	1540.00	3	1551.60	1560.00	0	3,737	0.00%
2024/02/19	1	1534.76	2	1527.46	1525.00	-1	3,744	-0.03%
2024/02/16	1	1524.41	0.1	1499.94	1520.00	1	3,787	0.03%
2024/02/15	4.1	1442.56	5.2	1444.26	1460.00	-1.1	3,758	-0.03%
2024/02/05	0.9	1439.62	0	1450.00	1435.00	0.8	3,725	0.02%
2024/02/02	2	1575.38	2.1	1595.13	1590.00	-0.1	3,664	0.00%
2024/02/01	1.2	1533.25	1	1515.49	1545.00	0.2	3,699	0.00%
2024/01/31	0	1558.33	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	1.1	1583.58	1	1585.01	1565.00	0.1	3,686	0.00%
2024/01/29	1.3	1564.34	1	1575.27	1560.00	0.2	3,669	0.01%
2024/01/26	1.2	1546.46	1	1540.00	1545.00	0.2	3,682	0.01%
2024/01/25	1.5	1567.67	0	0.00	1555.00	1.5	3,671	0.04%
2024/01/24	4.1	1699.51	2	1700.00	1660.00	2.1	3,599	0.06%
2024/01/23	3	1729.88	3	1723.63	1705.00	0	3,610	0.00%
2024/01/22	4	1736.22	4	1734.86	1715.00	0	3,579	0.00%
2024/01/19	3.1	1732.51	2	1705.07	1675.00	1.1	3,564	0.03%
2024/01/18	1	1705.13	1	1710.06	1725.00	0	3,513	0.00%
2024/01/17	0	1694.06	2	1690.00	1680.00	-2	3,539	-0.06%
2024/01/16	2	1749.99	1	1735.00	1735.00	1	3,557	0.03%
2024/01/15	0	1775.00	0	0.00	1760.00	0	3,620	0.00%
2024/01/12	0.1	1810.24	1.1	1810.49	1810.00	-1.1	3,637	-0.03%
2024/01/11	1	1800.00	1.2	1853.50	1860.00	-0.2	3,666	0.00%
2024/01/10	20.1	1719.90	21.1	1728.14	1790.00	-1	3,646	-0.03%
2024/01/09	0.1	1704.09	1	1709.86	1690.00	-1	3,656	-0.03%
2024/01/08	14	1665.00	14	1670.00	1665.00	0	3,680	0.00%
2024/01/05	0	1665.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	1	1635.14	0	0.00	1630.00	1	3,869	0.03%
2024/01/03	0	1646.25	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	1	1666.01	0	1692.50	1670.00	1	3,956	0.03%
2023/12/29	0	1715.00	0	1740.71	1740.00	0	3,939	0.00%
2023/12/28	0	0.00	0.1	1735.00	1720.00	-0.1	3,970	0.00%
2023/12/27	0	1749.00	0	1775.00	1760.00	0	4,003	0.00%
2023/12/26	0	0.00	0	1765.00	1765.00	0	4,021	0.00%
2023/12/25	0	1750.00	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	20	1755.00	20	1750.00	1750.00	0	4,061	0.00%
2023/12/21	20	1695.00	20	1675.00	1695.00	0	4,043	0.00%
2023/12/20	30	1690.00	30	1698.33	1685.00	0	4,038	0.00%
2023/12/19	1	1705.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	0	1740.00	0	0.00	1730.00	0	4,053	0.00%
2023/12/15	0	0.00	0	1800.00	1765.00	0	4,057	0.00%
2023/12/14	1	1832.59	1	1795.00	1805.00	0	4,037	0.00%
2023/12/13	20	1834.98	20	1810.00	1810.00	0	3,988	0.00%
2023/12/12	0	1808.37	0	0.00	1790.00	0	4,016	0.00%
2023/12/11	1.1	1835.01	0.1	1850.00	1825.00	1	4,011	0.02%
2023/12/08	0.1	1873.57	3.1	1892.96	1895.00	-3	3,964	-0.08%
2023/12/07	0	1675.00	0	1705.00	1725.00	0	3,850	0.00%
2023/12/06	30	1680.01	30	1618.93	1680.00	0	3,823	0.00%
2023/12/05	13	1629.99	13	1599.62	1630.00	0	3,747	0.00%
2023/12/04	0	1605.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	1	1629.91	2	1650.00	1630.00	-1	3,779	-0.03%
2023/11/30	0	1640.00	0	1645.00	1650.00	0	3,777	0.00%
2023/11/29	1	1610.10	0.1	1615.00	1625.00	0.9	3,771	0.02%
2023/11/28	0	1640.00	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	0	1631.79	0	1630.00	1610.00	0	3,790	0.00%
2023/11/24	0.1	1671.50	0	1690.00	1655.00	0	3,806	0.00%
2023/11/22	0	1745.00	1	1770.00	1785.00	-1	3,811	-0.03%
2023/11/20	0	0.00	0	1727.50	1715.00	0	3,880	0.00%
2023/11/17	1.5	1715.31	1	1725.02	1735.00	0.5	3,988	0.01%
2023/11/16	1	1695.00	1	1650.00	1675.00	0	4,017	0.00%
2023/11/15	2	1724.94	3.1	1714.78	1675.00	-1.1	4,071	-0.03%
2023/11/14	19	1734.47	18.1	1715.08	1735.00	0.9	4,071	0.02%
2023/11/13	10.1	1734.90	11	1752.21	1700.00	-1	4,139	-0.02%
2023/11/10	10	1660.01	13	1681.54	1670.00	-3	4,131	-0.07%
2023/11/09	20	1632.50	20.1	1645.15	1665.00	-0.1	4,138	0.00%
2023/11/08	37	1575.00	37	1586.09	1620.00	0	4,087	0.00%
2023/11/07	0	1546.67	0	0.00	1555.00	0	4,075	0.00%
2023/11/06	0	1560.00	0	0.00	1560.00	0	4,128	0.00%
2023/11/03	1	1515.00	1	1525.00	1525.00	0	4,176	0.00%
2023/11/02	1	1515.00	0.1	1546.14	1520.00	0.9	4,222	0.02%
2023/11/01	0	1480.00	0	0.00	1485.00	0	4,230	0.00%
2023/10/31	0	1467.35	0	1467.65	1435.00	0	4,254	0.00%
2023/10/30	0	1510.00	0	0.00	1500.00	0	4,333	0.00%
2023/10/27	1	1455.02	1	1480.00	1480.00	0	4,352	0.00%
2023/10/26	3	1451.68	1	1445.00	1425.00	2	4,303	0.05%
2023/10/25	2	1509.99	1	1485.00	1490.00	1	4,292	0.02%
2023/10/24	0	1448.55	1	1455.00	1465.00	-1	4,265	-0.02%
2023/10/23	1	1499.37	0	0.00	1450.00	1	4,255	0.02%
2023/10/20	1	1585.00	0	1620.00	1590.00	1	4,216	0.02%
2023/10/19	3	1649.99	0	1635.00	1630.00	3	4,189	0.07%
2023/10/18	0	1609.29	1	1635.09	1635.00	-1	4,180	-0.02%
2023/10/17	1.1	1733.38	2	1715.51	1685.00	-1	4,137	-0.02%
2023/10/16	0	1702.35	0.1	1709.62	1715.00	-0.1	4,153	0.00%
2023/10/13	21	1669.05	21	1678.33	1695.00	0	4,154	0.00%
2023/10/12	31	1619.38	31.1	1626.18	1695.00	0	4,135	0.00%
2023/10/11	19	1532.37	19.2	1546.78	1575.00	-0.2	4,069	0.00%
2023/10/06	20	1435.00	21	1420.72	1435.00	-1	4,066	-0.02%
2023/10/05	20	1425.00	22	1415.68	1425.00	-2	4,091	-0.05%
2023/10/04	12	1425.83	10	1437.50	1400.00	2	4,108	0.05%
2023/10/03	1	1430.12	1	1450.00	1430.00	0	4,088	0.00%
2023/10/02	36	1415.14	37	1412.16	1410.00	-1	4,081	-0.02%
2023/09/28	13	1380.00	13	1388.45	1365.00	0	4,075	0.00%
2023/09/27	11	1369.10	10	1405.00	1360.00	1	4,099	0.02%
2023/09/26	11	1420.00	10	1405.00	1405.00	1	4,097	0.02%
2023/09/25	40	1416.25	40	1398.75	1410.00	0	4,102	0.00%
2023/09/22	31	1365.32	31	1349.20	1390.00	0	4,098	0.00%
2023/09/21	10.1	1315.02	10	1329.99	1320.00	0.1	4,098	0.00%
2023/09/20	21	1382.15	21	1392.62	1360.00	0	4,117	0.00%
2023/09/19	10	1440.00	10	1455.00	1425.00	0	4,127	0.00%
2023/09/18	20	1455.00	21	1460.00	1440.00	-1	4,134	-0.02%
2023/09/15	10	1480.00	20	1506.25	1480.00	-10	4,170	-0.24%
2023/09/14	20	1479.99	10	1469.99	1470.00	10	4,130	0.24%
2023/09/13	30	1466.67	30	1426.69	1460.00	0	4,127	0.00%
2023/09/12	10	1370.03	10	1380.02	1385.00	0	4,110	0.00%
2023/09/11	20	1372.50	20	1382.50	1360.00	0	4,173	0.00%
2023/09/08	15	1395.00	15	1396.67	1395.00	0	4,198	0.00%
2023/09/07	22.1	1375.84	20	1417.50	1415.00	2.1	4,259	0.05%
2023/09/06	16	1460.00	16.1	1446.37	1450.00	-0.1	4,250	0.00%
2023/09/05	20	1440.00	20	1432.50	1440.00	0	4,269	0.00%
2023/09/04	23	1435.87	23	1416.74	1445.00	0	4,323	0.00%
2023/09/01	30	1446.63	30	1454.98	1405.00	0	4,332	0.00%
2023/08/31	20	1460.01	21	1467.38	1460.00	-1	4,336	-0.02%
2023/08/30	30	1515.33	30.1	1506.73	1485.00	-0.1	4,326	0.00%
2023/08/29	16	1430.31	15	1443.07	1500.00	1	4,352	0.02%
2023/08/28	31	1419.03	30	1429.99	1430.00	1	4,341	0.02%
2023/08/25	21	1446.67	22	1454.09	1430.00	-1	4,452	-0.02%
2023/08/24	31.2	1507.61	32.2	1516.03	1485.00	-1	4,433	-0.02%
2023/08/23	21.1	1402.30	22.6	1423.86	1465.00	-1.4	4,424	-0.03%
2023/08/22	0.1	1377.61	1	1380.00	1370.00	-0.9	4,425	-0.02%
2023/08/21	3	1375.05	2	1350.00	1340.00	1	4,468	0.02%
2023/08/18	2	1379.68	6	1351.67	1345.00	-4	4,420	-0.09%
2023/08/17	4.4	1362.33	3	1373.40	1365.00	1.3	4,415	0.03%
2023/08/16	21	1286.19	21	1267.86	1285.00	0	4,393	0.00%
2023/08/15	14	1300.33	11	1265.00	1265.00	3	4,466	0.07%
2023/08/14	20	1285.00	21	1258.12	1265.00	-1	4,463	-0.02%
2023/08/11	11.1	1264.61	10.1	1270.08	1270.00	1	4,490	0.02%
2023/08/10	28.1	1287.39	29	1298.79	1250.00	-0.9	4,529	-0.02%
2023/08/09	26.1	1342.05	25	1347.01	1340.00	1	4,485	0.02%
2023/08/08	23.1	1381.25	22	1397.73	1345.00	1.1	4,499	0.02%
2023/08/07	6	1409.17	17	1409.71	1405.00	-11	4,462	-0.25%
2023/08/04	32	1428.73	20	1389.01	1380.00	12	4,471	0.27%
2023/08/02	24.2	1410.70	23	1427.39	1405.00	1.2	4,461	0.03%
2023/08/01	10.1	1504.87	11.1	1521.18	1475.00	-1	4,414	-0.02%
2023/07/31	0.1	1635.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/28	10	1815.00	10	1800.00	1815.00	0	4,541	0.00%
2023/07/27	20.1	1810.07	20	1877.50	1825.00	0.1	4,599	0.00%
2023/07/26	20.1	1927.34	20	1858.50	1840.00	0.1	4,641	0.00%
2023/07/25	21.1	1935.48	20	1978.98	1885.00	1.1	4,702	0.02%
2023/07/24	10	1885.00	10	1897.51	1885.00	0	4,724	0.00%
2023/07/21	27	1897.77	27	1800.85	1905.00	0	4,778	0.00%
2023/07/20	25	1828.00	25	1830.00	1830.00	0	4,868	0.00%
2023/07/19	21	1830.71	21.1	1900.00	1850.00	-0.1	4,859	0.00%
2023/07/18	22	1845.19	21	1855.00	1790.00	1	4,850	0.02%
2023/07/17	20.1	1842.39	20	1857.50	1795.00	0.1	4,842	0.00%
2023/07/14	10	1755.02	11	1769.98	1870.00	-1	4,826	-0.02%
2023/07/13	20	1706.76	20.4	1720.39	1750.00	-0.3	4,810	-0.01%
2023/07/12	10	1635.00	10.7	1639.02	1630.00	-0.7	4,728	-0.01%
2023/07/11	11	1601.36	21	1590.71	1585.00	-10	4,749	-0.21%
2023/07/10	10	1625.00	0	0.00	1615.00	10	4,750	0.21%
2023/07/07	11	1625.00	10	1645.07	1600.00	1	4,775	0.02%
2023/07/06	20	1652.50	21	1654.53	1650.00	-1	4,798	-0.02%
2023/07/05	19	1604.26	19	1618.68	1635.00	0	4,824	0.00%
2023/07/04	20	1687.48	23	1713.48	1700.00	-3	4,826	-0.06%
2023/07/03	24	1643.55	20	1655.50	1670.00	4	4,860	0.08%
2023/06/30	10	1605.00	10	1600.00	1605.00	0	4,914	0.00%
2023/06/29	11	1595.45	11	1590.91	1600.00	0	4,975	0.00%
2023/06/28	21	1581.67	20	1555.00	1550.00	1	5,083	0.02%
2023/06/27	30	1593.33	30.1	1603.28	1560.00	-0.1	5,115	0.00%
2023/06/26	20	1630.00	20	1607.50	1615.00	0	5,116	0.00%
2023/06/21	11	1630.89	12	1667.50	1625.00	-1	5,171	-0.02%
2023/06/20	0	1700.00	0	0.00	1690.00	0	5,237	0.00%
2023/06/19	18	1688.89	18	1697.77	1700.00	0	5,267	0.00%
2023/06/16	0	1645.00	0	0.00	1650.00	0	5,328	0.00%
2023/06/15	25	1651.80	25	1655.98	1645.00	0	5,344	0.00%
2023/06/14	11	1550.00	11	1514.59	1565.00	0	5,390	0.00%
2023/06/13	13	1521.55	13	1536.13	1545.00	0	5,427	0.00%
2023/06/12	3	1430.13	14	1452.50	1465.00	-11	5,431	-0.20%
2023/06/09	11	1428.18	1	1410.03	1405.00	10	5,444	0.18%
2023/06/08	15	1419.00	15	1426.67	1385.00	0	5,478	0.00%
2023/06/07	16	1464.38	16	1465.00	1465.00	0	5,482	0.00%
2023/06/05	0	0.00	1	1450.00	1440.00	-1	5,570	-0.02%
2023/06/02	3	1521.56	2	1455.00	1425.00	1	5,613	0.02%
2023/06/01	0	0.00	1	1495.00	1535.00	-1	5,680	-0.02%
2023/05/31	2	1505.00	2	1507.50	1495.00	0	5,798	0.00%
2023/05/29	23	1484.36	23	1516.92	1515.00	0	5,766	0.00%
2023/05/26	24.1	1435.63	24	1441.67	1435.00	0.1	5,783	0.00%
2023/05/25	12	1365.42	13	1385.39	1390.00	-1	5,721	-0.02%
2023/05/24	11	1244.55	10	1270.00	1265.00	1	5,684	0.02%
2023/05/23	22	1290.23	31	1296.61	1285.00	-9	5,731	-0.16%
2023/05/22	12	1306.66	2	1297.27	1275.00	10	5,822	0.17%
2023/05/19	1	1230.00	3.1	1217.14	1280.00	-2.1	5,888	-0.04%
2023/05/18	1	1200.00	1	1165.12	1165.00	0	5,967	0.00%
2023/05/17	2	1157.48	1	1160.00	1165.00	1	6,047	0.02%
2023/05/16	13	1134.62	12	1151.67	1130.00	1	6,119	0.02%
2023/05/15	11	1140.91	11	1149.55	1130.00	0	6,150	0.00%
2023/05/12	11	1147.27	13.1	1131.14	1170.00	-2.1	6,256	-0.03%
2023/05/11	10	1119.99	10	1125.00	1105.00	0	6,376	0.00%
2023/05/10	13	1137.69	13	1125.39	1130.00	0	6,464	0.00%
2023/05/09	10	1145.00	11	1131.36	1140.00	-1	6,503	-0.02%
2023/05/08	4	1152.46	2	1137.50	1125.00	2	6,559	0.03%
2023/05/05	26	1132.89	26	1127.31	1140.00	0	6,623	0.00%
2023/05/04	20	1115.00	21	1115.00	1105.00	-1	6,676	-0.02%
2023/05/03	15	1089.00	15	1086.67	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	1	1094.56	1095.00	-1	6,607	-0.02%
2023/04/28	3	993.67	2	997.52	996.00	1	6,628	0.01%
2023/04/27	15	960.04	15	960.33	970.00	0	6,611	0.00%
2023/04/26	0.3	944.87	0	944.00	957.00	0.3	6,598	0.00%
2023/04/25	1.8	940.54	3	948.73	933.00	-1.2	6,626	-0.02%
2023/04/24	1	1019.95	1	1010.00	1020.00	0	6,556	0.00%
2023/04/21	11	1021.82	11	1037.27	1015.00	0	6,625	0.00%
2023/04/20	0	1050.00	4	1052.50	1050.00	-4	6,649	-0.06%
2023/04/19	0	1040.00	0	0.00	1030.00	0	6,737	0.00%
2023/04/18	17	1038.82	16	1041.56	1025.00	1	6,847	0.01%
2023/04/17	5	1069.00	2	1080.00	1070.00	3	6,910	0.04%
2023/04/14	11	1062.27	13.1	1093.59	1085.00	-2.1	6,975	-0.03%
2023/04/13	3.1	1038.37	1	1035.00	1030.00	2.1	6,998	0.03%
2023/04/12	2	1050.19	2	1070.00	1070.00	0	7,067	0.00%
2023/04/11	1	1084.90	1	1070.00	1070.00	0	7,105	0.00%
2023/04/10	2	1100.00	1	1100.00	1100.00	1	7,221	0.01%
2023/04/07	4	1080.00	5	1078.11	1080.00	-1	7,208	-0.01%
2023/04/06	5	1035.10	4	1046.25	1070.00	1	7,232	0.01%
2023/03/31	12	1063.33	12	1072.51	1085.00	0	7,240	0.00%
2023/03/30	11	1048.17	11	1031.36	1050.00	0	7,257	0.00%
2023/03/29	17.1	1037.52	17	1028.53	1010.00	0.1	7,282	0.00%
2023/03/28	14	1123.96	13.1	1141.07	1105.00	1	7,304	0.01%
2023/03/27	1	1165.03	2	1167.50	1180.00	-1	7,304	-0.01%
2023/03/24	5	1189.97	4	1188.78	1165.00	1	7,341	0.01%
2023/03/23	0	1186.25	0	1170.00	1195.00	0	7,318	0.00%
2023/03/22	0	0.00	11	1159.09	1160.00	-11	7,311	-0.15%
2023/03/21	15.1	1165.88	5	1132.00	1125.00	10.1	7,354	0.14%
2023/03/20	11	1165.00	10	1169.98	1170.00	1	7,337	0.01%
2023/03/17	16	1153.13	15	1133.67	1130.00	1	7,407	0.01%
2023/03/16	4	1118.67	4	1105.05	1100.00	0	7,351	0.00%
2023/03/15	1	1145.00	1	1120.00	1115.00	0	7,351	0.00%
2023/03/14	1	1145.00	1	1130.00	1060.00	0	7,388	0.00%
2023/03/13	2	1082.50	2.1	1099.73	1130.00	-0.1	7,412	0.00%
2023/03/10	0	1098.64	0.5	1097.08	1090.00	-0.4	7,438	-0.01%
2023/03/08	0.2	1109.69	10	1105.00	1105.00	-9.9	7,422	-0.13%
2023/03/07	14.3	1067.27	3	1073.33	1075.00	11.3	7,395	0.15%
2023/03/06	10	1080.00	10.1	1075.03	1075.00	0	7,413	0.00%
2023/03/03	0.1	1094.38	0	0.00	1080.00	0.1	7,356	0.00%
2023/03/02	0	0.00	0	1167.73	1195.00	0	7,319	0.00%
2023/03/01	6	1165.77	6	1172.49	1180.00	0	7,390	0.00%
2023/02/24	3.1	1158.13	3	1151.67	1160.00	0.1	7,479	0.00%
2023/02/23	0	1105.00	0	0.00	1115.00	0	7,472	0.00%
2023/02/22	2	1000.00	2	1005.00	1015.00	0	7,571	0.00%
2023/02/21	3	1011.67	3	1026.67	1035.00	0	7,661	0.00%
2023/02/20	1	994.00	1	1004.93	995.00	0	7,762	0.00%
2023/02/17	11	974.86	11	958.00	976.00	0	7,740	0.00%
2023/02/16	3	980.00	5	970.89	958.00	-2	7,654	-0.03%
2023/02/15	2	931.94	0	0.00	926.00	2	7,569	0.03%
2023/02/14	10	914.00	11	910.27	911.00	-1	7,512	-0.01%
2023/02/13	1	924.00	0.2	915.00	898.00	0.9	7,496	0.01%
2023/02/10	10	909.00	10	910.00	910.00	0	7,592	0.00%
2023/02/09	3	960.99	3	944.33	920.00	0	7,643	0.00%
2023/02/07	2	835.00	2	822.49	841.00	0	7,608	0.00%
2023/02/06	2.1	811.46	2	802.01	798.00	0.1	7,604	0.00%
2023/02/03	1.1	855.41	1	864.99	860.00	0.1	7,660	0.00%
2023/02/02	0	830.25	1	801.00	864.00	-1	7,792	-0.01%
2023/02/01	0	0.00	0.1	788.00	786.00	-0.1	7,945	0.00%
2023/01/30	5	756.00	5.1	754.90	775.00	-0.1	8,186	0.00%
2023/01/16	2	704.00	2	702.48	705.00	0	8,321	0.00%
2023/01/13	3.1	710.74	3.1	695.94	682.00	0	8,430	0.00%
2023/01/12	10	701.50	11	700.27	702.00	-1	8,549	-0.01%
2023/01/11	5	689.33	3	686.67	701.00	2	8,701	0.02%
2023/01/10	3.1	690.33	3	689.00	692.00	0.1	8,851	0.00%
2023/01/09	3	677.67	6	685.50	687.00	-3	8,932	-0.03%
2023/01/06	5	660.40	5	659.40	650.00	0	8,989	0.00%
2023/01/05	3	691.00	3	684.00	650.00	0	9,077	0.00%
2023/01/04	2	685.50	2	678.00	685.00	0	9,011	0.00%
2023/01/03	2	649.00	2	647.00	684.00	0	8,930	0.00%
2022/12/30	3	659.00	0	0.00	641.00	3	8,928	0.03%
2022/12/28	1	679.00	1	646.07	636.00	0	8,969	0.00%
2022/12/27	1	698.00	1	701.00	702.00	0	8,856	0.00%
2022/12/23	0	0.00	1	724.00	726.00	-1	8,863	-0.01%
2022/12/22	0	0.00	0	766.00	730.00	0	8,871	0.00%
2022/12/21	1	760.00	0	0.00	750.00	1	8,850	0.01%
2022/12/20	1	818.74	1	763.00	745.00	0	8,847	0.00%
2022/12/16	4	786.00	4	771.00	787.00	0	8,737	0.00%
2022/12/14	11	786.64	12	791.17	790.00	-1	8,697	-0.01%
2022/12/13	5	777.00	7	772.57	767.00	-2	8,618	-0.02%
2022/12/09	3	786.00	2	791.50	794.00	1	8,515	0.01%
2022/12/07	1	765.00	2	749.00	742.00	-1	8,511	-0.01%
2022/12/06	2	770.00	1	787.00	764.00	1	8,508	0.01%
2022/12/02	1	775.00	1	772.00	776.00	0	8,548	0.00%
2022/12/01	2	753.00	3	750.67	740.00	-1	8,524	-0.01%
2022/11/30	4	734.50	2	733.00	731.00	2	8,531	0.02%
2022/11/29	2	724.00	3	727.00	727.00	-1	8,517	-0.01%
2022/11/28	2	734.00	0	0.00	732.00	2	8,537	0.02%
2022/11/25	1	735.00	1	740.00	740.00	0	8,506	0.00%
2022/11/24	5	712.00	7	736.71	745.00	-2	8,455	-0.02%
2022/11/23	5	715.40	4	710.50	706.00	1	8,382	0.01%
2022/11/22	1	733.00	1	718.00	718.00	0	8,293	0.00%
2022/11/21	2	740.00	1	734.00	735.00	1	8,222	0.01%
2022/11/18	3	738.33	3	742.33	732.00	0	8,162	0.00%
2022/11/17	8	710.38	8	715.00	735.00	0	8,035	0.00%
2022/11/16	8	675.88	9.3	680.70	694.00	-1.3	7,895	-0.02%
2022/11/15	4	652.25	3.1	654.35	648.00	0.9	7,755	0.01%
2022/11/14	0	0.00	1	640.00	644.00	-1	7,727	-0.01%
2022/11/11	0	0.00	0.1	643.00	640.00	-0.1	7,746	0.00%
2022/11/10	5	591.80	7	594.86	597.00	-2	7,659	-0.03%
2022/11/09	14	588.50	13	587.08	591.00	1	7,625	0.01%
2022/11/08	3	590.33	2	585.50	575.00	1	7,619	0.01%
2022/11/07	12	551.83	13	559.92	575.00	-1	7,477	-0.01%
2022/11/04	2	542.50	2	544.00	544.00	0	7,361	0.00%
2022/11/03	14	515.71	13.3	523.25	544.00	0.7	7,287	0.01%
2022/11/02	2	494.24	2	504.00	508.00	0	7,153	0.00%
2022/11/01	10	484.10	11	489.64	493.50	-1	7,105	-0.01%
2022/10/31	12	480.04	10	481.64	487.50	2	7,021	0.03%
2022/10/28	20	445.55	22	450.61	470.50	-2	6,845	-0.03%
2022/10/27	6	419.00	9	419.11	428.00	-3	6,614	-0.05%
2022/10/26	4	394.00	4	397.38	398.50	0	6,508	0.00%
2022/10/25	6	399.67	7	400.50	399.00	-1	6,457	-0.02%
2022/10/24	7	412.29	7	409.43	399.00	0	6,438	0.00%
2022/10/21	21.1	412.19	18	411.81	398.50	3.1	6,349	0.05%
2022/10/20	10	416.90	12	421.88	427.00	-2	6,236	-0.03%
2022/10/19	11	424.14	12.2	424.16	421.50	-1.2	6,037	-0.02%
2022/10/18	11.3	428.63	9	413.28	413.00	2.3	5,869	0.04%
2022/10/17	9	428.44	11.2	432.92	446.50	-2.2	5,699	-0.04%
2022/10/14	5.1	454.93	0	0.00	433.00	5.1	5,590	0.09%
2022/10/13	10	490.60	13	459.58	444.50	-3	5,502	-0.05%
2022/10/12	1.4	500.29	0	0.00	493.50	1.4	5,313	0.03%
2022/10/11	1.2	548.00	0	0.00	548.00	1.2	5,376	0.02%
2022/10/07	2	607.00	0	605.00	608.00	2	5,505	0.04%
2022/10/06	2	592.01	5.2	602.84	616.00	-3.2	5,522	-0.06%
2022/10/05	8.1	592.11	6.1	581.17	573.00	2	5,441	0.04%
2022/10/04	4	580.00	6	586.83	590.00	-2	5,416	-0.04%
2022/10/03	3.1	579.94	1	567.00	564.00	2.1	5,396	0.04%
2022/09/30	1	565.00	3	589.00	589.00	-2	5,414	-0.04%
2022/09/29	2	585.50	2.1	580.94	576.00	-0.1	5,453	0.00%
2022/09/28	1.1	577.27	1	560.00	560.00	0.1	5,460	0.00%
2022/09/27	3	567.67	3	570.00	585.00	0	5,476	0.00%
2022/09/26	2	578.51	3	582.00	576.00	-1	5,435	-0.02%
2022/09/23	1	605.89	0	0.00	583.00	1	5,440	0.02%
2022/09/22	2	595.00	5	602.60	606.00	-3	5,412	-0.06%
2022/09/21	1	590.00	0.1	585.58	595.00	0.9	5,388	0.02%
2022/09/20	1.1	583.82	1	578.01	588.00	0	5,407	0.00%
2022/09/19	1	581.98	2	573.50	574.00	-1	5,413	-0.02%
2022/09/16	2	589.50	1	575.00	575.00	1	5,419	0.02%
2022/09/15	3	606.00	4.2	612.53	595.00	-1.2	5,408	-0.02%
2022/09/14	6	581.33	6.2	590.85	597.00	-0.2	5,350	0.00%
2022/09/12	9	575.22	12.1	581.19	589.00	-3.1	5,245	-0.06%
2022/09/08	1	534.06	3.1	549.37	562.00	-2.1	5,155	-0.04%
2022/09/07	4	534.49	3	533.33	530.00	1	5,066	0.02%
2022/09/06	1	540.02	1	535.00	535.00	0	5,009	0.00%
2022/09/05	1	538.00	0	0.00	524.00	1	4,974	0.02%
2022/09/02	2.1	536.57	2	543.50	542.00	0.1	4,948	0.00%
2022/09/01	3	537.00	0	0.00	521.00	3	4,914	0.06%
2022/08/31	1	542.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	0.5	543.60	2	543.00	543.00	-1.5	4,958	-0.03%
2022/08/26	5.1	575.94	0	0.00	560.00	5.1	4,887	0.10%
2022/08/25	1	595.00	2	595.00	587.00	-1	4,832	-0.02%
2022/08/24	2	590.00	2	583.50	581.00	0	4,837	0.00%
2022/08/23	3	585.67	3	582.33	587.00	0	4,827	0.00%
2022/08/22	3	591.33	2	601.50	579.00	1	4,806	0.02%
2022/08/18	1	587.00	1	590.00	590.00	0	4,735	0.00%
2022/08/15	0	0.00	1	556.00	572.00	-1	4,717	-0.02%
2022/08/12	2	548.00	0	0.00	548.00	2	4,705	0.04%
2022/08/11	1	544.00	1	539.00	540.00	0	4,760	0.00%
2022/08/10	2	525.00	1	525.00	522.00	1	4,722	0.02%
2022/08/05	1	534.00	2.4	539.25	549.00	-1.4	4,800	-0.03%
2022/08/04	1	520.00	2	516.00	520.00	-1	4,856	-0.02%
2022/08/03	2	506.00	0	0.00	503.00	2	4,803	0.04%
2022/08/02	3.2	507.25	3	500.67	511.00	0.2	4,826	0.00%
2022/08/01	2	525.00	4	531.75	531.00	-2	4,782	-0.04%
2022/07/29	2	536.50	2	535.50	505.00	0	4,755	0.00%
2022/07/28	0.2	525.00	0	0.00	524.00	0.2	4,692	0.00%
2022/07/22	1	559.00	1	546.00	537.00	0	4,600	0.00%
2022/07/20	1	551.00	1	553.00	555.00	0	4,513	0.00%
2022/07/19	3	531.00	1	529.00	533.00	2	4,430	0.05%
2022/07/18	1	526.00	1	537.00	540.00	0	4,398	0.00%
2022/07/15	1	478.50	4	501.63	516.00	-3	4,277	-0.07%
2022/07/14	2	457.75	4	464.38	478.00	-2	4,139	-0.05%
2022/07/13	5	462.10	4	461.63	460.00	1	4,037	0.02%
2022/07/12	2	439.00	0	0.00	433.00	2	3,986	0.05%
2022/07/11	0	0.00	2	474.50	475.00	-2	3,923	-0.05%
2022/07/08	2	484.25	1	484.00	478.50	1	3,873	0.03%
2022/07/06	4	447.38	3	445.83	435.50	1	3,687	0.03%
2022/07/05	7	443.86	6	444.83	450.50	1	3,602	0.03%
2022/07/01	0	0.00	2	459.50	439.00	-2	3,466	-0.06%
2022/06/28	1	534.00	2	527.00	522.00	-1	3,321	-0.03%
2022/06/23	2	486.00	0	0.00	480.50	2	3,221	0.06%
2022/06/22	2	487.00	0	0.00	474.00	2	3,193	0.06%
2022/06/21	0	0.00	1	512.00	516.00	-1	3,152	-0.03%
2022/06/20	0	0.00	3	515.00	505.00	-3	3,185	-0.09%
2022/06/16	1	565.00	1	572.00	541.00	0	3,119	0.00%
2022/06/14	2	564.00	0	0.00	566.00	2	3,084	0.06%
2022/06/10	0	0.00	1	584.00	588.00	-1	3,023	-0.03%
2022/06/09	3	582.33	3	575.67	575.00	0	2,962	0.00%
2022/06/08	1	581.00	1	584.00	584.00	0	2,910	0.00%
2022/06/06	1	541.00	3	535.00	538.00	-2	2,818	-0.07%
2022/06/02	1	563.00	1	545.00	542.00	0	2,806	0.00%
2022/06/01	5	570.20	3	568.67	566.00	2	2,782	0.07%
2022/05/31	3	551.00	0	0.00	553.00	3	2,738	0.11%
2022/05/26	0	0.00	1	571.00	563.00	-1	2,668	-0.04%
2022/05/25	1	568.00	0	0.00	576.00	1	2,632	0.04%
2022/05/24	0	0.00	2	559.00	555.00	-2	2,581	-0.08%
2022/05/20	0	0.00	8	551.13	573.00	-8	2,505	-0.32%
2022/05/19	7	549.43	0	0.00	547.00	7	2,412	0.29%
2022/05/16	2	518.00	2	517.50	517.00	0	2,238	0.00%
2022/05/13	1	508.00	1	511.00	518.00	0	2,177	0.00%
2022/05/12	3	507.00	4	512.25	505.00	-1	2,042	-0.05%
2022/05/11	4	492.88	1	495.00	499.00	3	1,906	0.16%
2022/05/10	2	487.75	3	487.18	497.00	-1	1,891	-0.05%
2022/05/09	0	0.00	2	472.50	466.00	-2	1,838	-0.11%
2022/05/06	2	482.26	2	489.25	491.00	0	1,821	0.00%
2022/05/05	0	0.00	2	491.50	488.00	-2	1,794	-0.11%
2022/05/04	1	444.00	1	444.00	447.00	0	1,728	0.00%
2022/05/03	0	0.00	0	416.00	432.00	0	1,708	0.00%
2022/04/29	0	406.00	3	408.50	414.50	-3	1,677	-0.18%
2022/04/27	3	374.00	0	0.00	384.00	3	1,639	0.18%
2022/04/26	2	400.25	0	0.00	391.00	2	1,624	0.12%
2022/04/25	1	416.50	0	0.00	406.00	1	1,610	0.06%
2022/03/23	4	506.00	1	516.75	517.00	3	1,576	0.19%
2022/03/22	2	484.49	3	486.67	488.00	-1	1,580	-0.06%
2022/03/18	0	456.00	0	456.00	459.00	0	1,558	0.00%
2022/03/17	0	0.00	1	460.00	463.00	-1	1,562	-0.06%
2022/03/15	1	427.65	0	0.00	427.00	1	1,564	0.07%
2022/03/11	1	473.50	1	471.00	475.00	0	1,574	0.00%
2022/03/08	1	441.00	1	440.50	444.00	0	1,607	0.00%
2022/03/07	4	449.38	2	449.50	447.00	2	1,606	0.12%
2022/03/03	0	0.00	1	482.50	482.00	-1	1,603	-0.06%
2022/03/02	0	0.00	0	471.00	471.00	0	1,593	0.00%
2022/03/01	0	0.00	1	462.50	462.00	-1	1,624	-0.06%
2022/02/22	1	452.00	1	453.50	451.00	0	1,687	0.00%
2022/02/17	1	463.45	0	0.00	458.50	1	1,739	0.06%
2022/02/10	0	470.50	0	0.00	473.00	0	1,846	0.00%
2022/01/18	0	541.00	0	0.00	523.00	0	2,067	0.00%
2022/01/05	0	577.00	0	0.00	580.00	0	2,491	0.00%
2021/12/27	0	593.00	0	0.00	595.00	0	2,931	0.00%
2021/12/17	1	628.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	0	642.25	661.00	0	3,180	0.00%
2021/12/15	0	0.00	1	600.00	601.00	-1	3,171	-0.03%
2021/12/13	0	0.00	0.1	587.00	592.00	-0.1	3,381	0.00%
2021/12/10	0	575.00	0	0.00	584.00	0	3,472	0.00%
2021/12/07	1	578.00	0	0.00	568.00	1	3,579	0.03%
2021/12/06	0	584.00	0	0.00	572.00	0	3,568	0.00%
2021/12/03	0.1	606.00	2	601.00	599.00	-2	3,569	-0.05%
2021/11/24	0	0.00	1	585.00	572.00	-1	3,706	-0.03%
2021/11/23	1	582.25	0	0.00	582.00	1	3,695	0.03%
2021/11/18	0	0.00	0	605.00	598.00	0	3,770	0.00%
2021/11/16	0	0.00	1	587.00	586.00	-1	3,734	-0.03%
2021/11/15	3	577.00	0	0.00	570.00	3	3,718	0.08%
2021/11/12	0	595.00	0	0.00	578.00	0	3,700	0.00%
2021/11/02	0	0.00	1	596.00	594.00	-1	3,493	-0.03%
2021/11/01	0	622.00	0	0.00	609.00	0	3,480	0.00%
2021/10/29	2	600.50	2	607.00	598.00	0	3,466	0.00%
2021/10/28	3	621.67	3	607.00	599.00	0	3,456	0.00%
2021/10/27	1	590.00	0	0.00	600.00	1	3,402	0.03%
2021/10/25	0	585.00	0	578.00	580.00	0	3,316	0.00%
2021/10/22	2	550.53	4	555.73	572.00	-2	3,281	-0.06%
2021/10/21	0	541.00	0	0.00	532.00	0	3,229	0.00%
2021/10/15	2	517.50	1	502.00	502.00	1	3,085	0.03%
2021/10/14	3	504.83	3	504.00	505.00	0	3,006	0.00%
2021/10/13	1	498.50	1	501.00	496.50	0	2,973	0.00%
2021/10/08	1	534.99	1	532.02	532.00	0	2,914	0.00%
2021/10/07	0	517.50	1	491.57	528.00	-1	2,796	-0.04%
2021/10/06	2	487.25	2	493.00	480.00	0	2,746	0.00%
2021/10/05	3	470.83	3	468.67	483.50	0	2,717	0.00%
2021/10/04	1	480.00	1.1	483.64	464.00	-0.1	2,661	0.00%
2021/10/01	1	487.00	1	492.00	481.50	0	2,650	0.00%
2021/09/30	1.1	502.60	1	485.00	501.00	0.1	2,630	0.00%
2021/09/29	0	0.00	1	483.00	483.00	-1	2,602	-0.04%
2021/09/28	3	499.33	3	501.01	500.00	0	2,680	0.00%
2021/09/27	2	502.50	2	499.50	504.00	0	2,748	0.00%
2021/09/24	2	496.50	3	500.67	499.50	-1	2,727	-0.04%
2021/09/23	4	475.13	4.1	479.76	488.00	-0.1	2,636	0.00%
2021/09/22	2	472.75	2	480.00	464.50	0	2,601	0.00%
2021/09/17	4	488.25	3.2	489.20	494.50	0.8	2,551	0.03%
2021/09/16	4	487.13	3	486.08	472.50	1	2,466	0.04%
2021/09/15	4.2	475.45	3	471.50	476.00	1.2	2,368	0.05%
2021/09/14	3	487.32	5	483.99	474.00	-2	2,293	-0.09%
2021/09/13	1	457.00	1	460.00	462.00	0	2,228	0.00%
2021/09/10	1	455.99	2	452.25	456.00	-1	2,253	-0.04%
2021/09/06	1	454.00	0	0.00	446.00	1	2,397	0.04%
2021/09/02	0	462.00	5	464.39	452.00	-5	2,430	-0.21%
2021/09/01	1	431.05	1	434.53	446.00	0	2,368	0.00%
2021/08/31	1	432.48	1.1	418.60	432.50	0	2,327	0.00%
2021/08/27	1	422.50	0	0.00	422.50	1	2,300	0.04%
2021/08/26	0	432.50	2	434.49	422.50	-2	2,281	-0.09%
2021/08/25	1	405.00	0	0.00	417.00	1	2,186	0.05%
2021/08/24	0	410.25	1.3	402.82	409.50	-1.3	2,193	-0.06%
2021/08/23	1	398.50	0	0.00	398.50	1	2,178	0.05%
2021/08/20	0	0.00	2	389.25	387.00	-2	2,184	-0.09%
2021/08/19	2	384.00	1	387.50	383.00	1	2,192	0.05%
2021/08/18	0	0.00	2	382.99	388.00	-2	2,203	-0.09%
2021/08/17	2	380.50	0	0.00	375.50	2	2,235	0.09%
2021/08/16	0	385.50	1	386.50	384.50	-1	2,250	-0.04%
2021/08/12	1.1	387.27	1	383.00	387.50	0.1	2,285	0.00%
2021/08/11	2	373.25	2	375.75	376.00	0	2,296	0.00%
2021/08/09	0	0.00	1	369.00	367.00	-1	2,327	-0.04%
2021/08/05	1.2	385.35	0	0.00	381.00	1.2	2,389	0.05%
2021/08/03	1	393.50	0.2	396.00	393.00	0.9	2,420	0.04%
2021/08/02	3	406.17	2	411.25	408.50	1	2,406	0.04%
2021/07/29	1	412.50	1	415.00	420.00	0	2,442	0.00%
2021/07/28	1	404.00	2	405.50	408.00	-1	2,456	-0.04%
2021/07/27	1	459.00	0	0.00	428.00	1	2,497	0.04%
2021/07/23	1	435.00	0	0.00	433.50	1	2,510	0.04%
2021/07/22	0	0.00	1	441.00	440.50	-1	2,504	-0.04%
2021/07/21	2	434.25	2	436.50	424.50	0	2,528	0.00%
2021/07/15	1	447.00	1	450.00	453.00	0	2,609	0.00%
2021/07/14	1	451.00	1	452.00	448.00	0	2,628	0.00%
2021/07/13	1	442.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	2	453.29	1	451.00	463.00	1	2,742	0.04%
2021/07/06	0	0.00	1	439.50	438.00	-1	2,879	-0.03%
2021/07/05	0	462.00	0	463.00	445.00	0	2,914	0.00%
2021/07/02	0	436.25	4	438.98	448.50	-4	2,826	-0.14%
2021/07/01	1	413.00	1	417.00	408.00	0	2,766	0.00%
2021/06/30	1	411.50	1	417.00	413.00	0	2,800	0.00%
2021/06/29	0	417.00	0	0.00	412.00	0	2,871	0.00%
2021/06/28	1	416.02	1	422.00	414.00	0	2,874	0.00%
2021/06/24	0	423.00	0	0.00	424.50	0	2,911	0.00%
2021/06/18	1	414.48	0	424.00	410.00	1	2,976	0.03%
2021/06/17	0	415.00	0	0.00	415.00	0	2,919	0.00%
2021/06/16	0.3	403.00	0	0.00	408.00	0.3	2,910	0.01%
2021/06/15	1	400.00	12	400.71	403.00	-11	2,885	-0.38%
2021/06/11	5	381.31	4.2	385.58	389.00	0.9	2,856	0.03%
2021/06/10	1.1	363.62	1	362.50	365.50	0.1	2,787	0.00%
2021/06/09	0	359.50	0	0.00	354.00	0	2,813	0.00%
2021/06/07	0.1	353.00	0	0.00	351.50	0.1	2,913	0.00%
2021/06/01	0	373.00	0	0.00	356.00	0	3,039	0.00%
2021/05/28	0.1	357.00	2	358.00	357.00	-1.9	3,126	-0.06%
2021/05/26	2	351.00	0	0.00	346.50	2	3,237	0.06%
2021/05/25	1	349.00	1.1	351.83	347.50	-0.1	3,345	0.00%
2021/05/24	0.1	352.50	0	0.00	352.00	0.1	3,494	0.00%
2021/05/14	0	0.00	1	331.50	331.00	-1	3,849	-0.03%
2021/05/13	1	319.50	0	0.00	312.00	1	3,830	0.03%
2021/05/12	0	0.00	0	316.50	319.50	0	3,873	0.00%
2021/05/11	1	348.00	0	0.00	333.00	1	3,910	0.03%
2021/05/05	0	0.00	0	377.00	360.00	0	4,102	0.00%
2021/05/03	10	399.80	1	392.50	387.00	9	4,178	0.22%
2021/04/29	1	420.99	1	411.50	402.50	0	4,239	0.00%
2021/04/28	0	408.00	1	403.00	405.00	-1	4,253	-0.02%
2021/04/27	0	0.00	2.4	408.13	409.00	-2.4	4,350	-0.06%
2021/04/26	2	399.00	0	0.00	400.00	2	4,366	0.05%
2021/04/22	1.4	402.52	3	406.17	395.50	-1.6	4,510	-0.04%
2021/04/21	0	411.00	0	0.00	409.50	0	4,604	0.00%
2021/04/19	2	406.75	1	406.50	406.50	1	4,889	0.02%
2021/04/16	5	432.30	1	419.50	417.50	4	4,960	0.08%
2021/04/15	1	430.48	2.5	434.14	440.00	-1.5	5,031	-0.03%
2021/04/13	0	0.00	3	402.50	399.50	-3	5,307	-0.06%
2021/04/12	2	396.50	2	396.50	395.00	0	5,572	0.00%
2021/04/09	0.4	403.50	0	0.00	405.00	0.4	5,684	0.01%
2021/04/07	0	414.00	0	0.00	411.00	0	5,725	0.00%
2021/04/06	3	420.50	3	413.67	413.50	0	5,725	0.00%
2021/04/01	0	413.50	1	413.50	413.50	-1	5,764	-0.02%
2021/03/30	0	0.00	2	398.75	395.50	-2	5,713	-0.04%
2021/03/29	2	395.50	0	0.00	395.50	2	5,729	0.03%
2021/03/26	1	391.49	1	393.50	393.50	0	5,743	0.00%
2021/03/25	1	381.50	3	388.83	386.50	-2	5,724	-0.03%
2021/03/24	3	390.83	0	0.00	382.50	3	5,689	0.05%
2021/03/23	1	400.50	0	0.00	399.50	1	5,729	0.02%
2021/03/18	0	418.00	0	0.00	418.00	0	5,774	0.00%
2021/03/17	1	419.99	6	419.92	416.50	-5	5,876	-0.09%
2021/03/16	5	416.10	0	0.00	411.00	5	5,953	0.08%
2021/03/15	3	426.67	3	418.17	416.50	0	6,147	0.00%
2021/03/12	1	429.49	2	419.75	419.50	-1	6,163	-0.02%
2021/03/11	3	413.83	4	416.25	420.00	-1	6,169	-0.02%
2021/03/09	2	396.50	3	397.67	399.50	-1	6,145	-0.02%
2021/03/08	1	411.00	1	408.50	395.00	0	6,165	0.00%
2021/03/05	3	407.67	2	409.25	405.00	1	6,199	0.02%
2021/03/04	2	428.24	2	420.00	420.00	0	6,167	0.00%
2021/03/03	2	420.25	2	425.75	427.00	0	6,131	0.00%
2021/03/02	6	456.83	6	440.42	430.00	0	6,088	0.00%
2021/02/26	3	453.33	2	457.75	449.00	1	6,070	0.02%
2021/02/25	11	497.64	11	489.19	475.00	0	6,036	0.00%
2021/02/24	10	479.31	10	484.97	478.50	0	5,961	0.00%
2021/02/23	1	466.00	1	464.50	461.00	0	5,894	0.00%
2021/02/22	3	465.69	3	466.50	480.00	0	5,856	0.00%
2021/02/19	1	430.00	2	426.50	436.50	-1	5,812	-0.02%
2021/02/18	2	428.75	2.1	441.57	426.50	-0.1	5,892	0.00%
2021/02/17	1	421.00	1.2	419.35	421.00	-0.2	6,034	0.00%
2021/02/05	1	398.00	0	0.00	397.50	1	6,238	0.02%
2021/02/03	7	423.26	7	417.43	417.00	0	6,317	0.00%
2021/02/02	9	416.33	5	414.70	417.00	4	6,387	0.06%
2021/02/01	0	0.00	8	396.75	408.00	-8	6,444	-0.12%
2021/01/29	12	406.58	6	415.75	395.00	6	6,406	0.09%
2021/01/28	0	413.00	0	0.00	415.00	0	6,299	0.00%
2021/01/27	1	414.00	2	414.00	417.00	-1	6,256	-0.02%
2021/01/25	3	419.50	3	418.17	411.50	0	6,135	0.00%
2021/01/22	2	418.50	3	413.87	413.50	-1	6,044	-0.02%
2021/01/20	2	401.25	0	0.00	399.00	2	5,884	0.03%
2021/01/19	1	409.09	0.1	405.00	413.00	0.9	5,780	0.02%
2021/01/18	1	401.00	3	395.67	407.00	-2	5,725	-0.03%
2021/01/15	8	421.94	9	416.22	407.00	-1	5,672	-0.02%
2021/01/14	7.3	433.36	4	428.63	423.50	3.3	5,550	0.06%
2021/01/13	5	409.59	9	420.78	437.50	-4	5,409	-0.07%
2021/01/12	8	403.74	9	401.33	398.00	-1	5,200	-0.02%
2021/01/11	6.1	394.79	20	397.88	401.50	-13.9	5,071	-0.27%
2021/01/08	18	394.83	6	389.42	388.00	12	4,979	0.24%
2021/01/07	9	387.33	8.1	391.01	385.50	0.9	4,812	0.02%
2021/01/06	10.1	394.82	6	375.02	373.50	4.1	4,647	0.09%
2021/01/05	19	392.08	24.1	394.19	399.50	-5.1	4,403	-0.11%
2021/01/04	2	352.79	6	370.67	372.50	-4	4,126	-0.10%
2020/12/31	2.1	339.24	0	0.00	339.00	2.1	3,991	0.05%
2020/12/28	2	328.75	1	329.50	323.00	1	3,922	0.03%
2020/12/25	0	0.00	1	316.50	319.00	-1	3,839	-0.03%
2020/12/24	1	317.00	0	0.00	313.50	1	3,836	0.03%
2020/12/22	1	313.00	0	0.00	309.50	1	3,847	0.03%
2020/12/18	0	0.00	1	321.50	321.00	-1	3,830	-0.03%
2020/12/17	3	336.83	3	331.67	328.00	0	3,824	0.00%
2020/12/15	0	0.00	1	324.00	320.50	-1	3,694	-0.03%
2020/12/11	3	318.00	0	0.00	322.50	3	3,665	0.08%
2020/12/10	6	345.92	7	347.07	340.50	-1	3,550	-0.03%
2020/12/09	3	339.83	7	343.00	347.50	-4	3,451	-0.12%
2020/12/08	1	314.00	0	0.00	316.00	1	3,244	0.03%
2020/12/04	5	318.00	0	0.00	317.00	5	3,151	0.16%
2020/12/03	3	324.00	0	0.00	321.00	3	3,129	0.10%
2020/11/30	1	335.00	1	333.50	330.00	0	3,020	0.00%
2020/11/25	1	334.50	0	0.00	331.00	1	3,020	0.03%
2020/11/24	5	338.40	1	340.00	338.00	4	3,006	0.13%
2020/11/23	2	343.75	2	345.00	340.00	0	3,001	0.00%
2020/11/20	1	347.50	2	347.75	339.50	-1	2,953	-0.03%
2020/11/18	1	339.00	1	339.50	343.00	0	2,847	0.00%
2020/11/17	5	347.50	4	345.38	335.50	1	2,810	0.04%
2020/11/16	5	338.30	6	341.75	344.00	-1	2,729	-0.04%
2020/11/13	5	315.40	15	312.47	322.00	-10	2,512	-0.40%
2020/11/12	0	0.00	1	300.00	303.00	-1	2,245	-0.04%
2020/11/11	0	0.00	1	295.50	294.00	-1	2,168	-0.05%
2020/11/10	6	297.75	6	292.83	290.00	0	2,135	0.00%
2020/11/09	0	0.00	4	283.63	292.50	-4	1,998	-0.20%
2020/11/06	2	272.00	3	273.33	266.00	-1	1,868	-0.05%
2020/10/28	1	261.50	0	0.00	262.00	1	2,116	0.05%
2020/10/22	1	266.00	0	0.00	267.00	1	2,338	0.04%
2020/10/20	1	267.50	3	269.00	268.00	-2	2,496	-0.08%
2020/10/16	2	264.75	2	265.50	264.50	0	2,584	0.00%
2020/10/14	1	272.50	0	0.00	272.50	1	2,713	0.04%
2020/10/12	2	274.50	0	0.00	269.50	2	2,900	0.07%
2020/10/07	1	268.00	1	272.50	272.00	0	3,117	0.00%
2020/10/06	0	0.00	6	275.92	271.00	-6	3,174	-0.19%
2020/10/05	2	259.75	1	260.50	260.50	1	3,209	0.03%
2020/09/30	1	260.00	0	0.00	260.00	1	3,406	0.03%
2020/09/29	2	257.00	0	0.00	257.00	2	3,662	0.05%
2020/09/28	1	262.50	1	262.50	265.00	0	3,916	0.00%
2020/09/25	1	261.50	1	265.00	258.00	0	4,019	0.00%
2020/09/23	0	0.00	1	267.50	267.00	-1	4,217	-0.02%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/14	3	265.33	3	266.50	268.50	0	4,950	0.00%
2020/09/11	1	256.00	1	257.50	259.00	0	4,932	0.00%
2020/09/10	1	257.50	1	256.50	257.00	0	4,921	0.00%
2020/09/09	1	262.00	1	257.50	258.00	0	4,915	0.00%
2020/08/27	1	284.00	0	0.00	283.50	1	4,931	0.02%
2020/08/21	1	275.00	0	0.00	277.50	1	4,898	0.02%
2020/08/20	1	267.50	0	0.00	267.50	1	4,857	0.02%
2020/08/11	1	299.00	1	302.00	301.50	0	4,795	0.00%
2020/08/10	1	301.00	1	301.00	301.00	0	4,785	0.00%
2020/08/07	5	307.00	0	0.00	306.50	5	4,771	0.10%
2020/08/06	2	309.00	0	0.00	302.50	2	4,746	0.04%
2020/08/05	1	313.50	4	319.50	313.00	-3	4,707	-0.06%
2020/08/04	2	313.00	2	313.25	315.50	0	4,674	0.00%
2020/08/03	1	297.00	1	299.00	304.50	0	4,627	0.00%
2020/07/29	2	285.50	2	285.75	292.00	0	4,565	0.00%
2020/07/28	1	301.50	3	319.33	289.00	-2	4,531	-0.04%
2020/07/27	3	308.83	2	310.75	307.00	1	4,400	0.02%
2020/07/24	4	313.25	4	311.88	299.00	0	4,337	0.00%
2020/07/23	0	0.00	2	304.00	309.50	-2	4,253	-0.05%
2020/07/20	0	0.00	1	280.50	291.50	-1	4,097	-0.02%
2020/07/17	4	293.50	2	292.25	284.00	2	4,029	0.05%
2020/07/16	1	286.00	2	292.00	290.00	-1	3,920	-0.03%
2020/07/15	7	311.57	4	307.88	299.00	3	3,816	0.08%
2020/07/14	2	308.75	3	312.83	317.50	-1	3,739	-0.03%
2020/07/13	1	311.00	0	0.00	311.00	1	3,633	0.03%
2020/07/10	5	314.50	9	313.61	306.50	-4	3,577	-0.11%
2020/07/09	4	330.25	3	333.17	322.00	1	3,474	0.03%
2020/07/08	6	318.92	8	317.31	323.50	-2	3,286	-0.06%
2020/07/07	5	326.40	6	324.83	321.50	-1	3,039	-0.03%
2020/07/06	0	0.00	1	306.50	312.50	-1	2,812	-0.04%
2020/07/03	1	270.00	11	284.50	284.50	-10	2,700	-0.37%
2020/07/02	8	260.13	1	259.00	259.00	7	2,580	0.27%
2020/07/01	8	258.69	4	255.25	253.50	4	2,497	0.16%
2020/06/30	2	250.00	2	252.00	252.50	0	2,416	0.00%
2020/06/29	2	254.25	3	257.00	260.00	-1	2,287	-0.04%
2020/06/24	16	255.78	9	251.67	242.50	7	2,105	0.33%
2020/06/23	0	0.00	36	239.49	242.50	-36	1,877	-1.92%
2020/06/19	1	217.00	0	0.00	217.00	1	1,768	0.06%
2020/06/16	1	219.50	0	0.00	221.00	1	1,757	0.06%
2020/06/15	20	219.00	0	0.00	216.50	20	1,784	1.12%
2020/06/12	3	215.00	0	0.00	216.50	3	1,796	0.17%
2020/06/11	2	223.00	0	0.00	220.50	2	1,803	0.11%
2020/06/10	0	0.00	3	226.50	227.00	-3	1,807	-0.17%
2020/06/09	5	226.40	0	0.00	224.00	5	1,825	0.27%
2020/06/08	1	231.50	3	234.17	231.00	-2	1,817	-0.11%
2020/06/04	1	234.00	8	234.19	233.00	-7	1,757	-0.40%
2020/06/03	1	225.00	0	0.00	229.00	1	1,711	0.06%
2020/06/01	0	0.00	1	230.50	227.50	-1	1,685	-0.06%
2020/05/29	0	0.00	2	231.50	231.00	-2	1,662	-0.12%
2020/05/28	0	0.00	3	232.00	229.00	-3	1,658	-0.18%
2020/05/27	1	229.00	0	0.00	228.00	1	1,642	0.06%
2020/05/25	0	0.00	1	227.00	229.50	-1	1,640	-0.06%
2020/05/22	1	229.50	0	0.00	224.00	1	1,635	0.06%
2020/05/18	1	225.00	2	222.50	221.00	-1	1,549	-0.06%
2020/05/15	2	217.00	0	0.00	216.00	2	1,527	0.13%
2020/05/11	2	218.75	0	0.00	218.00	2	1,622	0.12%
2020/05/08	8	224.56	0	0.00	222.50	8	1,618	0.49%
2020/05/07	3	228.17	0	0.00	230.00	3	1,577	0.19%
2020/05/04	4	236.63	1	234.50	234.50	3	1,544	0.19%
2020/04/30	4	242.25	2	242.50	242.50	2	1,541	0.13%
2020/04/29	1	241.00	1	238.00	238.00	0	1,534	0.00%
2020/04/28	0	0.00	1	235.50	238.00	-1	1,520	-0.07%
2020/04/27	0	0.00	3	237.00	235.50	-3	1,529	-0.20%
2020/04/24	6	231.00	0	0.00	228.00	6	1,518	0.40%
2020/04/22	1	231.00	2	238.75	241.00	-1	1,516	-0.07%
2020/04/21	2	237.00	0	0.00	236.50	2	1,547	0.13%
2020/04/17	4	244.88	4	242.38	243.50	0	1,560	0.00%
2020/04/16	1	238.00	0	0.00	238.00	1	1,540	0.06%
2020/04/09	1	215.50	2	217.50	216.00	-1	1,537	-0.07%
2020/04/07	0	0.00	6	200.50	205.00	-6	1,480	-0.41%
2020/04/06	1	194.00	6	193.50	194.00	-5	1,471	-0.34%
2020/03/31	3	187.17	4	185.00	183.50	-1	1,484	-0.07%
2020/03/30	2	183.75	2	176.25	187.00	0	1,481	0.00%
2020/03/27	1	181.50	1	188.00	180.00	0	1,475	0.00%
2020/03/25	1	177.00	2	177.75	179.00	-1	1,447	-0.07%
2020/03/24	3	165.00	6	167.17	168.00	-3	1,436	-0.21%
2020/03/23	6	157.17	3	156.00	156.00	3	1,436	0.21%
2020/03/20	3	170.17	3	170.00	170.00	0	1,424	0.00%
2020/03/19	2	160.25	2	167.75	160.00	0	1,427	0.00%
2020/03/18	2	182.25	1	179.50	177.50	1	1,418	0.07%
2020/03/16	1	186.50	1	188.50	181.50	0	1,457	0.00%
2020/03/13	2	175.50	0	0.00	186.00	2	1,458	0.14%
2020/03/11	4	219.50	0	0.00	214.00	4	1,531	0.26%
2020/03/09	6	224.50	0	0.00	222.00	6	1,534	0.39%
2020/03/06	0	0.00	4	233.75	235.00	-4	1,535	-0.26%
2020/03/05	0	0.00	1	232.50	229.50	-1	1,543	-0.06%
2020/03/03	3	228.17	4	230.50	231.00	-1	1,574	-0.06%
2020/03/02	3	221.00	0	0.00	222.00	3	1,609	0.19%
2020/02/27	0	0.00	1	233.50	224.00	-1	1,645	-0.06%
2020/02/25	2	232.50	0	0.00	232.00	2	1,729	0.12%
2020/02/21	1	237.50	0	0.00	234.00	1	1,755	0.06%
2020/02/19	1	241.50	1	239.00	238.00	0	1,769	0.00%
2020/02/17	0	0.00	2	238.50	236.00	-2	1,785	-0.11%
2020/02/14	1	240.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	3	244.00	1	244.50	242.00	2	1,751	0.11%
2020/02/12	3	247.33	1	248.50	249.00	2	1,720	0.12%
2020/02/11	0	0.00	1	253.00	255.00	-1	1,686	-0.06%
2020/02/07	0	0.00	1	245.00	241.50	-1	1,713	-0.06%
2020/02/06	7	243.36	6	243.67	244.50	1	1,729	0.06%
2020/01/31	1	239.50	0	0.00	238.50	1	1,778	0.06%
2020/01/20	2	259.75	2	259.75	260.00	0	1,809	0.00%
2020/01/15	3	259.33	4	259.13	259.50	-1	1,784	-0.06%
2020/01/13	1	255.00	5	256.10	255.50	-4	1,749	-0.23%
2020/01/10	0	0.00	4	250.75	250.50	-4	1,737	-0.23%
2020/01/09	2	245.00	6	246.00	247.00	-4	1,720	-0.23%
2020/01/08	0	0.00	1	234.00	233.50	-1	1,760	-0.06%
2020/01/07	1	238.50	2	241.00	238.50	-1	1,781	-0.06%
2020/01/02	0	0.00	2	246.00	245.00	-2	1,911	-0.10%
2019/12/30	3	241.83	4	241.00	241.00	-1	2,034	-0.05%
2019/12/27	0	0.00	1	250.50	248.00	-1	2,018	-0.05%
2019/12/25	2	239.50	1	242.50	244.00	1	1,993	0.05%
2019/12/19	0	0.00	1	245.50	243.50	-1	2,028	-0.05%
2019/12/13	2	243.00	1	242.00	240.00	1	2,201	0.05%
2019/12/12	0	0.00	1	244.00	242.00	-1	2,195	-0.05%
2019/12/11	2	238.75	0	0.00	239.00	2	2,165	0.09%
2019/12/09	7	246.00	1	244.50	244.50	6	2,131	0.28%
2019/12/06	3	249.17	0	0.00	250.00	3	2,090	0.14%
2019/12/03	1	258.00	1	260.50	260.50	0	2,015	0.00%
2019/12/02	7	260.21	2	259.75	258.50	5	2,019	0.25%
2019/11/29	4	265.75	2	266.50	266.50	2	2,017	0.10%
2019/11/28	3	270.17	0	0.00	267.50	3	2,024	0.15%
2019/11/25	4	277.75	2	273.00	267.00	2	2,021	0.10%
2019/11/22	0	0.00	1	273.00	273.00	-1	1,968	-0.05%
2019/11/21	1	271.00	0	0.00	271.00	1	1,973	0.05%
2019/11/15	0	0.00	1	266.50	266.50	-1	2,054	-0.05%
2019/11/14	2	266.75	1	262.00	262.00	1	2,050	0.05%
2019/11/13	2	266.75	2	267.50	267.50	0	2,055	0.00%
2019/11/12	0	0.00	1	267.00	266.00	-1	2,074	-0.05%
2019/11/06	0	0.00	3	272.50	272.50	-3	2,256	-0.13%
2019/11/05	0	0.00	1	270.00	270.50	-1	2,297	-0.04%
2019/11/04	1	262.00	0	0.00	263.00	1	2,345	0.04%
2019/11/01	2	259.00	1	259.00	260.00	1	2,442	0.04%
2019/10/28	2	277.75	0	0.00	276.50	2	2,559	0.08%
2019/10/16	1	290.00	1	280.00	277.00	0	2,989	0.00%
2019/10/14	0	0.00	1	274.00	277.00	-1	2,899	-0.03%
2019/10/09	1	264.00	1	260.00	258.50	0	2,840	0.00%
2019/10/08	1	262.00	0	0.00	263.50	1	2,917	0.03%
2019/10/07	3	255.00	3	258.83	261.00	0	2,905	0.00%
2019/10/04	2	262.25	5	264.80	260.50	-3	2,882	-0.10%
2019/10/02	1	256.50	2	256.50	256.50	-1	2,805	-0.04%
2019/09/26	2	252.75	0	0.00	248.50	2	2,834	0.07%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/20	1	252.50	1	261.50	259.00	0	2,897	0.00%
2019/09/19	2	247.75	3	253.50	257.00	-1	2,857	-0.03%
2019/09/16	0	0.00	1	234.00	233.00	-1	2,964	-0.03%
2019/09/06	1	237.00	0	0.00	237.00	1	3,089	0.03%
2019/08/28	1	237.00	5	238.30	236.00	-4	3,183	-0.13%
2019/08/27	0	0.00	2	232.50	230.50	-2	3,152	-0.06%
2019/08/26	0	0.00	1	226.00	224.00	-1	3,155	-0.03%
2019/08/22	0	0.00	4	229.25	232.00	-4	3,217	-0.12%
2019/08/20	0	0.00	3	223.67	224.00	-3	3,255	-0.09%
2019/08/19	0	0.00	1	219.50	218.00	-1	3,240	-0.03%
2019/08/16	0	0.00	2	217.75	215.00	-2	3,243	-0.06%
2019/08/15	0	0.00	1	215.50	215.50	-1	3,271	-0.03%
2019/08/14	1	215.00	5	219.30	215.00	-4	3,308	-0.12%
2019/08/13	0	0.00	5	219.40	215.00	-5	3,318	-0.15%
2019/08/12	1	208.00	4	214.13	215.00	-3	3,316	-0.09%
2019/08/08	3	206.50	3	206.33	204.50	0	3,351	0.00%
2019/08/07	7	204.14	0	0.00	203.00	7	3,391	0.21%
2019/08/06	0	0.00	1	201.00	212.00	-1	3,401	-0.03%
2019/08/05	22	214.14	5	216.20	212.00	17	3,423	0.50%
2019/08/02	14	235.32	4	235.00	235.50	10	3,359	0.30%
2019/08/01	1	254.00	4	255.25	256.50	-3	3,319	-0.09%
2019/07/31	1	254.50	1	255.50	256.50	0	3,328	0.00%
2019/07/30	10	257.25	4	255.38	251.50	6	3,372	0.18%
2019/07/29	2	264.00	1	273.00	260.00	1	3,374	0.03%
2019/07/26	0	0.00	1	268.00	268.00	-1	3,402	-0.03%
2019/07/25	5	262.70	1	266.50	265.50	4	3,417	0.12%
2019/07/24	6	261.83	13	260.15	265.00	-7	3,393	-0.21%
2019/07/23	0	0.00	2	249.50	249.00	-2	3,294	-0.06%
2019/07/22	0	0.00	14	238.43	248.50	-14	3,285	-0.43%
2019/07/19	1	229.00	2	228.00	226.00	-1	3,293	-0.03%
2019/07/18	2	225.00	0	0.00	223.50	2	3,350	0.06%
2019/07/17	5	228.20	0	0.00	228.00	5	3,433	0.15%
2019/07/16	1	231.50	0	0.00	231.50	1	3,507	0.03%
2019/07/12	4	235.38	6	236.42	234.50	-2	3,815	-0.05%
2019/07/11	0	0.00	2	228.50	229.50	-2	3,738	-0.05%
2019/07/10	2	227.75	7	226.57	226.50	-5	3,765	-0.13%
2019/07/08	1	223.50	0	0.00	223.00	1	3,796	0.03%
2019/07/04	8	227.19	9	226.50	227.00	-1	3,890	-0.03%
2019/07/03	2	225.00	0	0.00	222.50	2	3,974	0.05%
2019/07/02	2	231.00	1	229.00	229.00	1	4,089	0.02%
2019/07/01	0	0.00	3	231.00	230.00	-3	4,215	-0.07%
2019/06/28	2	223.50	1	223.50	226.50	1	4,336	0.02%
2019/06/27	2	226.00	1	231.00	226.00	1	4,330	0.02%
2019/06/26	0	0.00	1	227.50	227.50	-1	4,302	-0.02%
2019/06/25	2	227.25	1	223.00	223.00	1	4,289	0.02%
2019/06/24	2	232.75	4	232.00	229.00	-2	4,237	-0.05%
2019/06/21	3	228.67	5	228.20	229.00	-2	4,172	-0.05%
2019/06/20	1	223.00	5	221.90	224.00	-4	4,066	-0.10%
2019/06/19	2	215.50	3	215.17	214.00	-1	4,024	-0.02%
2019/06/14	0	0.00	5	207.00	207.00	-5	4,070	-0.12%
2019/06/13	0	0.00	1	209.00	207.50	-1	4,078	-0.02%
2019/06/12	6	213.25	0	0.00	211.50	6	4,081	0.15%
2019/06/06	5	204.10	2	206.25	204.50	3	4,077	0.07%
2019/06/05	3	211.17	2	209.50	209.50	1	4,047	0.02%
2019/06/04	4	212.88	0	0.00	211.00	4	4,045	0.10%
2019/05/30	1	224.50	2	226.75	226.50	-1	4,030	-0.02%
2019/05/29	3	225.00	2	227.00	220.00	1	4,024	0.02%
2019/05/28	0	0.00	6	222.83	227.00	-6	4,015	-0.15%
2019/05/27	2	217.50	2	219.75	216.50	0	4,130	0.00%
2019/05/24	1	214.00	1	213.50	213.50	0	4,137	0.00%
2019/05/20	1	216.00	1	214.00	214.00	0	4,488	0.00%
2019/05/17	2	218.50	2	219.25	213.00	0	4,475	0.00%
2019/05/16	5	223.40	7	227.79	218.50	-2	4,455	-0.04%
2019/05/15	3	223.17	5	224.10	222.50	-2	4,479	-0.04%
2019/05/14	1	210.50	8	215.25	218.50	-7	4,524	-0.15%
2019/05/13	1	216.00	6	210.92	208.00	-5	4,581	-0.11%
2019/05/10	2	204.75	1	205.50	204.50	1	4,552	0.02%
2019/05/09	8	206.63	1	204.00	204.00	7	4,525	0.15%
2019/05/08	1	211.00	2	215.00	214.00	-1	4,487	-0.02%
2019/05/07	3	218.50	0	0.00	217.50	3	4,476	0.07%
2019/05/06	2	215.25	6	219.08	222.50	-4	4,462	-0.09%
2019/05/03	4	226.50	6	226.42	224.00	-2	4,473	-0.04%
2019/05/02	5	223.70	1	221.50	221.50	4	4,437	0.09%
2019/04/29	6	226.67	0	0.00	224.00	6	4,469	0.13%
2019/04/26	4	236.00	3	235.17	235.00	1	4,501	0.02%
2019/04/25	0	0.00	2	245.50	241.50	-2	4,458	-0.04%
2019/04/24	4	237.00	0	0.00	238.50	4	4,351	0.09%
2019/04/23	4	235.13	6	239.58	243.00	-2	4,302	-0.05%
2019/04/22	2	234.75	2	242.75	232.50	0	4,229	0.00%
2019/04/19	4	237.38	10	237.50	237.50	-6	4,190	-0.14%
2019/04/18	1	225.50	9	227.06	225.50	-8	4,011	-0.20%
2019/04/17	0	0.00	1	222.50	219.00	-1	3,927	-0.03%
2019/04/16	1	219.50	3	223.00	218.50	-2	3,971	-0.05%
2019/04/12	5	213.60	0	0.00	213.00	5	4,109	0.12%
2019/04/11	2	218.00	0	0.00	218.00	2	4,222	0.05%
2019/04/10	8	221.50	2	221.75	222.00	6	4,226	0.14%
2019/04/09	3	228.17	2	234.25	228.50	1	4,186	0.02%
2019/04/08	6	231.00	11	230.41	229.00	-5	4,150	-0.12%
2019/04/03	13	222.54	3	222.50	221.00	10	4,072	0.25%
2019/04/02	2	214.25	12	218.96	226.00	-10	3,996	-0.25%
2019/04/01	0	0.00	1	206.00	205.50	-1	3,934	-0.03%
2019/03/29	2	204.75	1	206.00	205.50	1	3,983	0.03%
2019/03/28	1	205.00	3	206.17	206.00	-2	4,091	-0.05%
2019/03/27	1	203.00	0	0.00	203.00	1	4,140	0.02%
2019/03/25	3	201.50	4	202.13	202.50	-1	4,266	-0.02%
2019/03/22	11	210.86	1	212.50	208.50	10	4,298	0.23%
2019/03/21	2	212.50	1	212.50	212.50	1	4,347	0.02%
2019/03/20	1	214.50	2	211.50	211.00	-1	4,400	-0.02%
2019/03/19	1	206.00	3	211.50	207.50	-2	4,418	-0.05%
2019/03/15	0	0.00	1	206.00	206.00	-1	4,445	-0.02%
2019/03/14	1	205.50	1	202.50	202.50	0	4,502	0.00%
2019/03/13	1	206.50	2	206.50	203.50	-1	4,587	-0.02%
2019/03/12	3	206.67	3	202.00	202.00	0	4,657	0.00%
2019/03/11	3	204.83	2	201.00	201.00	1	4,709	0.02%
2019/03/08	3	198.67	5	203.40	206.50	-2	4,835	-0.04%
2019/03/07	5	204.50	3	201.17	199.00	2	4,961	0.04%
2019/03/06	4	205.88	1	206.00	206.00	3	5,076	0.06%
2019/03/05	4	209.00	4	206.00	206.00	0	5,229	0.00%
2019/02/27	2	208.75	0	0.00	211.50	2	5,619	0.04%
2019/02/26	12	218.79	4	224.00	209.00	8	5,739	0.14%
2019/02/25	2	216.50	3	216.67	217.00	-1	5,631	-0.02%
2019/02/22	1	220.00	1	217.00	215.50	0	5,641	0.00%
2019/02/21	6	217.67	3	223.17	215.50	3	5,616	0.05%
2019/02/20	0	0.00	9	216.39	223.00	-9	5,461	-0.16%
2019/02/19	3	200.67	4	203.50	203.00	-1	5,481	-0.02%
2019/02/18	2	200.50	3	197.83	196.00	-1	5,462	-0.02%
2019/02/15	6	198.08	2	196.00	196.00	4	5,475	0.07%
2019/02/14	4	195.38	6	200.67	202.50	-2	5,478	-0.04%
2019/02/13	8	192.38	3	192.00	192.00	5	5,386	0.09%
2019/02/12	9	193.89	4	192.75	193.00	5	5,327	0.09%
2019/02/11	0	0.00	1	205.00	203.00	-1	5,303	-0.02%
2019/01/30	2	201.25	1	198.00	198.00	1	5,408	0.02%
2019/01/29	2	198.50	2	202.00	202.00	0	5,500	0.00%
2019/01/28	1	202.50	1	206.50	202.50	0	5,654	0.00%
2019/01/25	0	0.00	1	204.50	203.00	-1	5,757	-0.02%
2019/01/24	4	203.50	3	198.00	198.00	1	5,846	0.02%
2019/01/23	3	198.83	3	203.33	203.50	0	5,862	0.00%
2019/01/22	3	201.50	3	200.83	201.00	0	5,908	0.00%
2019/01/21	1	202.00	3	201.00	200.00	-2	5,997	-0.03%
2019/01/18	2	188.50	2	192.00	194.00	0	6,006	0.00%
2019/01/17	4	191.50	4	188.13	187.50	0	6,030	0.00%
2019/01/16	1	192.00	2	190.75	189.50	-1	6,157	-0.02%
2019/01/15	3	187.00	3	185.50	189.00	0	6,210	0.00%
2019/01/14	2	186.50	4	187.50	187.50	-2	6,281	-0.03%
2019/01/11	3	187.33	4	186.88	185.00	-1	6,415	-0.02%
2019/01/10	4	186.63	4	184.63	184.50	0	6,467	0.00%
2019/01/09	6	187.67	8	188.00	185.50	-2	6,548	-0.03%
2019/01/08	8	181.69	8	181.25	184.00	0	6,644	0.00%
2019/01/07	3	185.00	4	184.75	183.00	-1	6,701	-0.01%
2019/01/04	10	172.80	9	173.00	183.00	1	6,844	0.01%
2019/01/03	11	194.91	6	189.92	183.50	5	6,720	0.07%
2019/01/02	3	209.00	3	204.00	203.50	0	6,715	0.00%
2018/12/28	4	206.63	3	206.33	206.00	1	6,832	0.01%
2018/12/27	2	210.25	3	208.17	207.00	-1	6,909	-0.01%
2018/12/26	9	209.50	6	203.92	202.00	3	6,898	0.04%
2018/12/25	3	208.00	5	207.70	204.50	-2	6,909	-0.03%
2018/12/24	7	212.43	8	212.81	212.50	-1	6,928	-0.01%
2018/12/22	3	203.50	2	208.00	208.00	1	6,924	0.01%
2018/12/21	3	198.33	5	203.10	206.00	-2	6,978	-0.03%
2018/12/20	7	201.86	4	197.75	196.00	3	6,938	0.04%
2018/12/19	4	199.88	9	203.22	205.00	-5	6,950	-0.07%
2018/12/18	4	197.13	1	197.00	195.00	3	6,949	0.04%
2018/12/17	2	202.50	2	204.75	204.00	0	7,029	0.00%
2018/12/14	2	200.25	0	0.00	204.00	2	7,142	0.03%
2018/12/13	1	204.50	2	203.75	203.00	-1	7,180	-0.01%
2018/12/12	4	194.63	7	200.07	201.50	-3	7,173	-0.04%
2018/12/11	3	187.33	3	190.83	190.50	0	7,146	0.00%
2018/12/10	3	182.17	2	185.75	186.00	1	7,176	0.01%
2018/12/07	0	0.00	1	201.00	192.50	-1	7,198	-0.01%
2018/12/06	0	0.00	4	192.88	196.00	-4	7,229	-0.06%
2018/12/05	6	202.83	4	204.50	199.00	2	7,210	0.03%
2018/12/04	1	212.00	1	215.00	216.00	0	7,193	0.00%
2018/12/03	1	208.50	5	211.80	216.00	-4	7,295	-0.05%
2018/11/30	3	202.00	2	203.25	199.50	1	7,318	0.01%
2018/11/29	4	197.13	7	197.07	196.50	-3	7,318	-0.04%
2018/11/28	2	189.00	5	187.70	189.50	-3	7,192	-0.04%
2018/11/27	4	179.88	6	181.33	181.00	-2	7,049	-0.03%
2018/11/26	4	170.88	9	175.06	180.50	-5	6,944	-0.07%
2018/11/23	9	168.67	3	170.83	164.50	6	6,693	0.09%
2018/11/22	8	183.69	0	0.00	177.50	8	6,602	0.12%
2018/11/19	2	186.50	3	183.50	187.00	-1	6,538	-0.02%
2018/11/16	3	173.50	4	179.13	181.00	-1	6,540	-0.02%
2018/11/15	1	183.50	1	180.50	180.50	0	6,414	0.00%
2018/11/14	3	190.50	2	182.00	182.00	1	6,397	0.02%
2018/11/13	2	180.75	2	185.75	186.50	0	6,380	0.00%
2018/11/12	2	187.00	2	189.50	189.50	0	6,392	0.00%
2018/11/09	4	187.75	4	188.13	188.00	0	6,415	0.00%
2018/11/08	2	195.50	5	199.80	188.00	-3	6,375	-0.05%
2018/11/07	9	186.61	8	188.50	190.50	1	6,288	0.02%
2018/11/06	4	193.50	2	193.50	188.00	2	6,195	0.03%
2018/11/05	19	206.34	9	206.06	199.50	10	6,119	0.16%
2018/11/02	6	222.75	7	222.07	221.50	-1	5,993	-0.02%
2018/11/01	5	220.30	5	225.00	216.00	0	5,921	0.00%
2018/10/31	2	206.00	3	201.17	210.00	-1	5,873	-0.02%
2018/10/30	4	188.63	6	191.75	191.00	-2	5,893	-0.03%
2018/10/29	4	191.00	4	187.75	187.50	0	5,875	0.00%
2018/10/26	13	194.46	6	193.50	190.00	7	5,821	0.12%
2018/10/25	2	195.00	1	194.00	194.00	1	5,890	0.02%
2018/10/24	20	204.38	22	203.70	206.50	-2	5,865	-0.03%
2018/10/23	9	205.06	10	207.40	202.00	-1	5,789	-0.02%
2018/10/22	4	211.00	4	215.00	214.50	0	5,784	0.00%
2018/10/19	16	202.16	12	201.71	215.00	4	5,716	0.07%
2018/10/18	13	215.12	7	213.00	208.00	6	5,595	0.11%
2018/10/17	5	225.00	5	225.60	225.00	0	5,547	0.00%
2018/10/16	3	224.17	3	221.50	220.00	0	5,492	0.00%
2018/10/15	7	210.64	9	211.78	211.50	-2	5,402	-0.04%
2018/10/12	20	196.93	20	200.05	201.00	0	5,388	0.00%
2018/10/11	2	203.50	0	0.00	203.50	2	5,300	0.04%
2018/10/09	12	233.96	12	231.00	226.00	0	5,440	0.00%
2018/10/08	7	241.86	7	241.43	241.00	0	5,336	0.00%
2018/10/05	4	259.63	5	247.10	242.50	-1	5,232	-0.02%
2018/10/04	5	262.70	6	267.92	269.00	-1	5,180	-0.02%
2018/10/03	6	266.00	6	265.83	265.00	0	5,155	0.00%
2018/10/02	8	273.13	6	271.67	269.00	2	5,138	0.04%
2018/10/01	8	273.25	9	278.22	280.50	-1	5,084	-0.02%
2018/09/28	9	277.28	6	276.00	271.00	3	5,065	0.06%
2018/09/27	4	282.88	4	282.25	282.00	0	4,981	0.00%
2018/09/26	8	294.06	7	291.43	288.00	1	4,961	0.02%
2018/09/25	7	292.57	7	291.57	290.50	0	4,923	0.00%
2018/09/21	3	277.50	4	295.50	300.00	-1	4,910	-0.02%
2018/09/20	3	288.83	3	282.00	282.00	0	4,785	0.00%
2018/09/19	8	297.50	8	293.88	294.50	0	4,683	0.00%
2018/09/18	6	298.42	6	296.00	293.00	0	4,599	0.00%
2018/09/17	7	307.79	7	308.79	312.00	0	4,608	0.00%
2018/09/14	7	302.64	8	305.31	306.50	-1	4,647	-0.02%
2018/09/13	7	298.00	6	295.00	290.50	1	4,647	0.02%
2018/09/12	5	306.70	5	302.80	295.00	0	4,605	0.00%
2018/09/11	10	318.75	10	317.45	313.50	0	4,575	0.00%
2018/09/10	4	333.38	4	325.63	319.00	0	4,609	0.00%
2018/09/07	6	333.08	6	331.50	345.00	0	4,646	0.00%
2018/09/06	8	330.44	8	335.38	339.00	0	4,517	0.00%
2018/09/05	3	330.17	5	328.80	335.00	-2	4,416	-0.05%
2018/09/04	3	305.83	3	306.67	305.00	0	4,313	0.00%
2018/09/03	2	312.75	2	300.00	300.00	0	4,350	0.00%
2018/08/31	3	307.50	2	312.25	313.00	1	4,399	0.02%
2018/08/30	1	313.00	1	303.50	303.50	0	4,430	0.00%
2018/08/29	3	314.83	3	311.17	312.50	0	4,515	0.00%
2018/08/28	0	0.00	1	301.50	306.00	-1	4,593	-0.02%
2018/08/24	4	285.88	4	284.50	283.50	0	4,657	0.00%
2018/08/23	8	290.88	9	292.00	288.00	-1	4,657	-0.02%
2018/08/22	2	290.75	2	287.00	287.00	0	4,618	0.00%
2018/08/21	2	282.75	3	291.67	293.00	-1	4,608	-0.02%
2018/08/20	3	274.67	3	282.17	282.50	0	4,603	0.00%
2018/08/17	5	277.00	5	278.20	278.00	0	4,605	0.00%
2018/08/16	4	271.63	4	284.50	284.00	0	4,569	0.00%
2018/08/15	4	290.00	3	284.50	284.50	1	4,545	0.02%
2018/08/14	3	289.33	7	296.07	297.50	-4	4,553	-0.09%
2018/08/13	4	291.50	5	289.40	288.00	-1	4,549	-0.02%
2018/08/10	2	307.00	2	305.00	303.50	0	4,528	0.00%
2018/08/09	5	305.20	4	310.50	312.00	1	4,528	0.02%
2018/08/08	3	314.50	1	305.00	305.00	2	4,545	0.04%
2018/08/07	4	309.38	4	317.13	318.00	0	4,557	0.00%
2018/08/06	6	326.17	1	316.00	316.00	5	4,499	0.11%
2018/08/03	2	352.00	2	342.00	342.00	0	4,450	0.00%
2018/08/01	3	355.83	3	353.83	358.50	0	4,424	0.00%
2018/07/31	3	312.67	6	321.17	331.50	-3	4,315	-0.07%
2018/07/30	4	311.25	1	306.00	306.00	3	4,291	0.07%
2018/07/27	1	323.50	2	328.25	328.50	-1	4,291	-0.02%
2018/07/26	2	322.25	2	318.50	318.50	0	4,297	0.00%
2018/07/24	1	318.00	1	326.00	326.00	0	4,498	0.00%
2018/07/20	1	326.00	2	324.00	323.00	-1	4,627	-0.02%
2018/07/18	2	316.50	3	319.67	312.50	-1	4,682	-0.02%
2018/07/17	2	300.00	2	306.50	308.00	0	4,652	0.00%
2018/07/16	1	289.50	1	293.00	293.00	0	4,679	0.00%
2018/07/13	1	291.50	4	291.13	292.50	-3	4,867	-0.06%
2018/07/12	5	279.00	4	284.25	288.00	1	4,962	0.02%
2018/07/11	2	268.75	2	274.25	278.00	0	4,942	0.00%
2018/07/10	2	269.25	2	273.00	273.50	0	4,937	0.00%
2018/07/09	2	272.75	3	268.17	267.00	-1	4,931	-0.02%
2018/07/06	4	275.88	3	272.33	276.00	1	4,960	0.02%
2018/07/05	2	275.50	2	273.00	273.00	0	4,916	0.00%
2018/07/04	0	0.00	1	279.00	280.00	-1	4,913	-0.02%
2018/07/03	2	270.00	0	0.00	268.50	2	4,893	0.04%
2018/07/02	1	277.00	1	277.50	277.50	0	4,891	0.00%
2018/06/29	3	273.33	6	271.25	273.50	-3	4,874	-0.06%
2018/06/28	5	282.80	3	274.83	269.00	2	4,856	0.04%
2018/06/27	4	284.75	3	281.33	278.50	1	4,850	0.02%
2018/06/26	7	279.00	7	282.14	283.00	0	4,867	0.00%
2018/06/25	2	311.00	3	297.00	288.50	-1	4,837	-0.02%
2018/06/22	6	301.08	4	309.00	309.00	2	4,808	0.04%
2018/06/21	4	299.88	4	304.00	304.00	0	4,773	0.00%
2018/06/20	1	303.00	1	294.50	294.50	0	4,767	0.00%
2018/06/19	3	301.50	3	310.67	310.00	0	4,775	0.00%
2018/06/15	2	290.25	4	295.75	298.50	-2	4,727	-0.04%
2018/06/14	4	285.38	5	282.20	280.00	-1	4,625	-0.02%
2018/06/13	5	287.60	5	289.60	286.00	0	4,630	0.00%
2018/06/12	3	288.83	1	288.00	288.00	2	4,577	0.04%
2018/06/11	2	296.50	3	299.00	301.00	-1	4,540	-0.02%
2018/06/08	6	317.25	6	309.75	301.50	0	4,509	0.00%
2018/06/07	3	313.67	3	310.00	310.00	0	4,455	0.00%
2018/06/06	2	303.00	2	313.00	313.00	0	4,466	0.00%
2018/06/05	7	298.14	5	299.50	298.00	2	4,398	0.05%
2018/06/04	2	269.75	5	279.10	278.50	-3	4,303	-0.07%
2018/06/01	3	253.83	8	266.50	264.00	-5	4,296	-0.12%
2018/05/31	3	256.83	3	255.00	255.00	0	4,340	0.00%
2018/05/30	2	256.00	2	253.00	253.00	0	4,407	0.00%
2018/05/29	3	268.17	3	257.00	257.00	0	4,494	0.00%
2018/05/28	3	273.00	2	266.00	266.00	1	4,513	0.02%
2018/05/25	3	269.50	3	275.50	275.50	0	4,517	0.00%
2018/05/24	3	271.67	3	272.00	272.00	0	4,566	0.00%
2018/05/23	8	256.38	12	265.54	268.50	-4	4,656	-0.09%
2018/05/22	5	267.70	6	263.50	262.00	-1	4,769	-0.02%
2018/05/21	4	264.63	4	266.50	266.50	0	4,771	0.00%
2018/05/18	9	261.83	4	261.25	258.50	5	4,815	0.10%
2018/05/17	3	269.17	3	264.00	264.00	0	4,921	0.00%
2018/05/16	8	269.69	5	268.20	267.50	3	5,044	0.06%
2018/05/15	6	281.17	5	279.80	273.50	1	5,159	0.02%
2018/05/14	3	284.00	3	281.50	281.50	0	5,116	0.00%
2018/05/11	4	279.38	7	284.21	284.00	-3	5,148	-0.06%
2018/05/10	5	283.30	5	280.00	280.00	0	5,170	0.00%
2018/05/09	3	275.67	7	283.57	285.00	-4	5,170	-0.08%
2018/05/08	6	277.08	5	276.50	274.50	1	5,180	0.02%
2018/05/07	5	274.60	15	279.37	281.50	-10	5,191	-0.19%
2018/05/04	9	265.39	6	269.67	269.50	3	5,205	0.06%
2018/05/03	4	273.75	10	269.60	259.00	-6	5,252	-0.11%
2018/05/02	12	275.63	7	276.93	269.50	5	5,325	0.09%
2018/04/30	4	260.38	10	271.95	282.00	-6	5,354	-0.11%
2018/04/27	4	247.88	5	254.50	258.00	-1	5,359	-0.02%
2018/04/26	4	248.13	5	245.10	241.00	-1	5,446	-0.02%
2018/04/25	2	232.75	2	237.00	241.00	0	5,440	0.00%
2018/04/24	4	243.00	2	239.25	238.50	2	5,486	0.04%
2018/04/23	1	244.00	2	252.50	244.50	-1	5,427	-0.02%
2018/04/20	12	248.04	11	248.45	244.00	1	5,419	0.02%
2018/04/19	21	264.98	13	266.77	260.50	8	5,317	0.15%
2018/04/18	13	281.54	0	0.00	269.50	13	5,135	0.25%
2018/04/17	4	304.63	1	299.00	299.00	3	5,031	0.06%
2018/04/16	1	314.50	1	316.00	316.00	0	5,051	0.00%
2018/04/13	2	302.25	2	311.75	315.00	0	5,058	0.00%
2018/04/12	3	306.17	3	299.50	299.50	0	5,042	0.00%
2018/04/11	1	314.00	1	306.00	306.00	0	5,064	0.00%
2018/04/10	2	307.25	2	310.00	310.00	0	5,136	0.00%
2018/04/09	1	308.00	1	309.00	309.00	0	5,144	0.00%
2018/04/03	3	300.67	5	304.30	312.50	-2	5,161	-0.04%
2018/04/02	2	309.75	1	314.50	309.00	1	5,158	0.02%
2018/03/30	2	318.00	1	317.00	317.00	1	5,260	0.02%
2018/03/29	4	327.25	4	320.13	319.00	0	5,297	0.00%
2018/03/28	2	331.50	2	325.50	325.50	0	5,267	0.00%
2018/03/27	4	332.13	3	336.50	335.50	1	5,268	0.02%
2018/03/26	1	333.00	1	323.50	323.50	0	5,276	0.00%
2018/03/23	3	328.67	2	328.50	330.00	1	5,281	0.02%
2018/03/22	2	348.25	3	340.33	336.00	-1	5,272	-0.02%
2018/03/21	3	336.33	1.6	339.32	339.50	1.4	5,229	0.03%
2018/03/20	3	327.67	3	323.50	322.00	0	5,226	0.00%
2018/03/19	2	322.75	2	329.50	328.50	0	5,243	0.00%
2018/03/16	2	328.75	2	322.00	322.00	0	5,272	0.00%
2018/03/15	3	326.00	3	325.33	324.50	0	5,405	0.00%
2018/03/14	2	340.50	2	324.00	324.00	0	5,511	0.00%
2018/03/13	3	330.00	3	332.50	332.00	0	5,558	0.00%
2018/03/12	3	345.83	3	332.50	320.50	0	5,613	0.00%
2018/03/09	1	336.50	1	342.50	348.00	0	5,583	0.00%
2018/03/08	3	337.50	5	337.30	335.50	-2	5,567	-0.04%
2018/03/07	4	331.63	7	335.36	338.00	-3	5,548	-0.05%
2018/03/06	3	335.33	1	336.00	327.00	2	5,495	0.04%
2018/03/05	2	317.75	2	324.50	324.00	0	5,434	0.00%
2018/03/02	6	319.33	6	317.67	314.00	0	5,371	0.00%
2018/03/01	2	304.00	2	308.75	310.00	0	5,311	0.00%
2018/02/27	1	315.00	2	312.75	310.00	-1	5,304	-0.02%
2018/02/26	4	314.75	4	316.00	309.00	0	5,276	0.00%
2018/02/23	4	320.63	0	0.00	308.50	4	5,212	0.08%
2018/02/22	7	306.07	14	313.75	318.00	-7	5,135	-0.14%
2018/02/21	0	0.00	3	292.17	297.00	-3	5,005	-0.06%
2018/02/12	4	278.75	2	270.00	270.00	2	5,018	0.04%
2018/02/09	5	265.60	9	272.67	282.00	-4	5,026	-0.08%
2018/02/08	14	287.32	7	277.71	275.50	7	4,905	0.14%
2018/02/07	10	306.40	8	304.00	295.00	2	4,837	0.04%
2018/02/06	2	307.75	0	0.00	307.00	2	4,718	0.04%
2018/02/05	4	339.25	2	341.00	341.00	2	4,763	0.04%
2018/02/02	8	342.94	8	347.75	354.00	0	4,822	0.00%
2018/02/01	4	356.75	4	349.13	344.50	0	4,781	0.00%
2018/01/31	4	347.88	4	354.63	359.50	0	4,802	0.00%
2018/01/30	2	353.00	3	347.83	348.50	-1	4,760	-0.02%
2018/01/29	3	364.83	3	358.17	356.00	0	4,764	0.00%
2018/01/26	3	348.67	3	355.50	360.00	0	4,799	0.00%
2018/01/25	8	358.31	15	361.77	341.50	-7	4,769	-0.15%
2018/01/24	11	347.23	9	348.00	359.00	2	4,685	0.04%
2018/01/23	11	342.23	10	339.30	340.00	1	4,583	0.02%
2018/01/22	6	321.58	7	319.57	337.00	-1	4,547	-0.02%
2018/01/19	7	303.29	7	304.07	306.50	0	4,566	0.00%
2018/01/18	9	301.17	9	305.83	297.00	0	4,559	0.00%
2018/01/17	5	285.50	5	287.40	288.00	0	4,478	0.00%
2018/01/16	5	284.40	6	290.83	293.00	-1	4,589	-0.02%
2018/01/15	4	267.00	6	274.17	281.00	-2	4,637	-0.04%
2018/01/12	3	259.83	2	262.50	262.50	1	4,772	0.02%
2018/01/11	3	262.00	2	260.50	260.50	1	4,904	0.02%
2018/01/10	6	272.83	5	265.00	262.50	1	5,077	0.02%
2018/01/09	2	283.25	2	283.50	281.00	0	5,105	0.00%
2018/01/08	3	287.83	3	284.33	281.00	0	5,150	0.00%
2018/01/05	3	278.83	4	287.63	289.50	-1	5,321	-0.02%
2018/01/04	5	277.10	10	279.45	278.00	-5	5,308	-0.09%
2018/01/03	2	264.50	8	270.00	271.00	-6	5,292	-0.11%
2018/01/02	4	257.75	4	262.63	264.50	0	5,300	0.00%