創意 (3443)-元大-竹山券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1375
漲跌
▲5
漲幅
+0.36%
成交量
2,179張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	1365.00	4	1372.54	1375.00	1	3,279	0.03%
2024/04/30	6	1356.66	9	1358.89	1370.00	-3	3,297	-0.09%
2024/04/29	14	1369.64	11	1367.27	1360.00	3	3,352	0.09%
2024/04/26	5	1274.00	6	1282.80	1320.00	-1	3,332	-0.03%
2024/04/25	4	1180.00	4	1187.50	1200.00	0	3,360	0.00%
2024/04/24	9	1171.67	7	1167.14	1190.00	2	3,371	0.06%
2024/04/23	4	1121.24	4	1125.00	1125.00	0	3,365	0.00%
2024/04/22	5	1142.00	7	1110.00	1105.00	-2	3,378	-0.06%
2024/04/19	9	1179.41	11	1158.18	1155.00	-2	3,378	-0.06%
2024/04/18	12	1212.92	11	1215.46	1215.00	1	3,372	0.03%
2024/04/17	5	1196.91	6	1191.67	1200.00	-1	3,447	-0.03%
2024/04/16	12.2	1179.15	5	1146.00	1185.00	7.2	3,487	0.21%
2024/04/15	6.3	1195.01	22.1	1174.55	1160.00	-15.8	3,447	-0.46%
2024/04/12	6.2	1295.42	3	1256.67	1255.00	3.2	3,408	0.09%
2024/04/11	2	1322.50	2	1320.00	1325.00	0	3,376	0.00%
2024/04/10	2	1330.00	3	1320.00	1320.00	-1	3,377	-0.03%
2024/04/09	1	1320.29	1	1310.00	1315.00	0	3,391	0.00%
2024/04/08	1	1329.76	2.1	1300.85	1300.00	-1.1	3,398	-0.03%
2024/04/03	8.1	1377.08	5	1390.00	1385.00	3.1	3,365	0.09%
2024/04/02	12.1	1372.47	9.1	1371.48	1375.00	3	3,355	0.09%
2024/04/01	9.1	1284.53	7.3	1276.03	1295.00	1.8	3,319	0.05%
2024/03/29	11.4	1258.59	7	1257.86	1245.00	4.4	3,311	0.13%
2024/03/28	3	1220.00	2.3	1231.15	1220.00	0.7	3,300	0.02%
2024/03/27	4.1	1231.50	3	1241.67	1240.00	1.1	3,322	0.03%
2024/03/26	5.2	1300.24	14	1277.14	1265.00	-8.8	3,318	-0.27%
2024/03/25	4	1318.71	3	1313.33	1295.00	1	3,327	0.03%
2024/03/22	3	1310.00	1	1310.00	1320.00	2	3,343	0.06%
2024/03/21	6	1307.44	5.1	1308.75	1300.00	0.9	3,351	0.03%
2024/03/20	9	1322.73	12.1	1311.80	1295.00	-3.1	3,375	-0.09%
2024/03/19	2.1	1319.74	6	1321.67	1320.00	-3.9	3,431	-0.11%
2024/03/18	6	1356.67	6	1364.17	1355.00	0	3,441	0.00%
2024/03/15	11	1359.09	9	1365.56	1340.00	2	3,481	0.06%
2024/03/14	23	1352.82	14.3	1354.86	1340.00	8.8	3,549	0.25%
2024/03/13	8.4	1389.16	7	1355.71	1330.00	1.4	3,638	0.04%
2024/03/12	2	1479.73	6.1	1468.50	1445.00	-4.1	3,635	-0.11%
2024/03/11	2	1489.95	2	1492.50	1475.00	0	3,718	0.00%
2024/03/08	3	1545.00	3	1521.56	1490.00	0	3,733	0.00%
2024/03/07	5.3	1518.56	6	1539.87	1550.00	-0.7	3,734	-0.02%
2024/03/06	4.1	1556.46	8	1533.75	1525.00	-3.9	3,714	-0.10%
2024/03/05	5	1567.97	6	1570.83	1565.00	-1	3,728	-0.03%
2024/03/04	8	1579.27	7.2	1565.14	1545.00	0.8	3,747	0.02%
2024/03/01	8	1581.25	7	1587.84	1580.00	1	3,742	0.03%
2024/02/29	7	1500.21	9.1	1536.69	1590.00	-2	3,729	-0.05%
2024/02/27	5.1	1474.11	7	1485.00	1470.00	-2	3,680	-0.05%
2024/02/26	1	1445.00	1	1440.00	1445.00	0	3,694	0.00%
2024/02/23	2.1	1475.00	3	1468.34	1455.00	-1	3,725	-0.03%
2024/02/22	4	1492.48	7	1480.71	1465.00	-3	3,745	-0.08%
2024/02/21	7.4	1502.10	4	1488.75	1470.00	3.4	3,736	0.09%
2024/02/20	5	1549.01	5	1556.00	1560.00	0	3,737	0.00%
2024/02/19	3.1	1529.92	2	1522.53	1525.00	1	3,744	0.03%
2024/02/16	0.1	1474.29	3	1515.00	1520.00	-2.9	3,787	-0.08%
2024/02/15	10.1	1441.60	7	1447.86	1460.00	3.1	3,758	0.08%
2024/02/05	11.7	1454.78	3.1	1459.68	1435.00	8.6	3,725	0.23%
2024/02/02	5.2	1585.71	5	1586.00	1590.00	0.2	3,664	0.00%
2024/02/01	4	1544.99	3	1536.67	1545.00	1	3,699	0.03%
2024/01/31	3.2	1576.10	2	1570.00	1545.00	1.2	3,683	0.03%
2024/01/30	3	1559.88	2	1567.50	1565.00	1	3,686	0.03%
2024/01/29	1.1	1586.50	1.2	1556.67	1560.00	-0.1	3,669	0.00%
2024/01/26	1.3	1555.74	11	1548.64	1545.00	-9.7	3,682	-0.26%
2024/01/25	15.3	1611.49	9	1594.44	1555.00	6.3	3,671	0.17%
2024/01/24	5.1	1689.71	5	1673.97	1660.00	0.1	3,599	0.00%
2024/01/23	3.1	1741.04	3.2	1753.79	1705.00	-0.1	3,610	0.00%
2024/01/22	6.4	1727.25	5.1	1729.41	1715.00	1.3	3,579	0.04%
2024/01/19	12.5	1720.68	8	1710.03	1675.00	4.5	3,564	0.13%
2024/01/18	4.5	1714.44	4.1	1716.30	1725.00	0.4	3,513	0.01%
2024/01/17	6	1714.17	6	1698.33	1680.00	0	3,539	0.00%
2024/01/16	8	1748.75	5.2	1763.07	1735.00	2.8	3,557	0.08%
2024/01/15	13	1773.46	8	1776.25	1760.00	5	3,620	0.14%
2024/01/12	11	1832.26	4	1822.50	1810.00	7	3,637	0.19%
2024/01/11	10	1842.00	18.1	1852.25	1860.00	-8.1	3,666	-0.22%
2024/01/10	10	1737.50	24.1	1770.53	1790.00	-14.1	3,646	-0.39%
2024/01/09	5	1694.00	5.1	1708.03	1690.00	-0.1	3,656	0.00%
2024/01/08	1	1665.29	2	1677.50	1665.00	-1	3,680	-0.03%
2024/01/05	6.2	1654.52	7	1660.00	1655.00	-0.8	3,744	-0.02%
2024/01/04	5.1	1634.41	4.2	1643.10	1630.00	0.9	3,869	0.02%
2024/01/03	7	1654.13	5	1646.00	1640.00	2	3,965	0.05%
2024/01/02	13.2	1713.86	10	1697.50	1670.00	3.2	3,956	0.08%
2023/12/29	3	1723.43	7	1724.29	1740.00	-4	3,939	-0.10%
2023/12/28	2.2	1747.27	2.2	1737.73	1720.00	0	3,970	0.00%
2023/12/27	6	1750.00	5.2	1757.69	1760.00	0.8	4,003	0.02%
2023/12/26	4	1761.25	3	1763.33	1765.00	1	4,021	0.02%
2023/12/25	8.1	1749.32	7	1747.86	1730.00	1.1	4,045	0.03%
2023/12/22	5.3	1723.95	5.2	1728.68	1750.00	0.1	4,061	0.00%
2023/12/21	9.2	1684.51	8.1	1683.40	1695.00	1.1	4,043	0.03%
2023/12/20	5	1690.96	3	1706.67	1685.00	2	4,038	0.05%
2023/12/19	3.2	1725.00	4	1727.50	1705.00	-0.8	4,046	-0.02%
2023/12/18	7	1756.36	3	1755.00	1730.00	4	4,053	0.10%
2023/12/15	10.2	1801.23	9.1	1791.76	1765.00	1.1	4,057	0.03%
2023/12/14	10.1	1813.33	6	1801.67	1805.00	4.1	4,037	0.10%
2023/12/13	2	1830.00	6	1836.67	1810.00	-4	3,988	-0.10%
2023/12/12	9	1813.89	4	1837.35	1790.00	5	4,016	0.12%
2023/12/11	14.2	1836.79	6	1854.17	1825.00	8.2	4,011	0.20%
2023/12/08	4	1791.25	20.6	1850.74	1895.00	-16.6	3,964	-0.42%
2023/12/07	7	1672.14	7	1693.65	1725.00	0	3,850	0.00%
2023/12/06	12.1	1682.05	8.1	1682.07	1680.00	4	3,823	0.10%
2023/12/05	4.1	1591.35	6	1606.67	1630.00	-1.9	3,747	-0.05%
2023/12/04	3.1	1629.54	7.3	1619.59	1595.00	-4.2	3,784	-0.11%
2023/12/01	4	1632.50	5	1636.02	1630.00	-1	3,779	-0.03%
2023/11/30	3	1625.00	3	1641.67	1650.00	0	3,777	0.00%
2023/11/29	5	1624.96	3	1625.00	1625.00	2	3,771	0.05%
2023/11/28	5.3	1642.87	4	1651.25	1645.00	1.3	3,780	0.04%
2023/11/27	4	1649.87	5	1649.00	1610.00	-1	3,790	-0.03%
2023/11/24	4	1683.67	2	1700.00	1655.00	2	3,806	0.05%
2023/11/22	3	1758.33	4.4	1767.96	1785.00	-1.4	3,811	-0.04%
2023/11/21	4	1742.50	2	1740.00	1740.00	2	3,822	0.05%
2023/11/20	0.4	1728.79	1	1725.00	1715.00	-0.6	3,880	-0.02%
2023/11/17	5	1708.00	3	1735.00	1735.00	2	3,988	0.05%
2023/11/16	3	1674.88	4.1	1677.61	1675.00	-1.1	4,017	-0.03%
2023/11/15	6	1739.62	7	1720.00	1675.00	-1	4,071	-0.02%
2023/11/14	5	1716.00	6	1727.50	1735.00	-1	4,071	-0.02%
2023/11/13	4	1733.75	4	1741.24	1700.00	0	4,139	0.00%
2023/11/10	9	1678.32	10.1	1681.44	1670.00	-1	4,131	-0.03%
2023/11/09	9.1	1657.77	9	1667.22	1665.00	0.1	4,138	0.00%
2023/11/08	5.1	1585.68	5	1596.03	1620.00	0.1	4,087	0.00%
2023/11/07	5	1537.00	6	1554.17	1555.00	-1	4,075	-0.02%
2023/11/06	4	1551.25	5.3	1554.44	1560.00	-1.3	4,128	-0.03%
2023/11/03	7	1517.14	5	1523.00	1525.00	2	4,176	0.05%
2023/11/02	9	1530.00	8	1533.75	1520.00	1	4,222	0.02%
2023/11/01	4	1470.00	4	1473.75	1485.00	0	4,230	0.00%
2023/10/31	5	1488.00	3	1463.33	1435.00	2	4,254	0.05%
2023/10/30	3	1488.33	3	1495.00	1500.00	0	4,333	0.00%
2023/10/27	3.3	1468.33	4	1475.00	1480.00	-0.7	4,352	-0.02%
2023/10/26	2	1450.00	2	1447.50	1425.00	0	4,303	0.00%
2023/10/25	4	1511.25	4.2	1506.67	1490.00	-0.2	4,292	0.00%
2023/10/24	2	1455.00	2	1457.50	1465.00	0	4,265	0.00%
2023/10/23	3.1	1527.70	1	1520.00	1450.00	2.1	4,255	0.05%
2023/10/20	4	1602.42	3	1603.33	1590.00	1	4,216	0.02%
2023/10/19	9	1652.22	9	1652.78	1630.00	0	4,189	0.00%
2023/10/18	7	1670.00	8	1655.63	1635.00	-1	4,180	-0.02%
2023/10/17	11	1722.27	7	1734.74	1685.00	4	4,137	0.10%
2023/10/16	7	1686.43	7	1691.43	1715.00	0	4,153	0.00%
2023/10/13	9.2	1674.46	6	1681.67	1695.00	3.2	4,154	0.08%
2023/10/12	9	1622.25	9.1	1631.28	1695.00	-0.1	4,135	0.00%
2023/10/11	9	1562.78	18	1560.28	1575.00	-9	4,069	-0.22%
2023/10/06	0.2	1425.00	1	1435.00	1435.00	-0.8	4,066	-0.02%
2023/10/05	0	1430.00	0.1	1420.00	1425.00	0	4,091	0.00%
2023/10/04	3.1	1421.13	2	1432.50	1400.00	1.1	4,108	0.03%
2023/10/03	3	1438.33	2	1430.00	1430.00	1	4,088	0.02%
2023/10/02	1	1420.41	3	1415.00	1410.00	-2	4,081	-0.05%
2023/09/28	3	1391.52	2	1365.00	1365.00	1	4,075	0.03%
2023/09/27	0.2	1355.69	0	0.00	1360.00	0.2	4,099	0.01%
2023/09/26	1.2	1395.83	1	1400.00	1405.00	0.2	4,097	0.00%
2023/09/25	1.1	1404.91	1	1410.00	1410.00	0.1	4,102	0.00%
2023/09/22	5	1338.00	6	1337.37	1390.00	-1	4,098	-0.03%
2023/09/21	3	1318.33	3.2	1316.33	1320.00	-0.2	4,098	0.00%
2023/09/20	4.1	1410.04	4.2	1404.66	1360.00	0	4,117	0.00%
2023/09/19	5.1	1456.87	3	1448.33	1425.00	2.1	4,127	0.05%
2023/09/18	1	1455.10	1	1465.00	1440.00	0	4,134	0.00%
2023/09/15	6	1488.33	3.1	1497.87	1480.00	3	4,170	0.07%
2023/09/14	5.3	1468.78	3	1476.67	1470.00	2.3	4,130	0.06%
2023/09/13	4.2	1450.75	3.1	1444.03	1460.00	1.1	4,127	0.03%
2023/09/12	1	1405.00	1	1380.00	1385.00	0	4,110	0.00%
2023/09/11	1	1385.00	2.1	1367.86	1360.00	-1.1	4,173	-0.03%
2023/09/08	5	1397.00	5	1399.00	1395.00	0	4,198	0.00%
2023/09/07	3.1	1390.90	3	1406.67	1415.00	0.1	4,259	0.00%
2023/09/06	3	1446.67	2	1450.00	1450.00	1	4,250	0.02%
2023/09/05	1	1435.00	1	1430.00	1440.00	0	4,269	0.00%
2023/09/04	2	1415.00	3	1431.67	1445.00	-1	4,323	-0.02%
2023/09/01	1.3	1464.62	1	1475.01	1405.00	0.3	4,332	0.01%
2023/08/31	3	1479.83	3	1470.00	1460.00	0	4,336	0.00%
2023/08/30	2	1515.00	1	1520.00	1485.00	1	4,326	0.02%
2023/08/29	0	0.00	0.2	1438.26	1500.00	-0.2	4,352	-0.01%
2023/08/28	2	1412.50	2	1417.50	1430.00	0	4,341	0.00%
2023/08/25	5	1443.00	2	1452.50	1430.00	3	4,452	0.07%
2023/08/24	5.5	1509.55	5.2	1520.38	1485.00	0.3	4,433	0.01%
2023/08/23	5.2	1430.00	5	1438.07	1465.00	0.2	4,424	0.00%
2023/08/22	2.1	1384.78	2	1367.50	1370.00	0.1	4,425	0.00%
2023/08/21	5	1369.00	5	1368.00	1340.00	0	4,468	0.00%
2023/08/18	6	1364.17	9	1362.78	1345.00	-3	4,420	-0.07%
2023/08/17	8	1365.00	5.2	1354.71	1365.00	2.8	4,415	0.06%
2023/08/16	5	1294.00	5	1275.00	1285.00	0	4,393	0.00%
2023/08/15	5	1275.00	4	1280.00	1265.00	1	4,466	0.02%
2023/08/14	4	1275.00	0	0.00	1265.00	4	4,463	0.09%
2023/08/11	3.1	1262.10	6	1270.83	1270.00	-2.9	4,490	-0.06%
2023/08/10	4	1270.00	4	1277.42	1250.00	0	4,529	0.00%
2023/08/09	4	1358.81	6	1361.67	1340.00	-2	4,485	-0.04%
2023/08/08	2.2	1362.33	1	1410.00	1345.00	1.2	4,499	0.03%
2023/08/07	1	1420.00	1.1	1401.44	1405.00	-0.1	4,462	0.00%
2023/08/04	6.1	1392.36	6	1400.00	1380.00	0.1	4,471	0.00%
2023/08/02	1.1	1431.92	2	1455.00	1405.00	-0.9	4,461	-0.02%
2023/08/01	1	1484.88	1	1520.00	1475.00	0	4,414	0.00%
2023/07/28	1	1835.00	1	1790.00	1815.00	0	4,541	0.00%
2023/07/27	8	1841.82	7	1866.43	1825.00	1	4,599	0.02%
2023/07/26	4	1888.75	3	1908.33	1840.00	1	4,641	0.02%
2023/07/25	5	1930.00	4.1	1944.50	1885.00	0.9	4,702	0.02%
2023/07/24	2	1902.44	1	1885.00	1885.00	1	4,724	0.02%
2023/07/21	2.1	1833.24	3	1835.00	1905.00	-0.9	4,778	-0.02%
2023/07/20	4	1831.25	3	1835.00	1830.00	1	4,868	0.02%
2023/07/19	4	1882.43	6	1860.00	1850.00	-2	4,859	-0.04%
2023/07/18	7	1815.00	5	1834.00	1790.00	2	4,850	0.04%
2023/07/17	5	1829.00	2	1860.00	1795.00	3	4,842	0.06%
2023/07/14	12	1786.25	10	1788.50	1870.00	2	4,826	0.04%
2023/07/13	5	1723.05	18	1737.50	1750.00	-13	4,810	-0.27%
2023/07/12	4	1633.75	4	1647.50	1630.00	0	4,728	0.00%
2023/07/11	5	1629.00	5	1610.00	1585.00	0	4,749	0.00%
2023/07/07	4	1641.25	4	1621.25	1600.00	0	4,775	0.00%
2023/07/06	3	1660.00	3	1660.00	1650.00	0	4,798	0.00%
2023/07/05	6	1635.00	2	1620.00	1635.00	4	4,824	0.08%
2023/07/04	2	1687.50	3	1693.33	1700.00	-1	4,826	-0.02%
2023/07/03	0	0.00	2	1662.54	1670.00	-2	4,860	-0.04%
2023/06/30	2	1595.10	2	1607.48	1605.00	0	4,914	0.00%
2023/06/29	2	1570.00	1	1585.00	1600.00	1	4,975	0.02%
2023/06/28	5	1583.00	4	1575.00	1550.00	1	5,083	0.02%
2023/06/27	3	1601.67	4	1567.50	1560.00	-1	5,115	-0.02%
2023/06/26	1	1600.00	1	1625.00	1615.00	0	5,116	0.00%
2023/06/21	6	1647.50	3	1646.67	1625.00	3	5,171	0.06%
2023/06/20	6	1687.50	5	1695.00	1690.00	1	5,237	0.02%
2023/06/19	2	1642.50	2	1660.00	1700.00	0	5,267	0.00%
2023/06/16	5	1658.98	4	1653.75	1650.00	1	5,328	0.02%
2023/06/15	9	1663.91	11	1671.82	1645.00	-2	5,344	-0.04%
2023/06/14	3	1531.67	4	1550.00	1565.00	-1	5,390	-0.02%
2023/06/13	2	1537.50	4	1523.73	1545.00	-2	5,427	-0.04%
2023/06/12	6	1455.83	9	1459.96	1465.00	-3	5,431	-0.06%
2023/06/09	6	1423.34	5	1430.00	1405.00	1	5,444	0.02%
2023/06/08	3.1	1430.90	0	0.00	1385.00	3.1	5,478	0.06%
2023/06/07	4	1460.00	4	1462.50	1465.00	0	5,482	0.00%
2023/06/06	4	1443.75	3	1455.00	1455.00	1	5,525	0.02%
2023/06/05	1	1465.00	2	1462.50	1440.00	-1	5,570	-0.02%
2023/06/02	9.2	1515.98	5	1468.00	1425.00	4.2	5,613	0.07%
2023/06/01	4	1508.75	4	1515.00	1535.00	0	5,680	0.00%
2023/05/31	7	1510.71	5	1509.00	1495.00	2	5,798	0.03%
2023/05/30	4	1505.00	1	1490.00	1490.00	3	5,728	0.05%
2023/05/29	6	1487.50	7	1508.57	1515.00	-1	5,766	-0.02%
2023/05/26	10	1433.00	7	1442.86	1435.00	3	5,783	0.05%
2023/05/25	2	1362.50	5	1388.00	1390.00	-3	5,721	-0.05%
2023/05/24	3	1265.00	2	1270.00	1265.00	1	5,684	0.02%
2023/05/23	2	1307.50	2	1305.00	1285.00	0	5,731	0.00%
2023/05/22	7	1294.29	7	1287.14	1275.00	0	5,822	0.00%
2023/05/19	3	1210.00	13	1230.00	1280.00	-10	5,888	-0.17%
2023/05/18	6	1173.33	5	1185.00	1165.00	1	5,967	0.02%
2023/05/17	2	1155.00	4	1161.25	1165.00	-2	6,047	-0.03%
2023/05/16	6	1150.83	5	1147.00	1130.00	1	6,119	0.02%
2023/05/15	3	1150.00	2	1137.50	1130.00	1	6,150	0.02%
2023/05/12	2	1145.00	7	1145.71	1170.00	-5	6,256	-0.08%
2023/05/11	1	1130.00	2.2	1127.27	1105.00	-1.2	6,376	-0.02%
2023/05/10	6	1124.17	4	1136.25	1130.00	2	6,464	0.03%
2023/05/09	6	1131.67	6	1136.67	1140.00	0	6,503	0.00%
2023/05/08	8	1152.50	4	1148.75	1125.00	4	6,559	0.06%
2023/05/05	7	1120.71	8	1129.38	1140.00	-1	6,623	-0.02%
2023/05/04	5	1111.98	5	1108.01	1105.00	0	6,676	0.00%
2023/05/03	2	1085.00	1	1080.02	1080.00	1	6,633	0.02%
2023/05/02	1	1045.00	5	1036.00	1095.00	-4	6,607	-0.06%
2023/04/28	7	994.86	6	999.33	996.00	1	6,628	0.02%
2023/04/27	0	0.00	0.2	972.61	970.00	-0.2	6,611	0.00%
2023/04/26	3	944.00	3	947.33	957.00	0	6,598	0.00%
2023/04/25	3	976.33	2	976.00	933.00	1	6,626	0.02%
2023/04/24	2	1017.50	2	1020.00	1020.00	0	6,556	0.00%
2023/04/21	4	1041.25	2	1022.50	1015.00	2	6,625	0.03%
2023/04/20	3	1043.33	4	1048.75	1050.00	-1	6,649	-0.02%
2023/04/19	3	1041.67	4	1042.50	1030.00	-1	6,737	-0.01%
2023/04/18	3	1058.33	1	1045.00	1025.00	2	6,847	0.03%
2023/04/17	2	1077.50	1.1	1089.76	1070.00	1	6,910	0.01%
2023/04/14	2	1057.50	8.1	1070.06	1085.00	-6.1	6,975	-0.09%
2023/04/13	3	1038.33	1	1040.00	1030.00	2	6,998	0.03%
2023/04/12	4	1065.00	3	1068.33	1070.00	1	7,067	0.01%
2023/04/11	3	1098.33	1.5	1075.00	1070.00	1.5	7,105	0.02%
2023/04/10	5	1099.00	7.2	1101.53	1100.00	-2.2	7,221	-0.03%
2023/04/07	5.2	1077.12	3	1081.67	1080.00	2.2	7,208	0.03%
2023/04/06	3	1053.33	3	1060.00	1070.00	0	7,232	0.00%
2023/03/31	4	1052.82	4	1057.50	1085.00	0	7,240	0.00%
2023/03/30	8	1042.50	9	1043.89	1050.00	-1	7,257	-0.01%
2023/03/29	2.3	1071.78	1	1090.00	1010.00	1.3	7,282	0.02%
2023/03/28	7.1	1155.63	4	1125.00	1105.00	3.1	7,304	0.04%
2023/03/27	5	1164.00	7	1170.00	1180.00	-2	7,304	-0.03%
2023/03/24	9.3	1188.08	5	1196.00	1165.00	4.3	7,341	0.06%
2023/03/23	9.1	1178.26	11	1180.00	1195.00	-1.9	7,318	-0.03%
2023/03/22	8	1148.75	11	1153.64	1160.00	-3	7,311	-0.04%
2023/03/21	12	1132.91	7	1132.14	1125.00	5	7,354	0.07%
2023/03/20	6	1156.68	6.1	1168.28	1170.00	-0.1	7,337	0.00%
2023/03/17	10	1150.50	12	1165.42	1130.00	-2	7,407	-0.03%
2023/03/16	7.1	1106.48	5	1112.00	1100.00	2.1	7,351	0.03%
2023/03/15	4	1130.00	7.2	1135.83	1115.00	-3.2	7,351	-0.04%
2023/03/14	3.2	1117.66	2	1130.01	1060.00	1.2	7,388	0.02%
2023/03/13	3	1103.34	3	1118.34	1130.00	0	7,412	0.00%
2023/03/10	4	1076.28	4	1081.25	1090.00	0	7,438	0.00%
2023/03/09	5	1114.00	5	1122.00	1110.00	0	7,436	0.00%
2023/03/08	5.2	1102.66	7	1105.00	1105.00	-1.8	7,422	-0.02%
2023/03/07	5	1066.00	5	1061.00	1075.00	0	7,395	0.00%
2023/03/06	11	1076.85	9	1087.78	1075.00	2	7,413	0.03%
2023/03/03	6	1150.78	0	0.00	1080.00	6	7,356	0.08%
2023/03/02	3	1190.00	2	1182.50	1195.00	1	7,319	0.01%
2023/03/01	1	1135.00	1.1	1136.67	1180.00	-0.1	7,390	0.00%
2023/02/24	2	1160.07	2	1160.00	1160.00	0	7,479	0.00%
2023/02/23	0	0.00	2	1067.55	1115.00	-2	7,472	-0.03%
2023/02/22	2.1	1000.61	2	992.53	1015.00	0	7,571	0.00%
2023/02/21	2.1	1017.68	4	1018.76	1035.00	-2	7,661	-0.03%
2023/02/20	3	1003.33	7	1002.00	995.00	-4	7,762	-0.05%
2023/02/17	11	964.27	8	973.38	976.00	3	7,740	0.04%
2023/02/16	8	967.75	16	973.32	958.00	-8	7,654	-0.10%
2023/02/15	7	910.71	6	919.00	926.00	1	7,569	0.01%
2023/02/14	10	920.59	10	920.30	911.00	0	7,512	0.00%
2023/02/13	7	914.71	5	904.20	898.00	2	7,496	0.03%
2023/02/10	13	904.77	11	905.55	910.00	2	7,592	0.03%
2023/02/09	13	947.92	7	933.43	920.00	6	7,643	0.08%
2023/02/08	4	886.25	5	921.20	925.00	-1	7,538	-0.01%
2023/02/07	7	825.14	11	834.36	841.00	-4	7,608	-0.05%
2023/02/06	11	806.00	6	799.67	798.00	5	7,604	0.07%
2023/02/03	7	847.71	4	852.00	860.00	3	7,660	0.04%
2023/02/02	3	832.00	14	841.36	864.00	-11	7,792	-0.14%
2023/02/01	2	788.00	1	786.00	786.00	1	7,945	0.01%
2023/01/31	2	778.00	1	774.00	782.00	1	8,076	0.01%
2023/01/30	8	756.13	9	761.78	775.00	-1	8,186	-0.01%
2023/01/17	4	713.00	3	719.33	722.00	1	8,243	0.01%
2023/01/16	3	693.67	3	697.00	705.00	0	8,321	0.00%
2023/01/13	4	707.50	4	688.75	682.00	0	8,430	0.00%
2023/01/12	12	701.17	14	697.00	702.00	-2	8,549	-0.02%
2023/01/11	4	683.50	4	692.00	701.00	0	8,701	0.00%
2023/01/10	10	686.70	8	690.13	692.00	2	8,851	0.02%
2023/01/09	8	681.50	13	686.23	687.00	-5	8,932	-0.06%
2023/01/06	14	655.71	12	658.83	650.00	2	8,989	0.02%
2023/01/05	20	680.10	15	670.33	650.00	5	9,077	0.06%
2023/01/04	19	678.68	16	676.25	685.00	3	9,011	0.03%
2023/01/03	2	662.50	9	668.89	684.00	-7	8,930	-0.08%
2022/12/30	23	653.74	20	649.30	641.00	3	8,928	0.03%
2022/12/29	20	635.45	21	637.81	650.00	-1	8,960	-0.01%
2022/12/28	10	647.90	22	641.36	636.00	-12	8,969	-0.13%
2022/12/27	7	704.71	7	703.71	702.00	0	8,856	0.00%
2022/12/26	7	709.86	7	702.86	698.00	0	8,885	0.00%
2022/12/23	3	721.33	2	730.00	726.00	1	8,863	0.01%
2022/12/22	12	751.50	6	753.83	730.00	6	8,871	0.07%
2022/12/21	6	749.50	6	750.83	750.00	0	8,850	0.00%
2022/12/20	13	768.69	2	788.00	745.00	11	8,847	0.12%
2022/12/19	5	783.40	10	797.60	812.00	-5	8,748	-0.06%
2022/12/16	3	779.33	5	784.60	787.00	-2	8,737	-0.02%
2022/12/15	9	786.11	2	785.00	784.00	7	8,727	0.08%
2022/12/14	4	788.75	8	787.75	790.00	-4	8,697	-0.05%
2022/12/13	10	779.90	15	779.93	767.00	-5	8,618	-0.06%
2022/12/12	9	771.00	3	776.00	762.00	6	8,540	0.07%
2022/12/09	10	788.10	14	793.21	794.00	-4	8,515	-0.05%
2022/12/08	5	751.40	9	755.67	763.00	-4	8,504	-0.05%
2022/12/07	13	755.77	9	751.00	742.00	4	8,511	0.05%
2022/12/06	5	768.60	9	775.00	764.00	-4	8,508	-0.05%
2022/12/05	18	766.17	4	762.75	761.00	14	8,527	0.16%
2022/12/02	6	742.00	17	759.82	776.00	-11	8,548	-0.13%
2022/12/01	5	749.20	9	750.89	740.00	-4	8,524	-0.05%
2022/11/30	5	735.20	4	736.75	731.00	1	8,531	0.01%
2022/11/29	9	725.67	7	725.00	727.00	2	8,517	0.02%
2022/11/28	9	740.56	4	743.75	732.00	5	8,537	0.06%
2022/11/25	6	735.83	4	738.50	740.00	2	8,506	0.02%
2022/11/24	4	723.50	12	735.67	745.00	-8	8,455	-0.09%
2022/11/23	9	712.22	7	712.86	706.00	2	8,382	0.02%
2022/11/22	16	720.00	12	719.83	718.00	4	8,293	0.05%
2022/11/21	14	737.50	13	739.00	735.00	1	8,222	0.01%
2022/11/18	16	739.88	15	743.07	732.00	1	8,162	0.01%
2022/11/17	18	711.89	22	717.73	735.00	-4	8,035	-0.05%
2022/11/16	12	661.17	26	673.42	694.00	-14	7,895	-0.18%
2022/11/15	12	646.17	10	650.40	648.00	2	7,755	0.03%
2022/11/14	5	642.20	6	643.00	644.00	-1	7,727	-0.01%
2022/11/11	14	639.71	25	643.52	640.00	-11	7,746	-0.14%
2022/11/10	10	590.80	10	594.30	597.00	0	7,659	0.00%
2022/11/09	17	583.71	19	585.63	591.00	-2	7,625	-0.03%
2022/11/08	21	588.33	16	586.31	575.00	5	7,619	0.07%
2022/11/07	15	565.00	15	572.93	575.00	0	7,477	0.00%
2022/11/04	12	544.75	11	543.45	544.00	1	7,361	0.01%
2022/11/03	11	523.27	12.1	525.88	544.00	-1.1	7,287	-0.02%
2022/11/02	10	492.70	8	498.31	508.00	2	7,153	0.03%
2022/11/01	26.1	487.84	24	489.19	493.50	2.1	7,105	0.03%
2022/10/31	20	479.33	20	481.20	487.50	0	7,021	0.00%
2022/10/28	18	457.17	27	456.00	470.50	-9	6,845	-0.13%
2022/10/27	10	424.20	18	423.83	428.00	-8	6,614	-0.12%
2022/10/26	3	388.83	3	393.33	398.50	0	6,508	0.00%
2022/10/25	7	400.71	12	400.29	399.00	-5	6,457	-0.08%
2022/10/24	24	406.60	29	412.67	399.00	-5	6,438	-0.08%
2022/10/21	11	413.00	4	402.00	398.50	7	6,349	0.11%
2022/10/20	3	418.33	3	420.67	427.00	0	6,236	0.00%
2022/10/19	12	423.08	12	425.63	421.50	0	6,037	0.00%
2022/10/18	16	427.03	14	417.04	413.00	2	5,869	0.03%
2022/10/17	2	426.50	2	430.00	446.50	0	5,699	0.00%
2022/10/14	22	454.93	17	449.29	433.00	5	5,590	0.09%
2022/10/13	9	477.28	6	460.33	444.50	3	5,502	0.05%
2022/10/12	3	496.83	0	0.00	493.50	3	5,313	0.06%
2022/10/11	2	548.00	0	0.00	548.00	2	5,376	0.04%
2022/10/07	11	599.45	8	603.50	608.00	3	5,505	0.05%
2022/10/06	8	595.75	23	601.43	616.00	-15	5,522	-0.27%
2022/10/05	15	582.93	4	583.50	573.00	11	5,441	0.20%
2022/10/04	1	580.00	7	584.00	590.00	-6	5,416	-0.11%
2022/10/03	9	571.44	2	566.50	564.00	7	5,396	0.13%
2022/09/30	6	569.00	8	577.25	589.00	-2	5,414	-0.04%
2022/09/29	10	581.30	10	582.70	576.00	0	5,453	0.00%
2022/09/28	9	567.89	8	568.88	560.00	1	5,460	0.02%
2022/09/27	9	568.89	9	570.89	585.00	0	5,476	0.00%
2022/09/26	10	579.80	10	581.80	576.00	0	5,435	0.00%
2022/09/23	10	597.90	6	587.33	583.00	4	5,440	0.07%
2022/09/22	7	600.00	9	601.56	606.00	-2	5,412	-0.04%
2022/09/21	3	591.67	5	590.80	595.00	-2	5,388	-0.04%
2022/09/20	4	580.25	7	587.43	588.00	-3	5,407	-0.06%
2022/09/19	5	575.80	5	573.80	574.00	0	5,413	0.00%
2022/09/16	13	589.46	6	585.83	575.00	7	5,419	0.13%
2022/09/15	22	607.14	24	607.71	595.00	-2	5,408	-0.04%
2022/09/14	13	588.38	13	589.85	597.00	0	5,350	0.00%
2022/09/13	7	588.43	4	590.75	592.00	3	5,290	0.06%
2022/09/12	16	579.88	14	583.21	589.00	2	5,245	0.04%
2022/09/08	10	554.20	17	552.47	562.00	-7	5,155	-0.14%
2022/09/07	13	531.31	13	532.62	530.00	0	5,066	0.00%
2022/09/06	7	541.57	9	541.78	535.00	-2	5,009	-0.04%
2022/09/05	3	527.33	2	527.50	524.00	1	4,974	0.02%
2022/09/02	10	538.10	11	544.82	542.00	-1	4,948	-0.02%
2022/09/01	3	530.67	0	0.00	521.00	3	4,914	0.06%
2022/08/31	3	541.33	2	542.50	542.00	1	4,906	0.02%
2022/08/30	2	547.50	0	0.00	543.00	2	4,958	0.04%
2022/08/29	2	537.00	2	543.00	549.00	0	4,929	0.00%
2022/08/26	5	575.20	4	576.00	560.00	1	4,887	0.02%
2022/08/25	3	593.67	3	588.67	587.00	0	4,832	0.00%
2022/08/24	5	589.00	3	581.33	581.00	2	4,837	0.04%
2022/08/23	2	583.50	2	586.50	587.00	0	4,827	0.00%
2022/08/22	5	587.40	1	590.00	579.00	4	4,806	0.08%
2022/08/19	7	601.86	5	599.80	596.00	2	4,796	0.04%
2022/08/18	3	578.33	9	582.22	590.00	-6	4,735	-0.13%
2022/08/17	2	562.50	0	0.00	562.00	2	4,710	0.04%
2022/08/16	7	569.86	4	569.52	567.00	3	4,724	0.06%
2022/08/15	8	562.25	17	567.65	572.00	-9	4,717	-0.19%
2022/08/12	6	543.52	7	546.29	548.00	-1	4,705	-0.02%
2022/08/11	5	537.40	8	542.50	540.00	-3	4,760	-0.06%
2022/08/10	3	525.33	2	524.50	522.00	1	4,722	0.02%
2022/08/09	10	533.60	5	532.20	536.00	5	4,736	0.11%
2022/08/08	6	544.50	3	546.00	546.00	3	4,719	0.06%
2022/08/05	6	535.67	12	541.08	549.00	-6	4,800	-0.12%
2022/08/04	6	516.00	6	519.33	520.00	0	4,856	0.00%
2022/08/03	4	509.75	4	503.75	503.00	0	4,803	0.00%
2022/08/02	3	512.00	1.3	506.85	511.00	1.7	4,826	0.04%
2022/08/01	2	530.00	9	524.78	531.00	-7	4,782	-0.15%
2022/07/29	13	533.69	11	541.82	505.00	2	4,755	0.04%
2022/07/28	9	539.89	3.1	538.65	524.00	5.9	4,692	0.13%
2022/07/27	6	536.83	5	537.40	544.00	1	4,654	0.02%
2022/07/26	2	543.50	4	545.25	546.00	-2	4,627	-0.04%
2022/07/25	1	532.00	1	544.00	549.00	0	4,642	0.00%
2022/07/22	7	550.43	2	554.50	537.00	5	4,600	0.11%
2022/07/21	6.2	547.39	3	551.67	553.00	3.2	4,550	0.07%
2022/07/20	4	552.25	8	554.38	555.00	-4	4,513	-0.09%
2022/07/19	8.2	531.49	2	531.50	533.00	6.2	4,430	0.14%
2022/07/18	7	527.00	10	534.60	540.00	-3	4,398	-0.07%
2022/07/15	8	510.94	10	506.65	516.00	-2	4,277	-0.05%
2022/07/14	11	461.50	10	467.60	478.00	1	4,139	0.02%
2022/07/13	8	459.00	9	462.89	460.00	-1	4,037	-0.02%
2022/07/12	9	447.06	5	436.40	433.00	4	3,986	0.10%
2022/07/11	2	471.00	1	475.00	475.00	1	3,923	0.03%
2022/07/08	18	480.36	5	479.40	478.50	13	3,873	0.34%
2022/07/07	6	460.58	7	457.71	469.00	-1	3,781	-0.03%
2022/07/06	5	444.00	5	449.80	435.50	0	3,687	0.00%
2022/07/05	16	449.13	13	439.88	450.50	3	3,602	0.08%
2022/07/04	2	454.50	2	460.00	462.50	0	3,516	0.00%
2022/07/01	4	462.50	5	448.30	439.00	-1	3,466	-0.03%
2022/06/30	6	490.67	6	488.08	481.00	0	3,396	0.00%
2022/06/29	5	511.60	5	513.00	511.00	0	3,361	0.00%
2022/06/28	7	525.00	5	525.80	522.00	2	3,321	0.06%
2022/06/27	2	512.00	4	530.00	534.00	-2	3,285	-0.06%
2022/06/24	1	488.00	1	486.00	486.00	0	3,254	0.00%
2022/06/23	1	478.50	1	484.50	480.50	0	3,221	0.00%
2022/06/22	3	494.67	3	482.00	474.00	0	3,193	0.00%
2022/06/21	1	516.00	1	516.00	516.00	0	3,152	0.00%
2022/06/17	1	543.00	0	0.00	530.00	1	3,178	0.03%
2022/06/16	1	571.00	1	548.00	541.00	0	3,119	0.00%
2022/06/15	1	571.00	1	560.00	560.00	0	3,094	0.00%
2022/06/14	1	576.00	2	566.00	566.00	-1	3,084	-0.03%
2022/06/13	1	576.00	1	573.00	573.00	0	3,037	0.00%
2022/06/10	3	581.00	3	585.33	588.00	0	3,023	0.00%
2022/06/09	1	582.00	0	0.00	575.00	1	2,962	0.03%
2022/06/08	1	566.00	3.1	581.54	584.00	-2.1	2,910	-0.07%
2022/06/07	2	557.50	4	552.25	560.00	-2	2,840	-0.07%
2022/06/06	2	532.00	2	536.00	538.00	0	2,818	0.00%
2022/06/02	2	554.00	3.1	563.90	542.00	-1.1	2,806	-0.04%
2022/06/01	3	566.00	4	575.25	566.00	-1	2,782	-0.04%
2022/05/31	2	561.00	6	560.83	553.00	-4	2,738	-0.15%
2022/05/30	4	561.25	2	568.00	555.00	2	2,725	0.07%
2022/05/27	7	562.57	5	564.80	555.00	2	2,706	0.07%
2022/05/26	6	570.33	6	571.50	563.00	0	2,668	0.00%
2022/05/25	5	559.60	5	565.36	576.00	0	2,632	0.00%
2022/05/24	1	559.00	1	555.00	555.00	0	2,581	0.00%
2022/05/23	6	564.33	3	568.33	561.00	3	2,540	0.12%
2022/05/20	4.1	549.15	7	559.57	573.00	-3	2,505	-0.12%
2022/05/19	5	541.00	3	535.00	547.00	2	2,412	0.08%
2022/05/18	1	524.00	1	531.00	535.00	0	2,292	0.00%
2022/05/17	3	517.33	4	524.50	529.00	-1	2,261	-0.04%
2022/05/16	5	518.80	3	517.00	517.00	2	2,238	0.09%
2022/05/13	3	519.00	2	512.00	518.00	1	2,177	0.05%
2022/05/12	4	513.50	7	517.43	505.00	-3	2,042	-0.15%
2022/05/11	1	497.00	1	499.00	499.00	0	1,906	0.00%
2022/05/10	5	481.80	5	475.00	497.00	0	1,891	0.00%
2022/05/09	3	474.83	2	480.00	466.00	1	1,838	0.05%
2022/05/06	4	487.13	4	489.38	491.00	0	1,821	0.00%
2022/05/05	6	482.92	7	482.93	488.00	-1	1,794	-0.06%
2022/05/04	5	442.40	5	443.00	447.00	0	1,728	0.00%
2022/05/03	3	425.67	3	425.33	432.00	0	1,708	0.00%
2022/04/29	11	401.45	13	403.23	414.50	-2	1,677	-0.12%
2022/04/28	8	382.06	8	383.00	383.00	0	1,647	0.00%
2022/04/27	13	372.31	13	373.31	384.00	0	1,639	0.00%
2022/04/26	5	393.60	6	394.34	391.00	-1	1,624	-0.06%
2022/04/25	2	407.50	1	408.00	406.00	1	1,610	0.06%
2022/04/22	3	451.00	3	449.00	444.00	0	1,596	0.00%
2022/04/21	0	0.00	1	464.50	472.50	-1	1,604	-0.06%
2022/04/20	1	468.00	0	0.00	469.50	1	1,601	0.06%
2022/04/19	2	478.25	1	469.00	471.00	1	1,598	0.06%
2022/04/18	3	470.00	4	469.76	469.00	-1	1,605	-0.06%
2022/04/15	1	455.00	1	472.50	457.50	0	1,600	0.00%
2022/04/13	4	477.23	1	480.00	480.00	3	1,654	0.18%
2022/04/12	1	476.00	1	476.00	474.50	0	1,652	0.00%
2022/04/11	0	0.00	1	464.50	460.00	-1	1,644	-0.06%
2022/04/08	1	487.00	0	0.00	478.00	1	1,636	0.06%
2022/04/07	1	502.00	2.1	488.00	482.00	-1.1	1,633	-0.06%
2022/03/31	1	510.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	4	527.50	2	525.00	520.00	2	1,594	0.13%
2022/03/25	6	520.50	5	523.00	513.00	1	1,556	0.06%
2022/03/24	2	510.00	2	513.00	518.00	0	1,536	0.00%
2022/03/23	2	506.50	1	515.00	517.00	1	1,576	0.06%
2022/03/22	1	470.00	2	482.00	488.00	-1	1,580	-0.06%
2022/03/17	2	457.00	4	459.88	463.00	-2	1,562	-0.13%
2022/03/16	2	435.50	2	434.50	431.50	0	1,549	0.00%
2022/03/14	0.1	464.00	0	0.00	463.00	0.1	1,558	0.00%
2022/03/11	5	472.30	5	476.00	475.00	0	1,574	0.00%
2022/03/10	1	468.00	3	475.17	475.50	-2	1,592	-0.13%
2022/03/09	2	452.75	2	457.75	455.00	0	1,600	0.00%
2022/03/08	3	443.50	4	446.75	444.00	-1	1,607	-0.06%
2022/03/07	1	443.00	0	0.00	447.00	1	1,606	0.06%
2022/03/03	1	475.00	2.3	486.74	482.00	-1.3	1,603	-0.08%
2022/03/02	0	0.00	1	467.50	471.00	-1	1,593	-0.06%
2022/03/01	2	464.50	1	464.00	462.00	1	1,624	0.06%
2022/02/25	1	445.00	1	451.00	457.00	0	1,646	0.00%
2022/02/17	1	468.50	0	0.00	458.50	1	1,739	0.06%
2022/02/16	0	0.00	1	481.50	477.00	-1	1,751	-0.06%
2022/02/15	1	467.50	2	464.50	464.50	-1	1,750	-0.06%
2022/02/11	3	473.67	2	475.00	470.00	1	1,800	0.06%
2022/02/10	4	468.00	3	470.17	473.00	1	1,846	0.05%
2022/02/09	4	469.61	5	471.80	476.00	-1	1,863	-0.05%
2022/02/08	2	455.50	1	458.00	458.00	1	1,860	0.05%
2022/01/26	4	469.63	5	472.70	472.50	-1	1,828	-0.05%
2022/01/25	2	476.00	3	468.83	467.00	-1	1,855	-0.05%
2022/01/21	6	493.92	6	495.25	486.50	0	1,924	0.00%
2022/01/20	3	495.33	2	497.50	495.50	1	1,983	0.05%
2022/01/18	5.1	530.89	4	539.00	523.00	1.1	2,067	0.05%
2022/01/14	0	0.00	1	495.00	507.00	-1	2,221	-0.05%
2022/01/13	1	500.00	0	0.00	498.00	1	2,277	0.04%
2022/01/12	0	505.00	1	505.00	505.00	-1	2,315	-0.04%
2022/01/11	1	525.00	0	0.00	505.00	1	2,362	0.04%
2022/01/10	1	526.00	1	522.00	523.00	0	2,378	0.00%
2022/01/07	3	539.33	4	527.50	527.00	-1	2,463	-0.04%
2022/01/06	7	556.57	4	557.19	545.00	3	2,478	0.12%
2022/01/04	2	587.51	1	598.00	582.00	1	2,535	0.04%
2021/12/30	1	586.00	20	587.05	586.00	-19	2,738	-0.69%
2021/12/29	0	0.00	3	595.00	591.00	-3	2,812	-0.11%
2021/12/28	2	597.50	0	0.00	591.00	2	2,895	0.07%
2021/12/27	4	592.50	3	593.67	595.00	1	2,931	0.03%
2021/12/24	0	0.00	1	604.00	604.00	-1	2,960	-0.03%
2021/12/23	2	612.00	0	0.00	603.00	2	3,015	0.07%
2021/12/22	1	619.00	0	0.00	606.00	1	3,060	0.03%
2021/12/21	1	607.00	1	613.00	612.00	0	3,087	0.00%
2021/12/20	1	610.00	1	603.00	601.00	0	3,118	0.00%
2021/12/17	4	631.00	1	646.00	604.00	3	3,201	0.09%
2021/12/16	1	612.00	3	656.43	661.00	-2	3,180	-0.06%
2021/12/15	2	594.00	2	599.50	601.00	0	3,171	0.00%
2021/12/14	2	587.00	0	0.00	585.00	2	3,260	0.06%
2021/12/13	1	592.00	1	592.00	592.00	0	3,381	0.00%
2021/12/10	2	573.00	2	581.50	584.00	0	3,472	0.00%
2021/12/09	0	0.00	2	583.50	587.00	-2	3,561	-0.06%
2021/12/08	2	573.99	2	578.00	573.00	0	3,565	0.00%
2021/12/07	3	573.67	2	568.00	568.00	1	3,579	0.03%
2021/12/06	2	576.00	0	0.00	572.00	2	3,568	0.06%
2021/12/03	4	607.50	4	605.52	599.00	0	3,569	0.00%
2021/12/02	3	595.33	3	598.00	595.00	0	3,574	0.00%
2021/12/01	1	586.00	1	589.00	592.00	0	3,588	0.00%
2021/11/30	2	583.50	2	589.00	589.00	0	3,622	0.00%
2021/11/29	0	0.00	2	577.50	580.00	-2	3,680	-0.05%
2021/11/26	1	562.00	2	567.50	567.00	-1	3,708	-0.03%
2021/11/25	4	561.75	2	559.00	560.00	2	3,724	0.05%
2021/11/24	3	584.33	3	579.33	572.00	0	3,706	0.00%
2021/11/23	2	593.96	1	582.00	582.00	1	3,695	0.03%
2021/11/22	0	0.00	3	607.00	610.00	-3	3,775	-0.08%
2021/11/19	7	611.29	7	609.71	600.00	0	3,783	0.00%
2021/11/18	2	601.00	0	0.00	598.00	2	3,770	0.05%
2021/11/17	2	593.00	4	598.00	604.00	-2	3,763	-0.05%
2021/11/16	25	587.76	5	586.00	586.00	20	3,734	0.54%
2021/11/15	2	572.00	2	574.00	570.00	0	3,718	0.00%
2021/11/12	4	590.25	3	587.67	578.00	1	3,700	0.03%
2021/11/11	3	584.67	2	584.00	588.00	1	3,678	0.03%
2021/11/10	3	584.67	3	582.33	583.00	0	3,648	0.00%
2021/11/09	1	592.00	1	595.00	591.00	0	3,628	0.00%
2021/11/08	4	618.25	1	603.00	598.00	3	3,596	0.08%
2021/11/05	1	618.00	2	619.50	618.00	-1	3,552	-0.03%
2021/11/03	5	598.40	6	605.17	605.00	-1	3,518	-0.03%
2021/11/02	5	612.00	3	610.00	594.00	2	3,493	0.06%
2021/11/01	8	614.63	11	618.82	609.00	-3	3,480	-0.09%
2021/10/29	4	603.00	4	602.25	598.00	0	3,466	0.00%
2021/10/28	11	606.00	10	610.50	599.00	1	3,456	0.03%
2021/10/27	4	585.25	7	587.86	600.00	-3	3,402	-0.09%
2021/10/26	10	581.30	6	580.67	567.00	4	3,366	0.12%
2021/10/25	5	579.40	6	582.50	580.00	-1	3,316	-0.03%
2021/10/22	11	557.55	13	562.46	572.00	-2	3,281	-0.06%
2021/10/21	4	531.00	4	533.25	532.00	0	3,229	0.00%
2021/10/20	3	513.67	3	519.00	521.00	0	3,160	0.00%
2021/10/19	2	504.00	3	513.00	517.00	-1	3,136	-0.03%
2021/10/18	2	508.50	3	507.67	505.00	-1	3,103	-0.03%
2021/10/15	11	519.64	39	516.51	502.00	-28	3,085	-0.91%
2021/10/14	33	509.64	3	509.00	505.00	30	3,006	1.00%
2021/10/13	1	506.00	21	503.33	496.50	-20	2,973	-0.67%
2021/10/12	24	526.75	4	529.00	519.00	20	2,946	0.68%
2021/10/08	10	529.40	9	532.22	532.00	1	2,914	0.03%
2021/10/07	2	493.00	4.5	521.00	528.00	-2.5	2,796	-0.09%
2021/10/06	8	491.63	7	486.86	480.00	1	2,746	0.04%
2021/10/05	8	464.88	9	460.39	483.50	-1	2,717	-0.04%
2021/10/04	9	479.06	10	475.25	464.00	-1	2,661	-0.04%
2021/10/01	4	489.13	3	490.00	481.50	1	2,650	0.04%
2021/09/30	7	492.14	6	497.83	501.00	1	2,630	0.04%
2021/09/29	3	488.33	2	491.50	483.00	1	2,602	0.04%
2021/09/27	2	500.50	3	500.00	504.00	-1	2,748	-0.04%
2021/09/24	4	495.25	5	500.20	499.50	-1	2,727	-0.04%
2021/09/23	2	479.75	3	483.17	488.00	-1	2,636	-0.04%
2021/09/22	3	475.50	0	0.00	464.50	3	2,601	0.12%
2021/09/17	3	479.50	6	489.67	494.50	-3	2,551	-0.12%
2021/09/16	6	486.00	6	481.92	472.50	0	2,466	0.00%
2021/09/15	10	477.55	8	477.44	476.00	2	2,368	0.08%
2021/09/14	4	471.13	5	478.30	474.00	-1	2,293	-0.04%
2021/09/13	1	458.50	1	462.00	462.00	0	2,228	0.00%
2021/09/10	2	456.25	2.2	455.18	456.00	-0.2	2,253	-0.01%
2021/09/09	0	0.00	1	439.50	443.00	-1	2,307	-0.04%
2021/09/08	1	433.50	1	451.00	433.00	0	2,346	0.00%
2021/09/06	3	460.67	3	446.00	446.00	0	2,397	0.00%
2021/09/03	1	460.00	2	463.75	464.50	-1	2,456	-0.04%
2021/09/02	3	455.67	3	454.50	452.00	0	2,430	0.00%
2021/09/01	3	440.00	3	442.50	446.00	0	2,368	0.00%
2021/08/31	1	420.00	3	424.33	432.50	-2	2,327	-0.09%
2021/08/30	2	420.25	0	0.00	415.00	2	2,315	0.09%
2021/08/27	3	425.50	3	423.00	422.50	0	2,300	0.00%
2021/08/26	1	424.00	2.1	434.89	422.50	-1.1	2,281	-0.05%
2021/08/25	3	410.67	3	409.00	417.00	0	2,186	0.00%
2021/08/24	2	411.75	4	408.38	409.50	-2	2,193	-0.09%
2021/08/23	1	394.00	3	399.83	398.50	-2	2,178	-0.09%
2021/08/18	1	368.00	2	374.50	388.00	-1	2,203	-0.05%
2021/08/17	2	383.50	2	380.00	375.50	0	2,235	0.00%
2021/08/16	2	383.00	3	384.67	384.50	-1	2,250	-0.04%
2021/08/12	2	384.25	1	385.00	387.50	1	2,285	0.04%
2021/08/10	1	372.00	2	374.50	377.00	-1	2,318	-0.04%
2021/08/05	6	383.17	5	382.80	381.00	1	2,389	0.04%
2021/08/04	3	390.33	3	382.17	384.50	0	2,414	0.00%
2021/08/03	3	399.83	0	0.00	393.00	3	2,420	0.12%
2021/08/02	4	405.38	5	406.80	408.50	-1	2,406	-0.04%
2021/07/30	1	422.00	1	421.50	411.50	0	2,418	0.00%
2021/07/29	3	411.00	2	413.00	420.00	1	2,442	0.04%
2021/07/27	3	436.17	1	460.50	428.00	2	2,497	0.08%
2021/07/26	2	437.00	6	439.67	441.00	-4	2,461	-0.16%
2021/07/23	4	438.13	1	445.00	433.50	3	2,510	0.12%
2021/07/22	4	432.75	6	435.83	440.50	-2	2,504	-0.08%
2021/07/21	5	432.90	5	436.60	424.50	0	2,528	0.00%
2021/07/20	4	438.25	3	442.50	427.50	1	2,545	0.04%
2021/07/19	4	439.88	5	440.20	447.50	-1	2,542	-0.04%
2021/07/16	4	437.88	2	438.50	438.50	2	2,586	0.08%
2021/07/15	4	448.88	3	451.83	453.00	1	2,609	0.04%
2021/07/14	3	447.00	4	450.00	448.00	-1	2,628	-0.04%
2021/07/13	5	457.40	4	451.25	446.00	1	2,663	0.04%
2021/07/12	4	448.00	6	452.17	463.00	-2	2,742	-0.07%
2021/07/09	3	438.00	3	441.33	440.00	0	2,842	0.00%
2021/07/08	5	441.80	4	441.75	438.50	1	2,854	0.04%
2021/07/07	1	436.00	1	438.00	433.50	0	2,858	0.00%
2021/07/06	8	444.19	6	447.75	438.00	2	2,879	0.07%
2021/07/05	9	444.89	7	449.86	445.00	2	2,914	0.07%
2021/07/02	1	409.50	10.1	424.20	448.50	-9.1	2,826	-0.32%
2021/07/01	5	414.80	3	418.17	408.00	2	2,766	0.07%
2021/06/30	2	414.00	1	416.00	413.00	1	2,800	0.04%
2021/06/29	5	414.80	4	417.00	412.00	1	2,871	0.03%
2021/06/28	3	417.00	3	419.33	414.00	0	2,874	0.00%
2021/06/25	4	420.25	4	420.00	418.50	0	2,885	0.00%
2021/06/24	5	421.90	4	420.63	424.50	1	2,911	0.03%
2021/06/23	4	411.63	6	414.17	417.00	-2	2,929	-0.07%
2021/06/22	3	419.00	1	426.00	405.50	2	2,980	0.07%
2021/06/21	2	413.50	5	416.20	417.00	-3	3,003	-0.10%
2021/06/18	9	417.67	8	419.88	410.00	1	2,976	0.03%
2021/06/17	2	410.00	4	414.13	415.00	-2	2,919	-0.07%
2021/06/16	1	408.00	2	408.75	408.00	-1	2,910	-0.03%
2021/06/15	5	401.10	5	402.80	403.00	0	2,885	0.00%
2021/06/11	3	386.67	1	388.00	389.00	2	2,856	0.07%
2021/06/10	0	0.00	1	363.00	365.50	-1	2,787	-0.04%
2021/06/09	4	355.13	3	355.83	354.00	1	2,813	0.04%
2021/06/08	2	351.50	3	354.83	354.00	-1	2,857	-0.03%
2021/06/07	1	349.00	0	0.00	351.50	1	2,913	0.03%
2021/06/04	1	347.00	1	349.50	351.50	0	2,919	0.00%
2021/06/02	2	351.00	3	354.50	350.00	-1	2,995	-0.03%
2021/06/01	2	358.50	2	362.75	356.00	0	3,039	0.00%
2021/05/31	1	361.00	0	0.00	360.00	1	3,067	0.03%
2021/05/28	1	355.00	1	357.50	357.00	0	3,126	0.00%
2021/05/27	1	348.00	3	351.67	354.00	-2	3,184	-0.06%
2021/05/26	3	350.50	2	352.00	346.50	1	3,237	0.03%
2021/05/25	4	348.50	1	351.00	347.50	3	3,345	0.09%
2021/05/24	2	342.50	3	340.33	352.00	-1	3,494	-0.03%
2021/05/21	3	338.67	3	340.00	340.50	0	3,556	0.00%
2021/05/20	1	317.50	3	320.83	325.00	-2	3,657	-0.05%
2021/05/19	6	323.08	5	324.20	320.50	1	3,700	0.03%
2021/05/18	4	322.75	6	324.75	331.00	-2	3,776	-0.05%
2021/05/17	6	317.92	9	315.72	304.50	-3	3,830	-0.08%
2021/05/14	8	326.56	7.1	328.94	331.00	0.9	3,849	0.02%
2021/05/13	6	313.83	6	316.50	312.00	0	3,830	0.00%
2021/05/12	7	328.79	8.1	331.15	319.50	-1.1	3,873	-0.03%
2021/05/11	1.2	339.37	0	0.00	333.00	1.2	3,910	0.03%
2021/05/10	1	372.00	1	376.00	369.50	0	3,964	0.00%
2021/05/07	2.1	362.34	2.1	365.48	364.50	0	4,065	0.00%
2021/05/05	1	381.20	1	383.50	360.00	0	4,102	0.00%
2021/05/04	0.1	368.00	0	0.00	377.00	0.1	4,152	0.00%
2021/05/03	0	0.00	10	389.25	387.00	-10	4,178	-0.24%
2021/04/29	4	412.87	3	415.00	402.50	1	4,239	0.02%
2021/04/28	1	405.00	0	0.00	405.00	1	4,253	0.02%
2021/04/27	4	405.88	3	409.17	409.00	1	4,350	0.02%
2021/04/26	1	406.00	5	399.50	400.00	-4	4,366	-0.09%
2021/04/23	0	0.00	1	400.00	405.00	-1	4,395	-0.02%
2021/04/22	13	412.38	3	404.67	395.50	10	4,510	0.22%
2021/04/21	2	411.25	2	410.50	409.50	0	4,604	0.00%
2021/04/20	1	415.00	9	414.33	422.50	-8	4,788	-0.17%
2021/04/19	10	408.30	1	410.00	406.50	9	4,889	0.18%
2021/04/16	6	425.00	3	425.17	417.50	3	4,960	0.06%
2021/04/15	5	421.50	6.1	423.40	440.00	-1.1	5,031	-0.02%
2021/04/14	1	395.00	2	398.00	400.00	-1	5,071	-0.02%
2021/04/13	2	402.00	3	406.00	399.50	-1	5,307	-0.02%
2021/04/12	3	401.17	3	400.67	395.00	0	5,572	0.00%
2021/04/09	0	0.00	2	404.75	405.00	-2	5,684	-0.04%
2021/04/08	2	406.75	1	416.00	413.50	1	5,670	0.02%
2021/04/07	3	416.00	1	415.00	411.00	2	5,725	0.03%
2021/04/06	3	416.50	1	421.00	413.50	2	5,725	0.03%
2021/04/01	2	408.00	5	409.40	413.50	-3	5,764	-0.05%
2021/03/31	1.1	395.36	3	399.17	398.50	-1.9	5,713	-0.03%
2021/03/29	6	399.08	6	401.67	395.50	0	5,729	0.00%
2021/03/26	3	391.33	3	392.83	393.50	0	5,743	0.00%
2021/03/25	11	385.86	12	382.75	386.50	-1	5,724	-0.02%
2021/03/24	4	383.13	3	387.00	382.50	1	5,689	0.02%
2021/03/23	4	402.50	4	405.25	399.50	0	5,729	0.00%
2021/03/22	3	402.67	3	404.50	401.00	0	5,773	0.00%
2021/03/17	2	428.00	2	417.75	416.50	0	5,876	0.00%
2021/03/15	7	426.57	3	422.67	416.50	4	6,147	0.07%
2021/03/12	11	423.73	7	421.00	419.50	4	6,163	0.06%
2021/03/11	7	413.00	10	413.10	420.00	-3	6,169	-0.05%
2021/03/10	2	400.50	1	402.00	396.50	1	6,138	0.02%
2021/03/09	2	398.75	3	399.00	399.50	-1	6,145	-0.02%
2021/03/08	1	401.50	1	407.00	395.00	0	6,165	0.00%
2021/03/05	6	408.75	1	417.00	405.00	5	6,199	0.08%
2021/03/04	7	424.29	8	424.56	420.00	-1	6,167	-0.02%
2021/03/03	0	0.00	1	430.00	427.00	-1	6,131	-0.02%
2021/03/02	10	448.45	2	442.50	430.00	8	6,088	0.13%
2021/02/26	6	452.08	2	450.25	449.00	4	6,070	0.07%
2021/02/25	10	498.60	9	495.44	475.00	1	6,036	0.02%
2021/02/24	7	484.14	6	482.75	478.50	1	5,961	0.02%
2021/02/23	7	463.43	10	465.90	461.00	-3	5,894	-0.05%
2021/02/22	6	464.83	6	473.92	480.00	0	5,856	0.00%
2021/02/19	6	428.67	11	435.18	436.50	-5	5,812	-0.09%
2021/02/18	19	423.11	20	430.58	426.50	-1	5,892	-0.02%
2021/02/17	3	418.00	4	416.50	421.00	-1	6,034	-0.02%
2021/02/05	3	402.00	7	398.71	397.50	-4	6,238	-0.06%
2021/02/04	2	408.25	6	407.17	406.00	-4	6,291	-0.06%
2021/02/03	9	420.06	8	418.81	417.00	1	6,317	0.02%
2021/02/02	16	411.75	17	418.53	417.00	-1	6,387	-0.02%
2021/02/01	14	398.25	18	402.75	408.00	-4	6,444	-0.06%
2021/01/29	25	416.60	17	411.18	395.00	8	6,406	0.12%
2021/01/28	11	413.91	10	417.25	415.00	1	6,299	0.02%
2021/01/27	1	417.00	12	413.13	417.00	-11	6,256	-0.18%
2021/01/26	8	408.88	6	414.08	400.00	2	6,204	0.03%
2021/01/25	23	419.57	6	419.08	411.50	17	6,135	0.28%
2021/01/22	3	414.00	9.1	416.23	413.50	-6.1	6,044	-0.10%
2021/01/21	7	405.71	9	407.89	410.00	-2	5,956	-0.03%
2021/01/20	3	401.00	3	401.67	399.00	0	5,884	0.00%
2021/01/19	12	409.00	7	410.07	413.00	5	5,780	0.09%
2021/01/18	6	397.67	17	401.50	407.00	-11	5,725	-0.19%
2021/01/15	12	422.25	14	416.50	407.00	-2	5,672	-0.04%
2021/01/14	8	430.75	4	434.13	423.50	4	5,550	0.07%
2021/01/13	13	412.62	18	419.28	437.50	-5	5,409	-0.09%
2021/01/12	10	402.90	9	404.33	398.00	1	5,200	0.02%
2021/01/11	8	395.50	18	398.36	401.50	-10	5,071	-0.20%
2021/01/08	7	393.07	4	396.38	388.00	3	4,979	0.06%
2021/01/07	7.1	385.57	8	389.06	385.50	-1	4,812	-0.02%
2021/01/06	18	392.22	9	393.72	373.50	9	4,647	0.19%
2021/01/05	19	389.84	11	397.00	399.50	8	4,403	0.18%
2021/01/04	5	363.50	22	356.34	372.50	-17	4,126	-0.41%
2020/12/31	5	337.50	6	339.58	339.00	-1	3,991	-0.03%
2020/12/30	7	339.71	10	336.35	336.00	-3	3,963	-0.08%
2020/12/29	7	327.21	9	329.72	330.00	-2	3,958	-0.05%
2020/12/28	6	326.08	6	330.33	323.00	0	3,922	0.00%
2020/12/25	2	317.50	2	320.50	319.00	0	3,839	0.00%
2020/12/24	1	314.50	1	318.00	313.50	0	3,836	0.00%
2020/12/23	3	311.33	6	311.83	314.50	-3	3,849	-0.08%
2020/12/22	1	316.00	0	0.00	309.50	1	3,847	0.03%
2020/12/21	2	320.50	2	322.50	323.00	0	3,809	0.00%
2020/12/18	2	326.25	1	325.00	321.00	1	3,830	0.03%
2020/12/17	13	334.73	10	329.35	328.00	3	3,824	0.08%
2020/12/16	13	326.42	7	328.07	325.00	6	3,742	0.16%
2020/12/14	5	322.00	5	324.60	319.00	0	3,670	0.00%
2020/12/11	3	332.33	2	337.75	322.50	1	3,665	0.03%
2020/12/10	22	343.02	2	344.50	340.50	20	3,550	0.56%
2020/12/09	7	335.00	17	337.56	347.50	-10	3,451	-0.29%
2020/12/08	3	314.83	0	0.00	316.00	3	3,244	0.09%
2020/12/07	2	313.50	2	318.00	326.00	0	3,191	0.00%
2020/12/04	1	319.50	0	0.00	317.00	1	3,151	0.03%
2020/12/03	2	319.00	3	321.00	321.00	-1	3,129	-0.03%
2020/12/02	2	323.50	2	325.25	325.00	0	3,122	0.00%
2020/12/01	3	335.67	1	336.00	329.50	2	3,090	0.06%
2020/11/30	2	333.00	2	329.00	330.00	0	3,020	0.00%
2020/11/26	2	331.50	2	333.50	334.00	0	3,006	0.00%
2020/11/25	1	328.50	1	331.00	331.00	0	3,020	0.00%
2020/11/24	1	341.00	1	338.00	338.00	0	3,006	0.00%
2020/11/23	1	342.00	1	345.00	340.00	0	3,001	0.00%
2020/11/20	3	344.17	1	345.00	339.50	2	2,953	0.07%
2020/11/19	1	335.00	2.1	340.00	339.00	-1.1	2,840	-0.04%
2020/11/18	3	337.67	6	339.58	343.00	-3	2,847	-0.11%
2020/11/17	3	344.00	1	337.00	335.50	2	2,810	0.07%
2020/11/16	5	336.60	4	342.00	344.00	1	2,729	0.04%
2020/11/13	14	313.43	17	316.56	322.00	-3	2,512	-0.12%
2020/11/12	0	0.00	3	300.83	303.00	-3	2,245	-0.13%
2020/11/11	1	292.00	2	295.00	294.00	-1	2,168	-0.05%
2020/11/10	10	294.40	3	298.50	290.00	7	2,135	0.33%
2020/11/09	2	277.25	3	284.50	292.50	-1	1,998	-0.05%
2020/11/06	1	271.50	1	273.50	266.00	0	1,868	0.00%
2020/11/03	0	0.00	1	257.50	257.00	-1	1,847	-0.05%
2020/11/02	1	256.50	1	253.50	253.00	0	1,902	0.00%
2020/10/20	4	267.75	2	268.75	268.00	2	2,496	0.08%
2020/10/16	1	271.00	0	0.00	264.50	1	2,584	0.04%
2020/10/15	1	270.50	1	274.50	276.00	0	2,653	0.00%
2020/10/14	3	274.33	4	272.88	272.50	-1	2,713	-0.04%
2020/10/13	0	0.00	2	271.25	278.00	-2	2,812	-0.07%
2020/10/08	1	272.00	1	270.00	272.00	0	3,018	0.00%
2020/10/07	1	269.50	0	0.00	272.00	1	3,117	0.03%
2020/10/06	1	269.00	0	0.00	271.00	1	3,174	0.03%
2020/09/25	0	0.00	1	258.00	258.00	-1	4,019	-0.02%
2020/09/21	0	0.00	1	266.00	266.00	-1	4,371	-0.02%
2020/09/14	2	267.50	0	0.00	268.50	2	4,950	0.04%
2020/09/01	0	0.00	1	270.00	272.00	-1	4,926	-0.02%
2020/08/31	1	262.50	0	0.00	264.50	1	4,940	0.02%
2020/08/28	1	281.00	0	0.00	271.50	1	4,953	0.02%
2020/08/26	0	0.00	1	289.00	289.00	-1	4,915	-0.02%
2020/08/19	1	299.00	1	304.50	296.00	0	4,798	0.00%
2020/08/18	2	299.25	1	298.00	300.50	1	4,773	0.02%
2020/08/13	1	298.50	1	293.50	292.00	0	4,788	0.00%
2020/08/12	0	0.00	1	295.00	294.00	-1	4,788	-0.02%
2020/08/11	3	300.83	2	300.00	301.50	1	4,795	0.02%
2020/08/07	0	0.00	2	306.00	306.50	-2	4,771	-0.04%
2020/08/06	1	301.50	1	312.00	302.50	0	4,746	0.00%
2020/08/05	2	320.75	2	314.00	313.00	0	4,707	0.00%
2020/08/04	2	313.50	0	0.00	315.50	2	4,674	0.04%
2020/07/29	3	283.33	5	289.90	292.00	-2	4,565	-0.04%
2020/07/28	12	310.13	9	302.11	289.00	3	4,531	0.07%
2020/07/24	4	309.13	4	306.13	299.00	0	4,337	0.00%
2020/07/23	1	300.50	2	307.75	309.50	-1	4,253	-0.02%
2020/07/22	1	303.00	1	308.00	305.50	0	4,219	0.00%
2020/07/21	1	295.50	1	301.00	298.50	0	4,180	0.00%
2020/07/17	1	295.00	1	293.50	284.00	0	4,029	0.00%
2020/07/16	4	289.50	3	289.33	290.00	1	3,920	0.03%
2020/07/15	1	324.50	2	308.75	299.00	-1	3,816	-0.03%
2020/07/14	1	315.00	4	312.88	317.50	-3	3,739	-0.08%
2020/07/13	1	314.00	2	309.75	311.00	-1	3,633	-0.03%
2020/07/10	3	316.83	2	308.00	306.50	1	3,577	0.03%
2020/07/09	1	336.50	2	327.50	322.00	-1	3,474	-0.03%
2020/07/08	3.1	315.92	4	313.75	323.50	-0.9	3,286	-0.03%
2020/07/07	8	329.38	5	327.50	321.50	3	3,039	0.10%
2020/07/06	3	304.50	4	306.50	312.50	-1	2,812	-0.04%
2020/07/03	1	273.00	1	272.00	284.50	0	2,700	0.00%
2020/07/02	2	256.75	3	259.67	259.00	-1	2,580	-0.04%
2020/07/01	0	0.00	2	257.25	253.50	-2	2,497	-0.08%
2020/06/30	2	252.50	2	255.00	252.50	0	2,416	0.00%
2020/06/29	5	248.10	8	246.88	260.00	-3	2,287	-0.13%
2020/06/24	7	255.29	4	249.75	242.50	3	2,105	0.14%
2020/06/23	2	235.75	7	234.29	242.50	-5	1,877	-0.27%
2020/06/12	2	211.50	2	215.00	216.50	0	1,796	0.00%
2020/06/10	1	226.50	2	227.00	227.00	-1	1,807	-0.06%
2020/06/09	6	226.00	0	0.00	224.00	6	1,825	0.33%
2020/06/08	0	0.00	4	232.00	231.00	-4	1,817	-0.22%
2020/06/05	4	229.00	0	0.00	229.00	4	1,780	0.22%
2020/06/02	1	226.00	2	227.00	223.50	-1	1,696	-0.06%
2020/06/01	1	227.50	0	0.00	227.50	1	1,685	0.06%
2020/05/21	1	234.00	0	0.00	234.00	1	1,606	0.06%
2020/05/19	1	223.00	2	226.50	223.50	-1	1,555	-0.06%
2020/05/18	0	0.00	1	223.00	221.00	-1	1,549	-0.06%
2020/05/12	1	219.00	1	221.50	220.50	0	1,578	0.00%
2020/05/11	3	222.67	0	0.00	218.00	3	1,622	0.18%
2020/05/08	1	224.50	0	0.00	222.50	1	1,618	0.06%
2020/04/28	1	234.00	0	0.00	238.00	1	1,520	0.07%
2020/04/24	1	236.00	0	0.00	228.00	1	1,518	0.07%
2020/04/09	0	0.00	1	215.50	216.00	-1	1,537	-0.07%
2020/04/07	1	203.00	0	0.00	205.00	1	1,480	0.07%
2020/04/06	0	0.00	1	194.00	194.00	-1	1,471	-0.07%
2020/03/27	1	182.00	0	0.00	180.00	1	1,475	0.07%
2020/03/23	0	0.00	1	156.00	156.00	-1	1,436	-0.07%
2020/03/20	1	170.50	0	0.00	170.00	1	1,424	0.07%
2020/03/06	0	0.00	2	233.50	235.00	-2	1,535	-0.13%
2020/03/03	1	231.00	0	0.00	231.00	1	1,574	0.06%
2020/02/13	1	244.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	1	247.50	0	0.00	249.00	1	1,720	0.06%
2020/02/11	0	0.00	1	253.50	255.00	-1	1,686	-0.06%
2020/02/03	0	0.00	1	226.50	229.00	-1	1,790	-0.06%
2020/01/07	0	0.00	1	241.50	238.50	-1	1,781	-0.06%
2020/01/06	1	243.00	0	0.00	241.00	1	1,853	0.05%
2019/12/30	1	241.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	1	250.00	1	250.50	248.00	0	2,018	0.00%
2019/12/24	1	245.50	1	242.50	242.50	0	1,998	0.00%
2019/12/20	1	243.50	1	244.50	245.00	0	2,023	0.00%
2019/12/18	1	241.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	1	244.00	1	244.00	244.50	0	2,094	0.00%
2019/12/16	2	245.00	0	0.00	243.50	2	2,191	0.09%
2019/12/05	0	0.00	1	256.00	256.00	-1	2,014	-0.05%
2019/12/04	1	255.50	1	254.50	253.50	0	2,019	0.00%
2019/12/03	1	257.50	1	259.00	260.50	0	2,015	0.00%
2019/12/02	1	258.50	1	260.50	258.50	0	2,019	0.00%
2019/11/27	1	272.50	0	0.00	269.00	1	2,024	0.05%
2019/10/23	1	277.50	1	273.00	272.00	0	2,657	0.00%
2019/10/16	1	293.00	1	282.50	277.00	0	2,989	0.00%
2019/09/20	0	0.00	1	255.50	259.00	-1	2,897	-0.03%
2019/09/19	1	257.50	0	0.00	257.00	1	2,857	0.03%
2019/09/09	0	0.00	1	238.00	238.50	-1	3,081	-0.03%
2019/08/28	1	242.00	1	236.50	236.00	0	3,183	0.00%
2019/08/27	0	0.00	2	230.00	230.50	-2	3,152	-0.06%
2019/08/22	0	0.00	1	228.00	232.00	-1	3,217	-0.03%
2019/08/19	0	0.00	1	218.50	218.00	-1	3,240	-0.03%
2019/08/14	0	0.00	1	219.50	215.00	-1	3,308	-0.03%
2019/08/13	2	216.75	0	0.00	215.00	2	3,318	0.06%
2019/08/12	1	213.50	0	0.00	215.00	1	3,316	0.03%
2019/08/08	2	206.25	0	0.00	204.50	2	3,351	0.06%
2019/08/07	1	210.00	1	203.00	203.00	0	3,391	0.00%
2019/08/06	1	201.00	1	206.50	212.00	0	3,401	0.00%
2019/08/05	4	217.88	1	220.00	212.00	3	3,423	0.09%
2019/08/02	2	238.75	0	0.00	235.50	2	3,359	0.06%
2019/07/24	1	260.00	8	263.56	265.00	-7	3,393	-0.21%
2019/07/23	1	250.00	1	250.00	249.00	0	3,294	0.00%
2019/07/22	0	0.00	5	242.50	248.50	-5	3,285	-0.15%
2019/07/19	1	227.00	0	0.00	226.00	1	3,293	0.03%
2019/07/18	1	228.00	0	0.00	223.50	1	3,350	0.03%
2019/07/15	0	0.00	1	233.50	235.50	-1	3,691	-0.03%
2019/07/12	2	235.25	0	0.00	234.50	2	3,815	0.05%
2019/07/11	0	0.00	1	230.00	229.50	-1	3,738	-0.03%
2019/07/10	1	228.50	1	226.50	226.50	0	3,765	0.00%
2019/07/08	0	0.00	1	224.00	223.00	-1	3,796	-0.03%
2019/07/02	0	0.00	1	230.00	229.00	-1	4,089	-0.02%
2019/07/01	4	230.00	5	231.20	230.00	-1	4,215	-0.02%
2019/06/28	2	223.50	2	225.00	226.50	0	4,336	0.00%
2019/06/27	1	227.50	2	228.50	226.00	-1	4,330	-0.02%
2019/06/24	1	234.50	1	229.00	229.00	0	4,237	0.00%
2019/06/21	3	229.17	2	230.00	229.00	1	4,172	0.02%
2019/06/20	1	223.50	2	218.00	224.00	-1	4,066	-0.02%
2019/06/19	1	216.00	0	0.00	214.00	1	4,024	0.02%
2019/06/18	1	212.50	2	214.50	211.50	-1	4,015	-0.02%
2019/06/17	0	0.00	1	211.00	211.50	-1	4,047	-0.02%
2019/06/11	0	0.00	1	212.00	212.00	-1	4,082	-0.02%
2019/06/06	1	208.00	1	203.50	204.50	0	4,077	0.00%
2019/06/05	2	214.00	2	209.00	209.50	0	4,047	0.00%
2019/06/04	2	221.50	0	0.00	211.00	2	4,045	0.05%
2019/06/03	1	221.00	1	223.00	219.50	0	4,042	0.00%
2019/05/30	0	0.00	1	224.00	226.50	-1	4,030	-0.02%
2019/05/28	1	223.00	0	0.00	227.00	1	4,015	0.02%
2019/05/27	1	217.50	3	221.33	216.50	-2	4,130	-0.05%
2019/05/24	2	213.50	4	214.13	213.50	-2	4,137	-0.05%
2019/05/23	1	213.50	0	0.00	212.00	1	4,179	0.02%
2019/05/22	1	218.50	2	218.25	218.50	-1	4,363	-0.02%
2019/05/21	2	216.00	0	0.00	224.00	2	4,462	0.04%
2019/05/20	1	215.50	2	210.25	214.00	-1	4,488	-0.02%
2019/05/17	2	221.25	2	213.00	213.00	0	4,475	0.00%
2019/05/16	1	226.00	1	229.50	218.50	0	4,455	0.00%
2019/05/15	0	0.00	3	222.83	222.50	-3	4,479	-0.07%
2019/05/14	4	215.25	2	210.75	218.50	2	4,524	0.04%
2019/05/13	4	211.88	3	209.83	208.00	1	4,581	0.02%
2019/05/09	2	214.25	3	208.33	204.00	-1	4,525	-0.02%
2019/05/07	3	219.00	2	217.50	217.50	1	4,476	0.02%
2019/05/06	1	222.00	0	0.00	222.50	1	4,462	0.02%
2019/05/03	2	226.00	0	0.00	224.00	2	4,473	0.04%
2019/05/02	4	224.50	4	222.38	221.50	0	4,437	0.00%
2019/04/29	1	227.50	0	0.00	224.00	1	4,469	0.02%
2019/04/26	2	236.50	3	237.50	235.00	-1	4,501	-0.02%
2019/04/25	1	246.50	2	245.75	241.50	-1	4,458	-0.02%
2019/04/24	2	240.00	0	0.00	238.50	2	4,351	0.05%
2019/04/22	2	238.25	2	232.50	232.50	0	4,229	0.00%
2019/04/19	2	234.75	2	238.25	237.50	0	4,190	0.00%
2019/04/18	0	0.00	3	226.17	225.50	-3	4,011	-0.07%
2019/04/17	1	223.00	2	219.50	219.00	-1	3,927	-0.03%
2019/04/16	4	223.00	2	221.25	218.50	2	3,971	0.05%
2019/04/15	0	0.00	2	214.50	216.50	-2	4,001	-0.05%
2019/04/12	2	217.25	2	213.00	213.00	0	4,109	0.00%
2019/04/11	1	222.00	3	219.50	218.00	-2	4,222	-0.05%
2019/04/10	3	223.67	1	225.50	222.00	2	4,226	0.05%
2019/04/09	1	228.00	1	233.00	228.50	0	4,186	0.00%
2019/04/08	3	228.50	3	226.17	229.00	0	4,150	0.00%
2019/04/03	1	225.00	1	227.00	221.00	0	4,072	0.00%
2019/04/02	4	216.13	3	221.17	226.00	1	3,996	0.03%
2019/04/01	0	0.00	3	206.50	205.50	-3	3,934	-0.08%
2019/03/28	0	0.00	1	204.00	206.00	-1	4,091	-0.02%
2019/03/27	1	202.00	0	0.00	203.00	1	4,140	0.02%
2019/03/26	3	202.50	0	0.00	201.50	3	4,206	0.07%
2019/03/21	1	214.00	0	0.00	212.50	1	4,347	0.02%
2019/03/19	0	0.00	1	210.00	207.50	-1	4,418	-0.02%
2019/03/15	1	203.50	0	0.00	206.00	1	4,445	0.02%
2019/03/13	2	206.50	0	0.00	203.50	2	4,587	0.04%
2019/03/08	1	201.50	3	199.50	206.50	-2	4,835	-0.04%
2019/03/07	0	0.00	1	207.00	199.00	-1	4,961	-0.02%
2019/03/06	1	205.00	1	206.00	206.00	0	5,076	0.00%
2019/03/05	1	212.00	1	210.00	206.00	0	5,229	0.00%
2019/03/04	1	211.50	0	0.00	209.50	1	5,346	0.02%
2019/02/27	4	212.00	4	209.88	211.50	0	5,619	0.00%
2019/02/26	5	226.10	1	209.00	209.00	4	5,739	0.07%
2019/02/25	0	0.00	1	217.00	217.00	-1	5,631	-0.02%
2019/02/22	4	218.25	1	216.00	215.50	3	5,641	0.05%
2019/02/21	1	222.00	1	216.50	215.50	0	5,616	0.00%
2019/02/20	4	216.88	5	218.60	223.00	-1	5,461	-0.02%
2019/02/19	2	201.75	4	201.75	203.00	-2	5,481	-0.04%
2019/02/18	2	197.75	0	0.00	196.00	2	5,462	0.04%
2019/02/14	3	199.50	8	200.31	202.50	-5	5,478	-0.09%
2019/02/13	1	192.00	0	0.00	192.00	1	5,386	0.02%
2019/02/12	3	193.33	3	192.00	193.00	0	5,327	0.00%
2019/02/11	1	208.50	0	0.00	203.00	1	5,303	0.02%
2019/01/30	3	203.33	1	198.00	198.00	2	5,408	0.04%
2019/01/24	1	198.00	1	197.50	198.00	0	5,846	0.00%
2019/01/18	1	188.00	4	191.63	194.00	-3	6,006	-0.05%
2019/01/16	2	190.00	1	190.00	189.50	1	6,157	0.02%
2019/01/15	1	187.50	1	187.50	189.00	0	6,210	0.00%
2019/01/14	1	186.50	1	187.50	187.50	0	6,281	0.00%
2019/01/11	0	0.00	1	189.00	185.00	-1	6,415	-0.02%
2019/01/10	1	187.00	0	0.00	184.50	1	6,467	0.02%
2019/01/09	1	185.50	1	189.50	185.50	0	6,548	0.00%
2019/01/08	1	178.00	0	0.00	184.00	1	6,644	0.02%
2019/01/07	0	0.00	1	188.00	183.00	-1	6,701	-0.01%
2019/01/04	1	181.50	0	0.00	183.00	1	6,844	0.01%
2019/01/03	1	183.50	1	203.00	183.50	0	6,720	0.00%
2018/12/27	2	207.50	2	209.50	207.00	0	6,909	0.00%
2018/12/26	1	206.00	0	0.00	202.00	1	6,898	0.01%
2018/12/24	1	216.00	1	208.50	212.50	0	6,928	0.00%
2018/12/22	2	203.25	2	207.50	208.00	0	6,924	0.00%
2018/12/21	7	201.57	9	202.78	206.00	-2	6,978	-0.03%
2018/12/20	1	199.50	0	0.00	196.00	1	6,938	0.01%
2018/12/19	1	203.00	2	202.75	205.00	-1	6,950	-0.01%
2018/12/18	2	198.75	1	197.00	195.00	1	6,949	0.01%
2018/12/17	2	206.75	1	206.00	204.00	1	7,029	0.01%
2018/12/14	3	200.67	1	202.50	204.00	2	7,142	0.03%
2018/12/13	1	200.50	1	203.00	203.00	0	7,180	0.00%
2018/12/12	0	0.00	2	199.50	201.50	-2	7,173	-0.03%
2018/12/10	1	188.50	2	183.75	186.00	-1	7,176	-0.01%
2018/12/07	3	196.83	0	0.00	192.50	3	7,198	0.04%
2018/12/05	1	204.00	2	196.00	199.00	-1	7,210	-0.01%
2018/12/04	2	213.25	1	214.00	216.00	1	7,193	0.01%
2018/12/03	1	214.00	2	216.75	216.00	-1	7,295	-0.01%
2018/11/30	11	202.09	11	201.45	199.50	0	7,318	0.00%
2018/11/29	3	196.67	4	196.38	196.50	-1	7,318	-0.01%
2018/11/28	24	191.38	21	191.26	189.50	3	7,192	0.04%
2018/11/27	25	178.16	26	178.40	181.00	-1	7,049	-0.01%
2018/11/26	11	169.95	14	172.21	180.50	-3	6,944	-0.04%
2018/11/23	2	171.25	0	0.00	164.50	2	6,693	0.03%
2018/11/22	2	178.50	0	0.00	177.50	2	6,602	0.03%
2018/11/16	5	175.70	4	179.63	181.00	1	6,540	0.02%
2018/11/15	1	180.50	0	0.00	180.50	1	6,414	0.02%
2018/11/13	2	180.00	0	0.00	186.50	2	6,380	0.03%
2018/11/12	2	185.50	2	186.00	189.50	0	6,392	0.00%
2018/11/08	2	199.50	5	196.90	188.00	-3	6,375	-0.05%
2018/11/07	2	182.50	0	0.00	190.50	2	6,288	0.03%
2018/11/06	2	195.00	0	0.00	188.00	2	6,195	0.03%
2018/11/01	0	0.00	1	221.50	216.00	-1	5,921	-0.02%
2018/10/31	0	0.00	1	210.00	210.00	-1	5,873	-0.02%
2018/10/30	1	193.50	1	188.00	191.00	0	5,893	0.00%
2018/10/24	1	213.50	1	196.50	206.50	0	5,865	0.00%
2018/10/23	1	204.00	0	0.00	202.00	1	5,789	0.02%
2018/10/16	1	219.50	1	216.50	220.00	0	5,492	0.00%
2018/10/15	3	209.00	3	211.00	211.50	0	5,402	0.00%
2018/10/12	1	197.50	1	194.50	201.00	0	5,388	0.00%
2018/10/01	1	273.00	1	280.50	280.50	0	5,084	0.00%
2018/09/28	9	272.94	1	282.50	271.00	8	5,065	0.16%
2018/09/26	1	297.50	1	292.00	288.00	0	4,961	0.00%
2018/09/25	2	294.75	2	292.25	290.50	0	4,923	0.00%
2018/09/21	1	300.00	1	277.00	300.00	0	4,910	0.00%
2018/09/20	1	282.00	1	281.50	282.00	0	4,785	0.00%
2018/09/19	1	299.50	1	285.50	294.50	0	4,683	0.00%
2018/09/12	0	0.00	1	317.00	295.00	-1	4,605	-0.02%
2018/09/11	1	327.00	2	324.75	313.50	-1	4,575	-0.02%
2018/09/10	1	316.50	0	0.00	319.00	1	4,609	0.02%
2018/09/07	5	335.90	5	333.90	345.00	0	4,646	0.00%
2018/09/06	2	329.50	1	333.50	339.00	1	4,517	0.02%
2018/08/31	2	310.50	5	303.50	313.00	-3	4,399	-0.07%
2018/08/23	1	294.00	1	294.50	288.00	0	4,657	0.00%
2018/08/16	0	0.00	5	275.00	284.00	-5	4,569	-0.11%
2018/08/13	3	290.50	0	0.00	288.00	3	4,549	0.07%
2018/08/09	2	312.00	5	307.50	312.00	-3	4,528	-0.07%
2018/08/07	6	301.50	0	0.00	318.00	6	4,557	0.13%
2018/08/02	1	349.00	1	350.50	355.00	0	4,433	0.00%
2018/07/27	0	0.00	4	327.00	328.50	-4	4,291	-0.09%
2018/07/24	0	0.00	2	321.00	326.00	-2	4,498	-0.04%
2018/07/20	0	0.00	1	321.50	323.00	-1	4,627	-0.02%
2018/07/19	2	319.50	4	321.50	327.00	-2	4,693	-0.04%
2018/07/18	6	315.92	7	316.43	312.50	-1	4,682	-0.02%
2018/07/17	2	302.25	2	305.50	308.00	0	4,652	0.00%
2018/07/16	2	291.75	1	293.00	293.00	1	4,679	0.02%
2018/07/13	0	0.00	1	288.50	292.50	-1	4,867	-0.02%
2018/07/12	4	281.25	3	285.33	288.00	1	4,962	0.02%
2018/07/06	9	277.33	2	270.00	276.00	7	4,960	0.14%
2018/07/04	6	278.58	11	276.00	280.00	-5	4,913	-0.10%
2018/07/03	5	268.50	0	0.00	268.50	5	4,893	0.10%
2018/06/29	0	0.00	5	274.00	273.50	-5	4,874	-0.10%
2018/06/28	10	269.00	10	279.75	269.00	0	4,856	0.00%
2018/06/25	0	0.00	1	309.00	288.50	-1	4,837	-0.02%
2018/06/20	2	299.50	1	299.00	294.50	1	4,767	0.02%
2018/06/19	1	317.00	1	311.00	310.00	0	4,775	0.00%
2018/06/15	0	0.00	1	295.00	298.50	-1	4,727	-0.02%
2018/06/08	1	309.00	1	315.50	301.50	0	4,509	0.00%
2018/06/07	1	309.00	0	0.00	310.00	1	4,455	0.02%
2018/06/01	0	0.00	1	271.00	264.00	-1	4,296	-0.02%
2018/05/30	1	253.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	0	0.00	2	263.25	257.00	-2	4,494	-0.04%
2018/05/28	10	269.50	0	0.00	266.00	10	4,513	0.22%
2018/05/24	1	274.00	0	0.00	272.00	1	4,566	0.02%
2018/05/23	1	254.00	0	0.00	268.50	1	4,656	0.02%
2018/05/21	0	0.00	10	262.00	266.50	-10	4,771	-0.21%
2018/05/18	20	258.25	10	268.00	258.50	10	4,815	0.21%
2018/05/17	10	267.00	10	271.00	264.00	0	4,921	0.00%
2018/05/16	10	267.50	10	270.00	267.50	0	5,044	0.00%
2018/05/15	11	274.73	10	291.00	273.50	1	5,159	0.02%
2018/05/14	1	287.00	1	281.50	281.50	0	5,116	0.00%
2018/05/07	2	281.50	2	279.25	281.50	0	5,191	0.00%
2018/05/04	10	269.50	21	263.43	269.50	-11	5,205	-0.21%
2018/05/03	17	262.50	16	270.00	259.00	1	5,252	0.02%
2018/05/02	1	279.00	3	274.83	269.50	-2	5,325	-0.04%
2018/04/30	0	0.00	3	277.00	282.00	-3	5,354	-0.06%
2018/04/27	0	0.00	2	252.00	258.00	-2	5,359	-0.04%
2018/04/26	10	241.00	5	248.00	241.00	5	5,446	0.09%
2018/04/25	16	232.19	20	234.75	241.00	-4	5,440	-0.07%
2018/04/24	20	242.50	20	246.75	238.50	0	5,486	0.00%
2018/04/23	11	245.27	10	250.00	244.50	1	5,427	0.02%
2018/04/20	3	248.67	1	254.00	244.00	2	5,419	0.04%
2018/04/19	2	262.75	2	266.75	260.50	0	5,317	0.00%
2018/04/18	2	278.75	67	275.62	269.50	-65	5,135	-1.27%
2018/04/17	1	304.00	0	0.00	299.00	1	5,031	0.02%
2018/04/13	65	305.46	2	306.00	315.00	63	5,058	1.25%
2018/04/12	3	301.00	1	299.50	299.50	2	5,042	0.04%
2018/04/11	1	310.00	0	0.00	306.00	1	5,064	0.02%
2018/03/29	0	0.00	1	317.50	319.00	-1	5,297	-0.02%
2018/03/27	1	329.00	0	0.00	335.50	1	5,268	0.02%
2018/03/26	1	330.00	0	0.00	323.50	1	5,276	0.02%
2018/03/23	0	0.00	1	326.00	330.00	-1	5,281	-0.02%
2018/03/19	1	328.00	0	0.00	328.50	1	5,243	0.02%
2018/03/16	0	0.00	1	324.50	322.00	-1	5,272	-0.02%
2018/03/14	1	341.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	1	330.00	2	334.25	332.00	-1	5,558	-0.02%
2018/03/12	1	320.50	0	0.00	320.50	1	5,613	0.02%
2018/03/09	1	337.00	1	336.00	348.00	0	5,583	0.00%
2018/03/08	2	337.00	0	0.00	335.50	2	5,567	0.04%
2018/03/02	1	322.50	1	317.00	314.00	0	5,371	0.00%
2018/02/23	3	325.83	3	307.17	308.50	0	5,212	0.00%
2018/02/09	2	268.00	2	272.00	282.00	0	5,026	0.00%
2018/02/08	0	0.00	2	298.25	275.50	-2	4,905	-0.04%
2018/02/07	3	307.00	5	304.00	295.00	-2	4,837	-0.04%
2018/02/06	0	0.00	1	307.50	307.00	-1	4,718	-0.02%
2018/02/05	4	339.75	3	340.17	341.00	1	4,763	0.02%
2018/02/02	7	344.79	6	345.17	354.00	1	4,822	0.02%
2018/02/01	4	354.25	4	351.75	344.50	0	4,781	0.00%
2018/01/30	0	0.00	1	351.00	348.50	-1	4,760	-0.02%
2018/01/29	1	360.50	1	357.50	356.00	0	4,764	0.00%
2018/01/26	2	351.25	2	354.75	360.00	0	4,799	0.00%
2018/01/25	3	366.50	1	354.00	341.50	2	4,769	0.04%
2018/01/24	2	343.50	1	350.00	359.00	1	4,685	0.02%
2018/01/22	0	0.00	2	336.00	337.00	-2	4,547	-0.04%
2018/01/19	1	304.00	3	302.50	306.50	-2	4,566	-0.04%
2018/01/18	3	304.50	4	302.38	297.00	-1	4,559	-0.02%
2018/01/15	1	273.50	1	277.00	281.00	0	4,637	0.00%
2018/01/12	0	0.00	1	261.50	262.50	-1	4,772	-0.02%
2018/01/11	3	261.17	3	263.50	260.50	0	4,904	0.00%
2018/01/10	2	265.00	1	276.50	262.50	1	5,077	0.02%
2018/01/09	0	0.00	1	285.50	281.00	-1	5,105	-0.02%
2018/01/05	2	288.25	1	289.00	289.50	1	5,321	0.02%
2018/01/04	2	279.75	2	282.00	278.00	0	5,308	0.00%
2018/01/03	1	266.00	0	0.00	271.00	1	5,292	0.02%
2018/01/02	2	263.00	0	0.00	264.50	2	5,300	0.04%