創意 (3443)-元大-大里券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17.1	1373.47	26.2	1355.78	1345.00	-9.1	3,205	-0.28%
2024/05/02	6.1	1376.75	7.2	1377.94	1375.00	-1.1	3,279	-0.03%
2024/04/30	8	1362.45	10.2	1360.36	1370.00	-2.2	3,297	-0.07%
2024/04/29	16.1	1365.28	15.3	1370.81	1360.00	0.7	3,352	0.02%
2024/04/26	8.1	1270.09	8.5	1292.08	1320.00	-0.3	3,332	-0.01%
2024/04/25	11.1	1186.02	11.2	1189.56	1200.00	-0.1	3,360	0.00%
2024/04/24	7.1	1159.65	7.1	1168.92	1190.00	0	3,371	0.00%
2024/04/23	5	1127.99	4	1125.00	1125.00	1	3,365	0.03%
2024/04/22	10.3	1132.24	10.2	1128.33	1105.00	0.2	3,378	0.01%
2024/04/19	1.4	1175.14	2	1222.44	1155.00	-0.6	3,378	-0.02%
2024/04/18	6.1	1215.09	4	1225.00	1215.00	2.1	3,372	0.06%
2024/04/17	6.2	1203.17	5.1	1200.02	1200.00	1.2	3,447	0.03%
2024/04/16	5.2	1137.47	5.3	1164.61	1185.00	-0.1	3,487	0.00%
2024/04/15	5.9	1197.28	3.4	1164.01	1160.00	2.5	3,447	0.07%
2024/04/12	8.3	1292.62	6.6	1255.61	1255.00	1.7	3,408	0.05%
2024/04/11	3	1320.00	4	1316.24	1325.00	-1	3,376	-0.03%
2024/04/10	3	1328.21	3	1328.32	1320.00	0	3,377	0.00%
2024/04/09	7	1341.33	8	1323.13	1315.00	-1	3,391	-0.03%
2024/04/08	8.3	1318.70	7.1	1309.33	1300.00	1.2	3,398	0.04%
2024/04/03	5.3	1385.69	7.2	1385.79	1385.00	-1.9	3,365	-0.06%
2024/04/02	9.2	1373.74	8.2	1378.20	1375.00	1.1	3,355	0.03%
2024/04/01	2	1264.96	2	1290.05	1295.00	0	3,319	0.00%
2024/03/29	2.3	1247.59	1	1250.29	1245.00	1.2	3,311	0.04%
2024/03/28	3.1	1217.54	2	1225.00	1220.00	1.1	3,300	0.03%
2024/03/27	5.1	1245.87	2.3	1240.35	1240.00	2.8	3,322	0.09%
2024/03/26	0.3	1288.04	1	1304.67	1265.00	-0.7	3,318	-0.02%
2024/03/25	1.1	1314.66	1	1295.69	1295.00	0.1	3,327	0.00%
2024/03/22	1.1	1320.12	0	0.00	1320.00	1.1	3,343	0.03%
2024/03/21	5.3	1316.14	6	1300.00	1300.00	-0.7	3,351	-0.02%
2024/03/20	1.1	1305.37	0.1	1305.53	1295.00	1	3,375	0.03%
2024/03/19	2	1312.02	2.5	1316.00	1320.00	-0.5	3,431	-0.01%
2024/03/18	2.1	1362.61	0	1365.00	1355.00	2.1	3,441	0.06%
2024/03/15	4.3	1385.27	3.1	1359.49	1340.00	1.2	3,481	0.03%
2024/03/14	6.6	1363.55	5.2	1360.61	1340.00	1.4	3,549	0.04%
2024/03/13	1.3	1368.14	1.2	1346.99	1330.00	0.1	3,638	0.00%
2024/03/12	1.5	1463.28	2	1465.00	1445.00	-0.5	3,635	-0.01%
2024/03/11	2.2	1496.80	2	1475.00	1475.00	0.2	3,718	0.01%
2024/03/08	6.1	1552.87	0.1	1541.07	1490.00	6	3,733	0.16%
2024/03/07	4.2	1522.63	4.4	1554.65	1550.00	-0.2	3,734	-0.01%
2024/03/06	1.2	1525.90	3	1530.01	1525.00	-1.8	3,714	-0.05%
2024/03/05	1.1	1556.25	2	1570.00	1565.00	-0.9	3,728	-0.02%
2024/03/04	2	1603.84	1.7	1559.04	1545.00	0.3	3,747	0.01%
2024/03/01	2.1	1582.38	0	1590.00	1580.00	2.1	3,742	0.06%
2024/02/29	12.3	1548.35	13.2	1548.97	1590.00	-0.9	3,729	-0.02%
2024/02/27	2	1487.68	2	1487.61	1470.00	0	3,680	0.00%
2024/02/26	3.2	1460.77	2	1445.00	1445.00	1.2	3,694	0.03%
2024/02/23	2.2	1453.44	2.3	1458.89	1455.00	0	3,725	0.00%
2024/02/22	1.1	1500.10	1	1475.00	1465.00	0.1	3,745	0.00%
2024/02/21	2.7	1507.95	3.1	1475.05	1470.00	-0.4	3,736	-0.01%
2024/02/20	14.2	1540.92	14.1	1559.25	1560.00	0	3,737	0.00%
2024/02/19	19.1	1529.21	20	1525.50	1525.00	-0.9	3,744	-0.02%
2024/02/16	5	1489.02	5.2	1505.16	1520.00	-0.1	3,787	0.00%
2024/02/15	5.1	1444.02	4.1	1452.05	1460.00	1	3,758	0.03%
2024/02/05	8.6	1447.03	3.4	1450.44	1435.00	5.3	3,725	0.14%
2024/02/02	2.2	1586.31	3.1	1579.01	1590.00	-0.8	3,664	-0.02%
2024/02/01	3.8	1528.00	4.2	1529.94	1545.00	-0.5	3,699	-0.01%
2024/01/31	3.4	1561.95	2.1	1545.19	1545.00	1.3	3,683	0.04%
2024/01/30	4.3	1564.22	3	1561.81	1565.00	1.2	3,686	0.03%
2024/01/29	34.2	1564.17	34	1564.43	1560.00	0.1	3,669	0.00%
2024/01/26	2.5	1532.48	2	1540.01	1545.00	0.5	3,682	0.01%
2024/01/25	57	1609.72	49.1	1573.95	1555.00	7.9	3,671	0.22%
2024/01/24	11.8	1671.80	11	1680.00	1660.00	0.8	3,599	0.02%
2024/01/23	13.3	1742.69	15.1	1706.27	1705.00	-1.8	3,610	-0.05%
2024/01/22	2.4	1705.98	0.1	1715.00	1715.00	2.3	3,579	0.06%
2024/01/19	5.1	1723.71	4.1	1725.77	1675.00	1	3,564	0.03%
2024/01/18	11.1	1732.09	11.1	1722.71	1725.00	0	3,513	0.00%
2024/01/17	4.6	1706.90	0	1715.00	1680.00	4.6	3,539	0.13%
2024/01/16	2.2	1765.41	1	1765.00	1735.00	1.2	3,557	0.03%
2024/01/15	0.3	1774.70	0.2	1774.96	1760.00	0.1	3,620	0.00%
2024/01/12	1	1814.88	0.3	1807.95	1810.00	0.7	3,637	0.02%
2024/01/11	2.4	1850.56	6	1846.90	1860.00	-3.6	3,666	-0.10%
2024/01/10	9	1726.65	8.2	1761.73	1790.00	0.8	3,646	0.02%
2024/01/09	0.2	1698.17	0.1	1703.19	1690.00	0.1	3,656	0.00%
2024/01/08	1.1	1670.05	2	1675.00	1665.00	-0.9	3,680	-0.03%
2024/01/05	4.1	1662.44	4	1656.25	1655.00	0.1	3,744	0.00%
2024/01/04	0	1643.91	0	1643.89	1630.00	0	3,869	0.00%
2024/01/03	2.9	1658.48	0	1637.50	1640.00	2.9	3,965	0.07%
2024/01/02	1.2	1730.80	0.1	1705.00	1670.00	1.1	3,956	0.03%
2023/12/29	1.1	1725.13	1.1	1735.29	1740.00	0.1	3,939	0.00%
2023/12/28	1.1	1763.81	2.1	1739.88	1720.00	-1	3,970	-0.03%
2023/12/27	3.1	1757.81	1	1769.97	1760.00	2.1	4,003	0.05%
2023/12/26	0	1765.00	1	1760.05	1765.00	-1	4,021	-0.03%
2023/12/25	0.1	1759.80	0	0.00	1730.00	0.1	4,045	0.00%
2023/12/22	2	1752.48	1.3	1732.10	1750.00	0.7	4,061	0.02%
2023/12/21	3.1	1680.83	2	1700.00	1695.00	1.1	4,043	0.03%
2023/12/20	1.4	1692.43	0.2	1692.54	1685.00	1.2	4,038	0.03%
2023/12/19	0	1721.61	0	1720.00	1705.00	0	4,046	0.00%
2023/12/18	0.2	1748.47	0	1755.00	1730.00	0.2	4,053	0.01%
2023/12/15	4.2	1818.28	4.1	1778.94	1765.00	0	4,057	0.00%
2023/12/14	8.1	1804.84	10	1812.01	1805.00	-1.9	4,037	-0.05%
2023/12/13	4.4	1831.83	3	1812.03	1810.00	1.3	3,988	0.03%
2023/12/12	36.1	1823.41	36.2	1812.48	1790.00	0	4,016	0.00%
2023/12/11	30.2	1840.31	28.1	1854.97	1825.00	2.2	4,011	0.05%
2023/12/08	14.1	1808.04	18.7	1861.33	1895.00	-4.5	3,964	-0.11%
2023/12/07	0.2	1700.00	1.2	1664.76	1725.00	-1	3,850	-0.03%
2023/12/06	2.1	1699.72	3.1	1713.67	1680.00	-1	3,823	-0.03%
2023/12/05	2.1	1617.06	1	1610.00	1630.00	1.1	3,747	0.03%
2023/12/04	0.4	1634.97	0.1	1655.00	1595.00	0.3	3,784	0.01%
2023/12/01	2.1	1637.40	1	1630.00	1630.00	1.1	3,779	0.03%
2023/11/30	2	1644.95	2	1640.01	1650.00	0	3,777	0.00%
2023/11/29	1.2	1619.54	2.3	1610.58	1625.00	-1.1	3,771	-0.03%
2023/11/28	22.1	1639.56	22	1655.00	1645.00	0.1	3,780	0.00%
2023/11/27	1.1	1653.05	1	1615.36	1610.00	0.1	3,790	0.00%
2023/11/24	0.5	1672.03	1	1660.65	1655.00	-0.5	3,806	-0.01%
2023/11/22	0	1775.00	2.2	1765.04	1785.00	-2.1	3,811	-0.06%
2023/11/21	0.1	1723.46	3.3	1733.42	1740.00	-3.3	3,822	-0.09%
2023/11/20	6.1	1736.52	3.1	1726.61	1715.00	3	3,880	0.08%
2023/11/17	3.1	1724.60	5.3	1728.53	1735.00	-2.2	3,988	-0.05%
2023/11/16	3.1	1681.08	2	1669.95	1675.00	1.1	4,017	0.03%
2023/11/15	13.2	1752.77	14	1691.92	1675.00	-0.9	4,071	-0.02%
2023/11/14	12.1	1727.44	15	1731.33	1735.00	-2.9	4,071	-0.07%
2023/11/13	8	1721.87	8.2	1717.60	1700.00	-0.2	4,139	-0.01%
2023/11/10	15.1	1687.85	16.2	1670.59	1670.00	-1.1	4,131	-0.03%
2023/11/09	7	1655.42	11.4	1678.77	1665.00	-4.4	4,138	-0.11%
2023/11/08	5.2	1591.67	3.3	1583.61	1620.00	1.9	4,087	0.05%
2023/11/07	10	1556.50	10.4	1537.01	1555.00	-0.4	4,075	-0.01%
2023/11/06	3.1	1548.71	4.4	1554.81	1560.00	-1.3	4,128	-0.03%
2023/11/03	23	1526.52	24.1	1515.31	1525.00	-1	4,176	-0.02%
2023/11/02	7	1539.87	9.1	1518.45	1520.00	-2	4,222	-0.05%
2023/11/01	15.3	1470.43	14	1477.50	1485.00	1.3	4,230	0.03%
2023/10/31	5	1499.88	2.1	1440.48	1435.00	2.9	4,254	0.07%
2023/10/30	7	1500.25	5	1501.00	1500.00	2	4,333	0.05%
2023/10/27	7	1458.57	7	1468.57	1480.00	0	4,352	0.00%
2023/10/26	1.2	1449.71	1	1460.00	1425.00	0.2	4,303	0.00%
2023/10/25	9	1498.89	9.5	1506.65	1490.00	-0.5	4,292	-0.01%
2023/10/24	5.8	1457.88	3	1465.00	1465.00	2.8	4,265	0.07%
2023/10/23	4.3	1526.09	2	1467.51	1450.00	2.3	4,255	0.05%
2023/10/20	45.1	1613.87	46	1612.50	1590.00	-0.9	4,216	-0.02%
2023/10/19	7	1660.69	3	1656.69	1630.00	4	4,189	0.10%
2023/10/18	27.1	1656.77	32	1621.25	1635.00	-4.9	4,180	-0.12%
2023/10/17	32.1	1714.05	32.7	1690.17	1685.00	-0.6	4,137	-0.02%
2023/10/16	29.5	1669.75	28.7	1687.59	1715.00	0.8	4,153	0.02%
2023/10/13	47.1	1675.13	47	1677.02	1695.00	0.1	4,154	0.00%
2023/10/12	39.2	1640.51	40.5	1653.66	1695.00	-1.3	4,135	-0.03%
2023/10/11	8	1541.89	17.6	1564.54	1575.00	-9.6	4,069	-0.24%
2023/10/06	14	1422.50	14	1428.22	1435.00	0	4,066	0.00%
2023/10/05	4.1	1413.66	5	1410.00	1425.00	-0.9	4,091	-0.02%
2023/10/04	52.1	1423.72	55	1412.09	1400.00	-2.9	4,108	-0.07%
2023/10/03	27	1435.00	16	1432.19	1430.00	11	4,088	0.27%
2023/10/02	4	1421.23	10.1	1412.61	1410.00	-6.1	4,081	-0.15%
2023/09/28	16	1376.57	7.1	1375.92	1365.00	8.9	4,075	0.22%
2023/09/27	1.1	1393.40	12	1374.17	1360.00	-10.9	4,099	-0.27%
2023/09/26	4	1411.23	4	1412.52	1405.00	0	4,097	0.00%
2023/09/25	2	1395.09	2	1410.00	1410.00	0	4,102	0.00%
2023/09/22	14	1344.64	14.2	1376.67	1390.00	-0.2	4,098	0.00%
2023/09/21	38.2	1323.00	38	1321.18	1320.00	0.2	4,098	0.00%
2023/09/20	40.2	1401.93	39	1368.34	1360.00	1.2	4,117	0.03%
2023/09/19	31	1450.00	33	1438.18	1425.00	-2	4,127	-0.05%
2023/09/18	21.1	1461.68	19	1468.95	1440.00	2.1	4,134	0.05%
2023/09/15	44	1482.62	43	1471.19	1480.00	1	4,170	0.02%
2023/09/14	47	1467.77	47	1479.47	1470.00	0	4,130	0.00%
2023/09/13	40.1	1426.96	39.8	1442.94	1460.00	0.3	4,127	0.01%
2023/09/12	11	1377.73	12	1395.42	1385.00	-1	4,110	-0.02%
2023/09/11	17	1382.06	16	1385.00	1360.00	1	4,173	0.02%
2023/09/08	4.1	1401.22	4	1393.75	1395.00	0.1	4,198	0.00%
2023/09/07	18.6	1390.45	22	1393.64	1415.00	-3.4	4,259	-0.08%
2023/09/06	3	1453.34	3.1	1469.98	1450.00	-0.1	4,250	0.00%
2023/09/05	5	1430.00	6	1441.66	1440.00	-1	4,269	-0.02%
2023/09/04	9	1422.20	15	1428.71	1445.00	-6	4,323	-0.14%
2023/09/01	29.2	1446.64	18	1414.48	1405.00	11.2	4,332	0.26%
2023/08/31	16	1469.36	17	1470.59	1460.00	-1	4,336	-0.02%
2023/08/30	12.2	1509.60	12	1506.71	1485.00	0.1	4,326	0.00%
2023/08/29	19	1424.22	28.1	1456.08	1500.00	-9.1	4,352	-0.21%
2023/08/28	33.6	1424.76	33	1432.27	1430.00	0.6	4,341	0.01%
2023/08/25	18.2	1451.67	14.3	1436.16	1430.00	4	4,452	0.09%
2023/08/24	38	1515.68	37.3	1515.80	1485.00	0.8	4,433	0.02%
2023/08/23	29.1	1435.80	25.3	1449.81	1465.00	3.8	4,424	0.09%
2023/08/22	6.1	1381.78	6.1	1372.81	1370.00	0	4,425	0.00%
2023/08/21	9.1	1384.20	10.1	1353.60	1340.00	-1	4,468	-0.02%
2023/08/18	7.4	1369.16	5.1	1348.96	1345.00	2.3	4,420	0.05%
2023/08/17	12.1	1328.52	10.1	1347.82	1365.00	2	4,415	0.05%
2023/08/16	3	1288.32	4.1	1290.30	1285.00	-1.1	4,393	-0.03%
2023/08/15	6	1276.72	8	1268.13	1265.00	-2	4,466	-0.04%
2023/08/14	2	1269.99	1	1279.99	1265.00	1	4,463	0.02%
2023/08/11	2	1282.50	2	1267.50	1270.00	0	4,490	0.00%
2023/08/10	3.2	1291.00	3.3	1303.12	1250.00	-0.1	4,529	0.00%
2023/08/09	6	1378.31	6.1	1384.29	1340.00	-0.1	4,485	0.00%
2023/08/08	5.7	1375.27	4	1358.75	1345.00	1.7	4,499	0.04%
2023/08/07	7.3	1421.60	6.1	1425.77	1405.00	1.2	4,462	0.03%
2023/08/04	26.2	1402.12	23	1404.57	1380.00	3.2	4,471	0.07%
2023/08/02	3.4	1450.42	3.1	1448.01	1405.00	0.3	4,461	0.01%
2023/08/01	4.7	1483.38	2	1475.05	1475.00	2.7	4,414	0.06%
2023/07/31	3.3	1635.00	0.5	1635.00	1635.00	2.7	4,443	0.06%
2023/07/28	18	1803.90	16	1810.96	1815.00	2	4,541	0.04%
2023/07/27	21.1	1857.81	21	1838.10	1825.00	0	4,599	0.00%
2023/07/26	12	1904.91	11.1	1904.46	1840.00	0.9	4,641	0.02%
2023/07/25	3	1951.66	3	1920.63	1885.00	0	4,702	0.00%
2023/07/24	6	1880.05	9	1899.38	1885.00	-3	4,724	-0.06%
2023/07/21	5	1865.79	3	1873.07	1905.00	2	4,778	0.04%
2023/07/20	22.1	1826.65	26.1	1833.45	1830.00	-4	4,868	-0.08%
2023/07/19	9.2	1884.12	14	1872.93	1850.00	-4.9	4,859	-0.10%
2023/07/18	15	1832.31	14	1814.65	1790.00	1	4,850	0.02%
2023/07/17	51.2	1836.21	44	1813.52	1795.00	7.2	4,842	0.15%
2023/07/14	19.1	1782.79	23.4	1799.22	1870.00	-4.4	4,826	-0.09%
2023/07/13	30.3	1724.64	36.3	1729.62	1750.00	-6	4,810	-0.12%
2023/07/12	4	1647.28	8.1	1651.86	1630.00	-4	4,728	-0.08%
2023/07/11	44.3	1608.67	32	1584.69	1585.00	12.3	4,749	0.26%
2023/07/10	2.1	1622.14	6	1623.33	1615.00	-3.9	4,750	-0.08%
2023/07/07	19.1	1626.31	14.1	1613.56	1600.00	5	4,775	0.10%
2023/07/06	17	1643.53	15.2	1658.03	1650.00	1.8	4,798	0.04%
2023/07/05	21.1	1616.92	22.1	1626.27	1635.00	-1	4,824	-0.02%
2023/07/04	3	1685.03	7.2	1694.43	1700.00	-4.1	4,826	-0.09%
2023/07/03	5	1660.98	4.2	1651.67	1670.00	0.8	4,860	0.02%
2023/06/30	10	1585.00	10	1606.50	1605.00	0	4,914	0.00%
2023/06/29	4.1	1588.75	8.1	1588.15	1600.00	-4	4,975	-0.08%
2023/06/28	51.2	1582.51	50	1558.20	1550.00	1.2	5,083	0.02%
2023/06/27	27.2	1588.42	30.2	1568.64	1560.00	-3	5,115	-0.06%
2023/06/26	13.1	1603.61	13	1616.16	1615.00	0.1	5,116	0.00%
2023/06/21	28.3	1633.66	24	1641.25	1625.00	4.3	5,171	0.08%
2023/06/20	27.1	1697.36	19.1	1691.10	1690.00	8	5,237	0.15%
2023/06/19	7.1	1668.02	10.1	1687.03	1700.00	-3	5,267	-0.06%
2023/06/16	7	1657.85	5	1659.00	1650.00	2	5,328	0.04%
2023/06/15	10.1	1661.00	12.5	1650.41	1645.00	-2.3	5,344	-0.04%
2023/06/14	5	1522.05	6	1549.22	1565.00	-1	5,390	-0.02%
2023/06/13	7.1	1529.99	9.8	1536.79	1545.00	-2.7	5,427	-0.05%
2023/06/12	4	1448.75	4	1457.50	1465.00	0	5,431	0.00%
2023/06/09	3.1	1413.81	4	1421.26	1405.00	-0.9	5,444	-0.02%
2023/06/08	6.3	1430.95	3.1	1380.94	1385.00	3.1	5,478	0.06%
2023/06/07	3	1461.67	3	1469.98	1465.00	0	5,482	0.00%
2023/06/06	4.1	1451.10	5.1	1451.57	1455.00	-1	5,525	-0.02%
2023/06/05	3.1	1454.60	2	1472.45	1440.00	1.1	5,570	0.02%
2023/06/02	23.6	1495.15	19	1456.58	1425.00	4.6	5,613	0.08%
2023/06/01	2.1	1492.44	3	1518.34	1535.00	-0.9	5,680	-0.02%
2023/05/31	4.1	1516.71	2	1495.00	1495.00	2.1	5,798	0.04%
2023/05/30	1.3	1500.63	1.1	1500.37	1490.00	0.2	5,728	0.00%
2023/05/29	15.1	1481.31	16	1488.53	1515.00	-0.9	5,766	-0.02%
2023/05/26	21	1426.19	17.1	1430.68	1435.00	3.9	5,783	0.07%
2023/05/25	5.1	1367.38	8	1377.56	1390.00	-2.9	5,721	-0.05%
2023/05/24	21.1	1267.35	4.1	1265.59	1265.00	17	5,684	0.30%
2023/05/23	6	1295.00	8	1298.13	1285.00	-2	5,731	-0.03%
2023/05/22	24	1287.08	8.1	1285.56	1275.00	15.9	5,822	0.27%
2023/05/19	17	1248.53	70.2	1209.34	1280.00	-53.2	5,888	-0.90%
2023/05/18	11.2	1183.59	10	1172.52	1165.00	1.2	5,967	0.02%
2023/05/17	9.1	1150.60	12.2	1157.13	1165.00	-3.1	6,047	-0.05%
2023/05/16	41.1	1147.69	37	1136.35	1130.00	4.1	6,119	0.07%
2023/05/15	41	1148.29	41	1134.03	1130.00	0	6,150	0.00%
2023/05/12	4	1145.00	8.2	1152.04	1170.00	-4.2	6,256	-0.07%
2023/05/11	62	1125.48	62	1122.18	1105.00	0	6,376	0.00%
2023/05/10	62	1134.27	60	1140.50	1130.00	2	6,464	0.03%
2023/05/09	46	1140.87	46	1141.96	1140.00	0	6,503	0.00%
2023/05/08	38	1147.76	40.1	1146.52	1125.00	-2.1	6,559	-0.03%
2023/05/05	49	1117.96	52.1	1123.78	1140.00	-3.1	6,623	-0.05%
2023/05/04	25.1	1100.42	24	1108.75	1105.00	1.1	6,676	0.02%
2023/05/03	51	1091.08	50	1088.80	1080.00	1	6,633	0.01%
2023/05/02	14	1014.64	19.4	1031.15	1095.00	-5.4	6,607	-0.08%
2023/04/28	54	992.70	50	995.90	996.00	4	6,628	0.06%
2023/04/27	6	957.01	7	970.19	970.00	-1	6,611	-0.02%
2023/04/26	7	939.70	9	943.78	957.00	-2	6,598	-0.03%
2023/04/25	18.1	996.71	19.1	938.98	933.00	-1	6,626	-0.01%
2023/04/24	4	1012.50	5	1019.00	1020.00	-1	6,556	-0.02%
2023/04/21	10.2	1033.77	12	1018.75	1015.00	-1.8	6,625	-0.03%
2023/04/20	12.1	1037.85	9	1049.44	1050.00	3.1	6,649	0.05%
2023/04/19	5	1041.00	5	1034.00	1030.00	0	6,737	0.00%
2023/04/18	19	1063.11	16	1029.38	1025.00	3	6,847	0.04%
2023/04/17	4.1	1076.25	4	1080.00	1070.00	0.1	6,910	0.00%
2023/04/14	15	1056.00	18	1069.44	1085.00	-3	6,975	-0.04%
2023/04/13	10.1	1041.00	8	1037.50	1030.00	2.1	6,998	0.03%
2023/04/12	40	1059.50	43	1072.09	1070.00	-3	7,067	-0.04%
2023/04/11	15.2	1089.53	14	1078.21	1070.00	1.2	7,105	0.02%
2023/04/10	35	1096.29	37	1101.22	1100.00	-2	7,221	-0.03%
2023/04/07	5	1084.00	5	1081.00	1080.00	0	7,208	0.00%
2023/04/06	16	1040.31	16	1052.19	1070.00	0	7,232	0.00%
2023/03/31	13	1047.69	17	1063.82	1085.00	-4	7,240	-0.06%
2023/03/30	13	1040.77	14	1044.29	1050.00	-1	7,257	-0.01%
2023/03/29	25	1070.75	22.2	1011.62	1010.00	2.8	7,282	0.04%
2023/03/28	18.2	1136.64	11.1	1117.79	1105.00	7.2	7,304	0.10%
2023/03/27	2	1165.00	2	1170.00	1180.00	0	7,304	0.00%
2023/03/24	9.5	1201.22	8.9	1185.18	1165.00	0.6	7,341	0.01%
2023/03/23	17	1182.14	20.2	1181.22	1195.00	-3.2	7,318	-0.04%
2023/03/22	8	1149.34	18.3	1156.09	1160.00	-10.3	7,311	-0.14%
2023/03/21	18.1	1148.27	4	1128.75	1125.00	14.1	7,354	0.19%
2023/03/20	5	1162.00	6	1163.36	1170.00	-1	7,337	-0.01%
2023/03/17	14.1	1153.61	19.1	1157.94	1130.00	-4.9	7,407	-0.07%
2023/03/16	19.3	1112.59	10	1115.59	1100.00	9.3	7,351	0.13%
2023/03/15	4	1121.24	10.3	1146.98	1115.00	-6.3	7,351	-0.09%
2023/03/14	11.3	1129.60	3	1066.67	1060.00	8.3	7,388	0.11%
2023/03/13	10	1092.52	13.2	1115.72	1130.00	-3.2	7,412	-0.04%
2023/03/10	11.1	1084.69	10	1081.00	1090.00	1.1	7,438	0.01%
2023/03/09	6	1110.83	6.1	1112.60	1110.00	-0.1	7,436	0.00%
2023/03/08	6.1	1086.01	9	1102.22	1105.00	-3	7,422	-0.04%
2023/03/07	9	1056.15	7	1075.71	1075.00	2	7,395	0.03%
2023/03/06	5.1	1081.02	9.1	1089.89	1075.00	-4	7,413	-0.05%
2023/03/03	65.2	1178.86	59.1	1128.16	1080.00	6.1	7,356	0.08%
2023/03/02	6.1	1179.09	8.1	1181.24	1195.00	-2.1	7,319	-0.03%
2023/03/01	18.1	1140.28	18.1	1149.74	1180.00	0	7,390	0.00%
2023/02/24	11.3	1154.65	8.1	1146.35	1160.00	3.2	7,479	0.04%
2023/02/23	6	1068.33	9.1	1081.45	1115.00	-3.1	7,472	-0.04%
2023/02/22	6.1	1002.72	6.2	1012.10	1015.00	-0.1	7,571	0.00%
2023/02/21	93.1	1034.30	95.4	1013.03	1035.00	-2.3	7,661	-0.03%
2023/02/20	64.3	998.94	59.4	1001.50	995.00	4.9	7,762	0.06%
2023/02/17	50.5	963.46	51	969.33	976.00	-0.5	7,740	-0.01%
2023/02/16	23.5	971.08	20.4	972.73	958.00	3.1	7,654	0.04%
2023/02/15	118	919.57	119.1	916.47	926.00	-1.1	7,569	-0.01%	大買/大賣/
2023/02/14	59.3	918.58	62	921.44	911.00	-2.7	7,512	-0.04%
2023/02/13	13.5	918.93	13.1	909.08	898.00	0.4	7,496	0.01%
2023/02/10	87.3	904.52	87	909.72	910.00	0.3	7,592	0.00%
2023/02/09	59.4	945.10	58.1	934.07	920.00	1.3	7,643	0.02%
2023/02/08	21.2	907.68	23.6	893.14	925.00	-2.4	7,538	-0.03%
2023/02/07	15.1	827.68	15	828.33	841.00	0.1	7,608	0.00%
2023/02/06	57.2	807.63	56	800.91	798.00	1.2	7,604	0.02%
2023/02/03	72.1	854.28	71	858.30	860.00	1.1	7,660	0.01%
2023/02/02	119	858.98	130.6	820.45	864.00	-11.6	7,792	-0.15%	大買/大賣/
2023/02/01	130.1	788.70	120.1	788.05	786.00	10	7,945	0.13%	大買/大賣/
2023/01/31	70.2	770.25	70.2	777.62	782.00	0	8,076	0.00%
2023/01/30	53.3	767.44	55.2	767.69	775.00	-2	8,186	-0.02%
2023/01/17	158	714.16	157.2	715.64	722.00	0.8	8,243	0.01%	大買/大賣/
2023/01/16	149	698.99	165	700.13	705.00	-16	8,321	-0.19%	大買/大賣/
2023/01/13	119.2	699.54	106	682.92	682.00	13.2	8,430	0.16%	大買/大賣/
2023/01/12	78	699.37	79	703.22	702.00	-1	8,549	-0.01%
2023/01/11	109	687.80	115	689.12	701.00	-6	8,701	-0.07%	大買/大賣/
2023/01/10	51	689.51	48	693.65	692.00	3	8,851	0.03%
2023/01/09	36	684.00	38	681.11	687.00	-2	8,932	-0.02%
2023/01/06	18	654.56	16	657.19	650.00	2	8,989	0.02%
2023/01/05	112	686.90	112	658.67	650.00	0	9,077	0.00%	大買/大賣/
2023/01/04	35	677.85	34	682.32	685.00	1	9,011	0.01%
2023/01/03	23	659.70	16	660.08	684.00	7	8,930	0.08%
2022/12/30	71	655.42	71	642.85	641.00	0	8,928	0.00%
2022/12/29	12.1	636.65	12	640.58	650.00	0.1	8,960	0.00%
2022/12/28	157.1	664.65	156	637.88	636.00	1.1	8,969	0.01%	大買/大賣/
2022/12/27	56	701.98	62	702.61	702.00	-6	8,856	-0.07%
2022/12/26	88	712.98	82	698.73	698.00	6	8,885	0.07%
2022/12/23	35	722.09	35	729.23	726.00	0	8,863	0.00%
2022/12/22	110	758.41	112	734.31	730.00	-2	8,871	-0.02%	大買/大賣/
2022/12/21	91	747.78	90	753.90	750.00	1	8,850	0.01%
2022/12/20	145.3	780.73	144	749.18	745.00	1.3	8,847	0.01%	大買/大賣/
2022/12/19	114	784.31	115	789.43	812.00	-1	8,748	-0.01%	大買/大賣/
2022/12/16	41	779.51	40	783.14	787.00	1	8,737	0.01%
2022/12/15	101	785.25	108	785.97	784.00	-7	8,727	-0.08%	大買/大賣/
2022/12/14	116	790.53	117	788.50	790.00	-1	8,697	-0.01%	大買/大賣/
2022/12/13	94	778.87	94.1	783.47	767.00	-0.1	8,618	0.00%
2022/12/12	111.1	784.10	112	762.72	762.00	-0.9	8,540	-0.01%	大買/大賣/
2022/12/09	59	792.32	57.4	793.78	794.00	1.6	8,515	0.02%
2022/12/08	170	760.33	169	754.88	763.00	1	8,504	0.01%	大買/大賣/
2022/12/07	133.2	756.25	134	744.56	742.00	-0.8	8,511	-0.01%	大買/大賣/
2022/12/06	67	762.10	66	769.56	764.00	1	8,508	0.01%
2022/12/05	111.2	766.06	112	768.65	761.00	-0.8	8,527	-0.01%	大買/大賣/
2022/12/02	62	738.44	65	744.74	776.00	-3	8,548	-0.04%
2022/12/01	137	752.01	133	743.81	740.00	4	8,524	0.05%	大買/大賣/
2022/11/30	42	731.52	56	738.68	731.00	-14	8,531	-0.16%
2022/11/29	94	724.13	78	730.05	727.00	16	8,517	0.19%
2022/11/28	165	741.12	164	738.95	732.00	1	8,537	0.01%	大買/大賣/
2022/11/25	121	738.94	122	741.73	740.00	-1	8,506	-0.01%	大買/大賣/
2022/11/24	47	720.45	53	730.68	745.00	-6	8,455	-0.07%
2022/11/23	119	710.55	114	714.86	706.00	5	8,382	0.06%	大買/大賣/
2022/11/22	153	720.10	154	722.75	718.00	-1	8,293	-0.01%	大買/大賣/
2022/11/21	145	735.20	152	738.66	735.00	-7	8,222	-0.09%	大買/大賣/
2022/11/18	118	739.20	106	742.42	732.00	12	8,162	0.15%	大買/大賣/
2022/11/17	132	708.07	131	716.37	735.00	1	8,035	0.01%	大買/大賣/
2022/11/16	148	663.70	148	667.87	694.00	0	7,895	0.00%	大買/大賣/
2022/11/15	114	641.61	114	646.67	648.00	0	7,755	0.00%	大買/大賣/
2022/11/14	41	637.66	43.1	644.25	644.00	-2.1	7,727	-0.03%
2022/11/11	98	638.48	98	642.18	640.00	0	7,746	0.00%
2022/11/10	48	589.04	59	591.78	597.00	-11	7,659	-0.14%
2022/11/09	35	582.17	42.1	585.46	591.00	-7.1	7,625	-0.09%
2022/11/08	129	586.37	111.2	579.64	575.00	17.8	7,619	0.23%	大買/大賣/
2022/11/07	81	559.62	82.1	568.64	575.00	-1.1	7,477	-0.01%
2022/11/04	53	543.17	52	545.79	544.00	1	7,361	0.01%
2022/11/03	68	519.24	70.1	526.84	544.00	-2.1	7,287	-0.03%
2022/11/02	78	491.08	90	493.87	508.00	-12	7,153	-0.17%
2022/11/01	103	484.36	104	488.80	493.50	-1	7,105	-0.01%	大買/大賣/
2022/10/31	187	480.80	176.1	480.86	487.50	10.9	7,021	0.16%	大買/大賣/
2022/10/28	36.1	456.01	41	459.98	470.50	-4.9	6,845	-0.07%
2022/10/27	97	421.93	91	420.95	428.00	6	6,614	0.09%
2022/10/26	52	388.44	53	393.31	398.50	-1	6,508	-0.01%
2022/10/25	37	396.64	40	398.91	399.00	-3	6,457	-0.05%
2022/10/24	12	410.25	14	409.96	399.00	-2	6,438	-0.03%
2022/10/21	198.1	413.38	195	403.45	398.50	3.1	6,349	0.05%	大買/大賣/
2022/10/20	43	423.57	45	424.14	427.00	-2	6,236	-0.03%
2022/10/19	36	425.38	38	425.58	421.50	-2	6,037	-0.03%
2022/10/18	12	420.21	8	419.94	413.00	4	5,869	0.07%
2022/10/17	11	432.59	13	427.23	446.50	-2	5,699	-0.04%
2022/10/14	10	454.89	7	446.43	433.00	3	5,590	0.05%
2022/10/13	8.1	474.18	8	464.19	444.50	0.1	5,502	0.00%
2022/10/12	4.2	497.96	0	0.00	493.50	4.2	5,313	0.08%
2022/10/11	1.1	548.00	0	0.00	548.00	1.1	5,376	0.02%
2022/10/07	3	600.00	2	605.50	608.00	1	5,505	0.02%
2022/10/06	7	599.86	10	601.40	616.00	-3	5,522	-0.05%
2022/10/05	6	585.83	4	578.00	573.00	2	5,441	0.04%
2022/10/04	2	585.00	6.1	585.05	590.00	-4.1	5,416	-0.08%
2022/10/03	7.1	572.42	1	577.00	564.00	6.1	5,396	0.11%
2022/09/30	4	581.75	4	582.50	589.00	0	5,414	0.00%
2022/09/29	5	584.00	8	582.75	576.00	-3	5,453	-0.06%
2022/09/28	4	572.50	4	565.75	560.00	0	5,460	0.00%
2022/09/27	3	566.67	2	567.00	585.00	1	5,476	0.02%
2022/09/26	3	582.00	4	579.25	576.00	-1	5,435	-0.02%
2022/09/23	6	596.17	7.1	590.28	583.00	-1.1	5,440	-0.02%
2022/09/22	2	606.00	2	599.00	606.00	0	5,412	0.00%
2022/09/21	4	591.25	5	591.20	595.00	-1	5,388	-0.02%
2022/09/20	3	581.33	3	588.33	588.00	0	5,407	0.00%
2022/09/19	3	578.00	3	574.00	574.00	0	5,413	0.00%
2022/09/16	4	582.25	2	579.00	575.00	2	5,419	0.04%
2022/09/15	9.1	610.16	14	607.00	595.00	-4.9	5,408	-0.09%
2022/09/14	7	590.29	6	588.00	597.00	1	5,350	0.02%
2022/09/13	3	588.33	2	590.50	592.00	1	5,290	0.02%
2022/09/12	6	577.33	18.3	582.19	589.00	-12.3	5,245	-0.23%
2022/09/08	4	546.00	10.1	557.82	562.00	-6.1	5,155	-0.12%
2022/09/07	5	530.40	6	523.33	530.00	-1	5,066	-0.02%
2022/09/06	4	539.75	3	537.68	535.00	1	5,009	0.02%
2022/09/05	3	534.30	0	0.00	524.00	3	4,974	0.06%
2022/09/02	10	547.00	2.1	546.21	542.00	7.9	4,948	0.16%
2022/09/01	5.2	529.88	3	521.00	521.00	2.2	4,914	0.04%
2022/08/31	10	542.50	8	544.00	542.00	2	4,906	0.04%
2022/08/30	6	544.67	3	546.66	543.00	3	4,958	0.06%
2022/08/29	0	0.00	0	538.00	549.00	0	4,929	0.00%
2022/08/26	4.3	574.89	4	569.50	560.00	0.3	4,887	0.01%
2022/08/25	6	594.67	6	587.17	587.00	0	4,832	0.00%
2022/08/24	2	583.50	1	587.00	581.00	1	4,837	0.02%
2022/08/23	2	587.00	3	576.00	587.00	-1	4,827	-0.02%
2022/08/22	1	598.00	1	594.00	579.00	0	4,806	0.00%
2022/08/19	8	603.00	3	605.67	596.00	5	4,796	0.10%
2022/08/18	2.1	593.95	4	592.50	590.00	-2	4,735	-0.04%
2022/08/17	1	557.00	2	563.00	562.00	-1	4,710	-0.02%
2022/08/16	8	572.50	6	572.33	567.00	2	4,724	0.04%
2022/08/15	1	571.00	2	568.00	572.00	-1	4,717	-0.02%
2022/08/12	1	548.00	3	542.00	548.00	-2	4,705	-0.04%
2022/08/11	2	537.00	4.1	540.41	540.00	-2.1	4,760	-0.04%
2022/08/10	5.1	523.80	2	528.00	522.00	3.1	4,722	0.07%
2022/08/09	4	524.25	4	531.00	536.00	0	4,736	0.00%
2022/08/08	5	544.60	6	547.33	546.00	-1	4,719	-0.02%
2022/08/05	4	544.25	6.2	537.19	549.00	-2.2	4,800	-0.05%
2022/08/04	5	514.80	10	518.00	520.00	-5	4,856	-0.10%
2022/08/03	4.1	510.72	3	507.33	503.00	1.1	4,803	0.02%
2022/08/02	9	505.00	5	507.80	511.00	4	4,826	0.08%
2022/08/01	9	526.33	12	530.58	531.00	-3	4,782	-0.06%
2022/07/29	22	532.36	16	512.13	505.00	6	4,755	0.13%
2022/07/28	5	536.00	2	539.50	524.00	3	4,692	0.06%
2022/07/27	1	544.00	1	529.00	544.00	0	4,654	0.00%
2022/07/26	1	542.00	1	549.00	546.00	0	4,627	0.00%
2022/07/25	9	539.89	13	540.08	549.00	-4	4,642	-0.09%
2022/07/22	117.2	548.28	126	539.02	537.00	-8.9	4,600	-0.19%	大買/大賣/
2022/07/21	61	548.87	61	550.82	553.00	0	4,550	0.00%
2022/07/20	13	554.69	3	555.33	555.00	10	4,513	0.22%
2022/07/19	18	529.56	30	532.16	533.00	-12	4,430	-0.27%
2022/07/18	36	526.34	23.1	531.81	540.00	12.9	4,398	0.29%
2022/07/15	5	489.67	10	497.29	516.00	-5	4,277	-0.12%
2022/07/14	1	448.60	2	467.25	478.00	-1	4,139	-0.02%
2022/07/13	5	460.50	6.1	463.26	460.00	-1.1	4,037	-0.03%
2022/07/12	4.1	451.37	3	433.67	433.00	1.1	3,986	0.03%
2022/07/11	2	479.00	2	475.00	475.00	0	3,923	0.00%
2022/07/08	5	478.10	2	489.00	478.50	3	3,873	0.08%
2022/07/07	11.1	458.04	16.1	447.15	469.00	-5	3,781	-0.13%
2022/07/06	10.1	442.58	7	446.14	435.50	3.1	3,687	0.08%
2022/07/05	10	467.45	9	451.16	450.50	1	3,602	0.03%
2022/07/04	6	457.42	7	457.57	462.50	-1	3,516	-0.03%
2022/07/01	9	468.49	6	462.17	439.00	3	3,466	0.09%
2022/06/30	6	494.92	4	485.00	481.00	2	3,396	0.06%
2022/06/29	5	509.60	3	511.33	511.00	2	3,361	0.06%
2022/06/28	1	528.00	2	531.50	522.00	-1	3,321	-0.03%
2022/06/27	3	526.67	4	516.00	534.00	-1	3,285	-0.03%
2022/06/24	6	487.92	4	488.13	486.00	2	3,254	0.06%
2022/06/23	6	480.08	6	480.00	480.50	0	3,221	0.00%
2022/06/22	3	500.33	3	474.00	474.00	0	3,193	0.00%
2022/06/21	2	509.00	2	515.50	516.00	0	3,152	0.00%
2022/06/20	2	517.50	2	505.00	505.00	0	3,185	0.00%
2022/06/17	2	532.50	2	536.50	530.00	0	3,178	0.00%
2022/06/16	1	571.00	1	540.99	541.00	0	3,119	0.00%
2022/06/15	2	572.00	2	560.00	560.00	0	3,094	0.00%
2022/06/14	4	561.73	4	564.99	566.00	0	3,084	0.00%
2022/06/13	3	572.00	3	572.99	573.00	0	3,037	0.00%
2022/06/10	8	580.38	8	585.25	588.00	0	3,023	0.00%
2022/06/09	3	579.00	3	579.00	575.00	0	2,962	0.00%
2022/06/08	6	580.67	7.1	579.57	584.00	-1	2,910	-0.04%
2022/06/07	5	546.20	6	555.83	560.00	-1	2,840	-0.04%
2022/06/06	6	537.50	9	537.67	538.00	-3	2,818	-0.11%
2022/06/02	17	558.35	13	546.62	542.00	4	2,806	0.14%
2022/06/01	7	571.43	7	565.15	566.00	0	2,782	0.00%
2022/05/31	3	560.00	3	556.33	553.00	0	2,738	0.00%
2022/05/30	30	561.20	29	555.00	555.00	1	2,725	0.04%
2022/05/27	110	564.32	110	555.00	555.00	0	2,706	0.00%	大買/大賣/
2022/05/26	109	572.02	109	563.27	563.00	0	2,668	0.00%	大買/大賣/
2022/05/25	91	565.80	92	563.68	576.00	-1	2,632	-0.04%
2022/05/24	85	561.13	85	558.05	555.00	0	2,581	0.00%
2022/05/23	75	567.87	75	561.60	561.00	0	2,540	0.00%
2022/05/20	70	553.46	70	561.57	573.00	0	2,505	0.00%
2022/05/19	60	536.12	60	541.97	547.00	0	2,412	0.00%
2022/05/18	58	528.00	58	530.67	535.00	0	2,292	0.00%
2022/05/17	64	520.25	64.8	519.80	529.00	-0.8	2,261	-0.03%
2022/05/16	118	519.97	119.5	519.70	517.00	-1.5	2,238	-0.07%	大買/大賣/
2022/05/13	143	517.39	143.2	522.03	518.00	-0.2	2,177	-0.01%	大買/大賣/
2022/05/12	62	512.72	61.1	519.33	505.00	0.9	2,042	0.04%
2022/05/11	6	493.83	6	494.92	499.00	0	1,906	0.00%
2022/05/10	39	487.97	39	493.55	497.00	0	1,891	0.00%
2022/05/09	1	480.50	6	473.42	466.00	-5	1,838	-0.27%
2022/05/06	15	490.06	16	484.78	491.00	-1	1,821	-0.05%
2022/05/05	2	474.00	3.3	481.24	488.00	-1.3	1,794	-0.07%
2022/05/04	0	0.00	1.1	438.54	447.00	-1.1	1,728	-0.06%
2022/04/29	5	414.92	5	401.90	414.50	0	1,677	0.00%
2022/04/28	3	383.78	4	383.50	383.00	-1	1,647	-0.06%
2022/04/27	4.1	377.06	5	382.96	384.00	-0.9	1,639	-0.06%
2022/04/26	4.1	401.41	0	0.00	391.00	4.1	1,624	0.25%
2022/04/25	3	412.62	0	0.00	406.00	3	1,610	0.19%
2022/04/22	5	452.46	1	445.95	444.00	4	1,596	0.25%
2022/04/21	0	467.50	0	0.00	472.50	0	1,604	0.00%
2022/04/20	1	476.99	1	470.50	469.50	0	1,601	0.00%
2022/04/19	0	471.00	1	475.00	471.00	-1	1,598	-0.06%
2022/04/18	0	472.21	1.2	466.33	469.00	-1.2	1,605	-0.07%
2022/04/15	0.1	457.50	0	0.00	457.50	0.1	1,600	0.00%
2022/04/13	0.5	480.00	0	0.00	480.00	0.5	1,654	0.03%
2022/04/12	1	461.00	1	475.50	474.50	0	1,652	0.00%
2022/04/11	1	465.00	0	0.00	460.00	1	1,644	0.06%
2022/04/08	0.1	476.50	1	479.00	478.00	-0.9	1,636	-0.06%
2022/04/07	2.2	485.69	3	495.17	482.00	-0.8	1,633	-0.05%
2022/04/06	2.1	489.98	1	491.50	490.00	1.1	1,614	0.07%
2022/03/31	1.1	508.05	1	513.00	505.00	0.1	1,604	0.00%
2022/03/30	4	531.50	4	525.00	520.00	0	1,594	0.00%
2022/03/29	1	518.83	2.1	517.39	518.00	-1	1,573	-0.07%
2022/03/25	1	520.00	2.2	522.07	513.00	-1.2	1,556	-0.07%
2022/03/24	1	521.00	1	508.00	518.00	0	1,536	0.00%
2022/03/23	2	508.50	4	508.50	517.00	-2	1,576	-0.13%
2022/03/22	2	481.25	1.3	478.82	488.00	0.7	1,580	0.05%
2022/03/21	2.1	463.83	1	459.50	459.00	1.1	1,555	0.07%
2022/03/17	0	0.00	2.1	454.43	463.00	-2.1	1,562	-0.13%
2022/03/16	0	430.00	0	0.00	431.50	0	1,549	0.00%
2022/03/15	2.1	438.79	0	0.00	427.00	2.1	1,564	0.13%
2022/03/14	2	465.75	1	463.00	463.00	1	1,558	0.06%
2022/03/11	1	475.50	1	475.00	475.00	0	1,574	0.00%
2022/03/10	1	468.50	1	475.50	475.50	0	1,592	0.00%
2022/03/09	2	454.75	2.1	453.45	455.00	-0.1	1,600	0.00%
2022/03/08	1	451.50	1.1	444.60	444.00	-0.1	1,607	0.00%
2022/03/07	2.1	450.19	2	452.50	447.00	0.1	1,606	0.01%
2022/03/04	1	478.50	1	478.00	477.00	0	1,599	0.00%
2022/03/03	1	476.00	2	479.29	482.00	-1	1,603	-0.06%
2022/03/02	1	464.50	1	466.50	471.00	0	1,593	0.00%
2022/03/01	1	460.00	1	463.50	462.00	0	1,624	0.00%
2022/02/25	1	452.00	1	457.00	457.00	0	1,646	0.00%
2022/02/24	0.1	447.36	0	0.00	440.00	0.1	1,663	0.00%
2022/02/23	1	457.00	1.1	454.38	452.50	-0.1	1,661	0.00%
2022/02/22	1	451.00	0	0.00	451.00	1	1,687	0.06%
2022/02/21	1	464.00	2	468.50	476.00	-1	1,689	-0.06%
2022/02/17	1.1	463.46	0	0.00	458.50	1.1	1,739	0.06%
2022/02/16	1.1	477.47	1	485.00	477.00	0.1	1,751	0.01%
2022/02/15	1	469.97	2	466.25	464.50	-1	1,750	-0.06%
2022/02/14	1.1	460.45	1	462.00	461.00	0.1	1,786	0.01%
2022/02/11	3	474.33	1	470.00	470.00	2	1,800	0.11%
2022/02/10	1.1	461.86	1	473.00	473.00	0.1	1,846	0.00%
2022/02/09	2	465.75	3	466.33	476.00	-1	1,863	-0.05%
2022/02/08	1.1	454.00	1	457.00	458.00	0.1	1,860	0.00%
2022/02/07	4	458.99	3	454.33	440.50	1	1,861	0.06%
2022/01/25	4	472.75	3	472.17	467.00	1	1,855	0.05%
2022/01/24	1	481.52	2	481.75	485.00	-1	1,888	-0.05%
2022/01/21	2	493.50	2	486.50	486.50	0	1,924	0.00%
2022/01/20	2.1	497.27	1	496.50	495.50	1.1	1,983	0.05%
2022/01/18	1	537.00	1.1	527.82	523.00	-0.1	2,067	0.00%
2022/01/17	0.1	511.00	1	515.00	517.00	-0.9	2,108	-0.04%
2022/01/14	1	499.50	1	487.00	507.00	0	2,221	0.00%
2022/01/13	0	499.50	0	0.00	498.00	0	2,277	0.00%
2022/01/12	0	507.00	0	0.00	505.00	0	2,315	0.00%
2022/01/11	0	503.00	0.1	519.00	505.00	-0.1	2,362	0.00%
2022/01/10	1	523.07	0	0.00	523.00	1	2,378	0.04%
2022/01/07	6.1	533.48	4	533.50	527.00	2.1	2,463	0.09%
2022/01/06	1.5	553.69	0	0.00	545.00	1.5	2,478	0.06%
2022/01/05	0.1	581.00	0	0.00	580.00	0.1	2,491	0.00%
2022/01/04	2	584.00	1	583.00	582.00	1	2,535	0.04%
2022/01/03	0	584.00	0	0.00	580.00	0	2,653	0.00%
2021/12/30	0.1	588.00	0	0.00	586.00	0.1	2,738	0.00%
2021/12/29	1	593.99	1	593.00	591.00	0	2,812	0.00%
2021/12/27	0.1	593.00	0	0.00	595.00	0.1	2,931	0.00%
2021/12/23	1	602.00	2.1	604.81	603.00	-1.1	3,015	-0.04%
2021/12/22	1.1	617.43	1	607.00	606.00	0.1	3,060	0.00%
2021/12/20	1	607.00	2	604.01	601.00	-1	3,118	-0.03%
2021/12/17	3	627.66	3	623.00	604.00	0	3,201	0.00%
2021/12/16	4	639.71	8.1	626.34	661.00	-4	3,180	-0.13%
2021/12/15	3	602.00	3	591.00	601.00	0	3,171	0.00%
2021/12/13	1	589.00	1	593.00	592.00	0	3,381	0.00%
2021/12/10	1.1	572.82	1	584.00	584.00	0.1	3,472	0.00%
2021/12/09	1	581.00	1	585.98	587.00	0	3,561	0.00%
2021/12/08	2	575.50	2	575.50	573.00	0	3,565	0.00%
2021/12/07	1	565.05	2	575.50	568.00	-1	3,579	-0.03%
2021/12/06	1	586.00	2	576.00	572.00	-1	3,568	-0.03%
2021/12/03	5	601.20	2	599.00	599.00	3	3,569	0.08%
2021/12/02	3	594.00	3	598.00	595.00	0	3,574	0.00%
2021/12/01	3	588.33	1	589.00	592.00	2	3,588	0.06%
2021/11/30	1	585.00	1	582.00	589.00	0	3,622	0.00%
2021/11/29	2	570.50	2	566.01	580.00	0	3,680	0.00%
2021/11/26	1	564.01	1	568.00	567.00	0	3,708	0.00%
2021/11/25	2	567.49	3	565.00	560.00	-1	3,724	-0.03%
2021/11/24	2	581.46	5	584.60	572.00	-3	3,706	-0.08%
2021/11/23	10	587.40	5	586.80	582.00	5	3,695	0.14%
2021/11/19	0	0.00	0	601.00	600.00	0	3,783	0.00%
2021/11/18	1	605.00	2	601.50	598.00	-1	3,770	-0.03%
2021/11/17	5	591.00	4	595.00	604.00	1	3,763	0.03%
2021/11/16	1	588.00	6	587.32	586.00	-5	3,734	-0.13%
2021/11/15	3	570.35	1.1	573.09	570.00	1.9	3,718	0.05%
2021/11/12	4	585.50	7	584.91	578.00	-3	3,700	-0.08%
2021/11/11	11	584.91	5	583.00	588.00	6	3,678	0.16%
2021/11/10	2	582.04	1	585.00	583.00	1	3,648	0.03%
2021/11/09	3	607.24	4	599.50	591.00	-1	3,628	-0.03%
2021/11/08	8	614.75	11	616.36	598.00	-3	3,596	-0.08%
2021/11/05	7	612.00	4	609.01	618.00	3	3,552	0.08%
2021/11/04	1	604.00	1	609.00	603.00	0	3,533	0.00%
2021/11/03	2	600.00	2	603.50	605.00	0	3,518	0.00%
2021/11/02	2	613.35	4	608.00	594.00	-2	3,493	-0.06%
2021/11/01	4	620.50	4	613.00	609.00	0	3,480	0.00%
2021/10/29	2	607.00	2	609.50	598.00	0	3,466	0.00%
2021/10/28	5	618.20	3	591.67	599.00	2	3,456	0.06%
2021/10/27	0	0.00	0	594.00	600.00	0	3,402	0.00%
2021/10/26	3	579.67	2	581.50	567.00	1	3,366	0.03%
2021/10/25	4	579.75	3	580.67	580.00	1	3,316	0.03%
2021/10/22	8	558.75	8	565.75	572.00	0	3,281	0.00%
2021/10/21	6.1	535.98	7	532.86	532.00	-0.9	3,229	-0.03%
2021/10/20	1	523.00	0	0.00	521.00	1	3,160	0.03%
2021/10/19	3	509.67	3	514.33	517.00	0	3,136	0.00%
2021/10/18	3	506.33	3	506.00	505.00	0	3,103	0.00%
2021/10/15	7	523.29	7	515.14	502.00	0	3,085	0.00%
2021/10/14	2	505.00	2	505.50	505.00	0	3,006	0.00%
2021/10/13	2	512.75	4	504.25	496.50	-2	2,973	-0.07%
2021/10/12	5	529.80	4	526.25	519.00	1	2,946	0.03%
2021/10/08	5	525.60	4	529.26	532.00	1	2,914	0.03%
2021/10/07	7	506.78	13	511.50	528.00	-6	2,796	-0.21%
2021/10/06	7	497.14	7	489.57	480.00	0	2,746	0.00%
2021/10/05	9	481.56	9	474.56	483.50	0	2,717	0.00%
2021/10/04	7	480.06	6	475.75	464.00	1	2,661	0.04%
2021/09/30	7	490.71	7	494.14	501.00	0	2,630	0.00%
2021/09/29	2	488.75	2	484.75	483.00	0	2,602	0.00%
2021/09/28	3	499.00	3	499.67	500.00	0	2,680	0.00%
2021/09/27	5	500.00	5	500.98	504.00	0	2,748	0.00%
2021/09/24	8	501.56	7	499.00	499.50	1	2,727	0.04%
2021/09/23	1	480.00	2	479.75	488.00	-1	2,636	-0.04%
2021/09/22	5	479.30	4.1	476.58	464.50	0.9	2,601	0.04%
2021/09/17	3	483.67	4.2	489.88	494.50	-1.2	2,551	-0.05%
2021/09/16	12.1	486.98	15	487.33	472.50	-2.9	2,466	-0.12%
2021/09/15	8	478.88	9	479.39	476.00	-1	2,368	-0.04%
2021/09/14	4	475.43	15.2	484.16	474.00	-11.2	2,293	-0.49%
2021/09/13	2	460.00	2	459.75	462.00	0	2,228	0.00%
2021/09/10	2	452.75	1	453.50	456.00	1	2,253	0.04%
2021/09/09	2	438.75	2	440.25	443.00	0	2,307	0.00%
2021/09/08	2	445.75	2	447.00	433.00	0	2,346	0.00%
2021/09/06	0	0.00	1	455.00	446.00	-1	2,397	-0.04%
2021/09/03	1	447.50	3	456.50	464.50	-2	2,456	-0.08%
2021/09/02	12	457.29	18.1	460.47	452.00	-6.1	2,430	-0.25%
2021/09/01	10	441.31	27.1	444.09	446.00	-17.1	2,368	-0.72%
2021/08/31	4.1	423.09	6	426.25	432.50	-1.9	2,327	-0.08%
2021/08/30	7	415.50	7.1	413.72	415.00	-0.1	2,315	0.00%
2021/08/27	5	418.80	5	421.90	422.50	0	2,300	0.00%
2021/08/26	15.1	429.40	16	430.78	422.50	-1	2,281	-0.04%
2021/08/25	4	411.88	3	410.83	417.00	1	2,186	0.05%
2021/08/24	4	408.13	6	406.75	409.50	-2	2,193	-0.09%
2021/08/23	1	394.00	1	392.00	398.50	0	2,178	0.00%
2021/08/20	2	387.00	1	389.00	387.00	1	2,184	0.05%
2021/08/19	1	383.00	1	385.00	383.00	0	2,192	0.00%
2021/08/18	0	0.00	1	385.00	388.00	-1	2,203	-0.05%
2021/08/16	0	0.00	2	386.75	384.50	-2	2,250	-0.09%
2021/08/13	3	382.50	3	387.33	380.00	0	2,271	0.00%
2021/08/11	1	375.50	1	377.00	376.00	0	2,296	0.00%
2021/08/10	1	371.00	1	370.00	377.00	0	2,318	0.00%
2021/08/09	2	374.25	2	374.00	367.00	0	2,327	0.00%
2021/08/06	1	378.00	1	374.50	375.00	0	2,361	0.00%
2021/08/05	2	379.00	2	381.00	381.00	0	2,389	0.00%
2021/08/04	6.3	387.78	7	384.93	384.50	-0.7	2,414	-0.03%
2021/08/03	3	398.00	2	397.00	393.00	1	2,420	0.04%
2021/08/02	4	405.75	2	407.75	408.50	2	2,406	0.08%
2021/07/30	1	421.00	2	429.75	411.50	-1	2,418	-0.04%
2021/07/29	7	417.21	3	419.33	420.00	4	2,442	0.16%
2021/07/28	3	409.17	3	408.33	408.00	0	2,456	0.00%
2021/07/27	28.1	443.99	20	448.50	428.00	8.1	2,497	0.32%
2021/07/26	1	434.00	1	440.50	441.00	0	2,461	0.00%
2021/07/23	7	434.57	6	430.75	433.50	1	2,510	0.04%
2021/07/22	7	434.21	1.1	433.09	440.50	5.9	2,504	0.24%
2021/07/21	1	432.00	1	429.00	424.50	0	2,528	0.00%
2021/07/20	1	442.00	1	445.00	427.50	0	2,545	0.00%
2021/07/19	1	438.50	1	442.00	447.50	0	2,542	0.00%
2021/07/16	7	442.36	6	437.50	438.50	1	2,586	0.04%
2021/07/15	7	448.07	8	450.25	453.00	-1	2,609	-0.04%
2021/07/14	5	447.20	4	451.75	448.00	1	2,628	0.04%
2021/07/13	9	459.78	9	449.83	446.00	0	2,663	0.00%
2021/07/12	12	447.31	13	450.73	463.00	-1	2,742	-0.03%
2021/07/09	6	439.42	6	440.83	440.00	0	2,842	0.00%
2021/07/08	5	440.30	4	439.50	438.50	1	2,854	0.04%
2021/07/07	4	436.63	4	435.75	433.50	0	2,858	0.00%
2021/07/06	13	444.31	11	442.45	438.00	2	2,879	0.07%
2021/07/05	22	447.32	21	454.07	445.00	1	2,914	0.03%
2021/07/02	1	436.00	7.1	427.49	448.50	-6.1	2,826	-0.22%
2021/07/01	0.1	414.15	0	0.00	408.00	0.1	2,766	0.00%
2021/06/30	0.2	413.67	1	412.50	413.00	-0.9	2,800	-0.03%
2021/06/29	0	0.00	0	414.67	412.00	0	2,871	0.00%
2021/06/28	2	416.00	2	418.50	414.00	0	2,874	0.00%
2021/06/25	2	422.25	2	426.00	418.50	0	2,885	0.00%
2021/06/24	0	0.00	3	419.67	424.50	-3	2,911	-0.10%
2021/06/23	1	416.00	4	416.00	417.00	-3	2,929	-0.10%
2021/06/22	3	420.00	2.1	415.76	405.50	0.9	2,980	0.03%
2021/06/21	3	417.17	8	416.75	417.00	-5	3,003	-0.17%
2021/06/18	7	418.93	6.2	421.77	410.00	0.8	2,976	0.03%
2021/06/17	5	413.30	6.1	407.45	415.00	-1.1	2,919	-0.04%
2021/06/16	2	402.75	1.4	407.22	408.00	0.7	2,910	0.02%
2021/06/15	4.1	398.43	3	399.00	403.00	1.1	2,885	0.04%
2021/06/11	8	383.94	14	383.14	389.00	-6	2,856	-0.21%
2021/06/10	4	362.38	5.1	363.61	365.50	-1.1	2,787	-0.04%
2021/06/09	1	353.50	1	354.00	354.00	0	2,813	0.00%
2021/06/07	1	347.00	1	349.00	351.50	0	2,913	0.00%
2021/06/04	2	346.25	1	352.00	351.50	1	2,919	0.03%
2021/06/02	3.1	355.24	0	0.00	350.00	3.1	2,995	0.10%
2021/06/01	0	0.00	0.2	363.00	356.00	-0.2	3,039	-0.01%
2021/05/31	2	361.25	4	361.25	360.00	-2	3,067	-0.07%
2021/05/28	3	356.67	2.2	357.64	357.00	0.8	3,126	0.03%
2021/05/27	0	0.00	1	354.00	354.00	-1	3,184	-0.03%
2021/05/26	1	348.00	1.2	347.79	346.50	-0.2	3,237	-0.01%
2021/05/25	5.2	348.81	2	347.50	347.50	3.2	3,345	0.10%
2021/05/24	3	342.83	5	340.40	352.00	-2	3,494	-0.06%
2021/05/21	2.2	340.41	1	337.50	340.50	1.2	3,556	0.03%
2021/05/20	4	320.75	6	324.00	325.00	-2	3,657	-0.05%
2021/05/19	2	321.75	1	332.50	320.50	1	3,700	0.03%
2021/05/18	5	322.20	4	323.25	331.00	1	3,776	0.03%
2021/05/17	14	315.61	14	312.86	304.50	0	3,830	0.00%
2021/05/14	3	322.50	3	328.83	331.00	0	3,849	0.00%
2021/05/13	5.1	312.75	4	316.13	312.00	1.1	3,830	0.03%
2021/05/12	6.1	323.39	6	315.50	319.50	0.1	3,873	0.00%
2021/05/11	2.2	335.82	2	346.19	333.00	0.2	3,910	0.00%
2021/05/10	0	0.00	1	369.50	369.50	-1	3,964	-0.03%
2021/05/07	1	359.50	17.1	362.89	364.50	-16.1	4,065	-0.39%
2021/05/06	3.1	354.50	1	352.00	352.50	2.1	4,089	0.05%
2021/05/05	1	377.00	5	372.20	360.00	-4	4,102	-0.10%
2021/05/04	2	373.50	3	368.38	377.00	-1	4,152	-0.02%
2021/05/03	6.1	393.05	8	392.44	387.00	-1.9	4,178	-0.05%
2021/04/29	5.9	411.64	5	414.00	402.50	0.9	4,239	0.02%
2021/04/28	2	405.50	2	405.00	405.00	0	4,253	0.00%
2021/04/27	0.4	410.94	5	410.00	409.00	-4.6	4,350	-0.11%
2021/04/26	5	399.60	0	0.00	400.00	5	4,366	0.11%
2021/04/22	4	400.13	3	403.00	395.50	1	4,510	0.02%
2021/04/21	5	412.70	1	413.00	409.50	4	4,604	0.09%
2021/04/20	2	417.00	4	414.88	422.50	-2	4,788	-0.04%
2021/04/19	0	410.50	0	0.00	406.50	0	4,889	0.00%
2021/04/16	5	426.50	5	429.80	417.50	0	4,960	0.00%
2021/04/15	5	418.80	16	426.38	440.00	-11	5,031	-0.22%
2021/04/14	1	394.00	1	395.00	400.00	0	5,071	0.00%
2021/04/13	1	399.00	1	409.00	399.50	0	5,307	0.00%
2021/04/12	1	406.98	2	400.50	395.00	-1	5,572	-0.02%
2021/04/08	3	406.35	3	408.00	413.50	0	5,670	0.00%
2021/04/07	3	415.00	3	411.01	411.00	0	5,725	0.00%
2021/04/06	3	416.17	1.1	416.07	413.50	2	5,725	0.03%
2021/04/01	3.1	402.36	3	409.00	413.50	0.1	5,764	0.00%
2021/03/31	1	400.00	2	399.99	398.50	-1	5,713	-0.02%
2021/03/30	1	395.50	0	0.00	395.50	1	5,713	0.02%
2021/03/29	5.3	401.45	5	400.70	395.50	0.3	5,729	0.01%
2021/03/26	3	391.17	1.1	393.60	393.50	1.9	5,743	0.03%
2021/03/25	1.1	378.13	0.5	382.39	386.50	0.6	5,724	0.01%
2021/03/24	8	387.13	0.1	392.25	382.50	7.9	5,689	0.14%
2021/03/23	0	0.00	0.3	402.00	399.50	-0.3	5,729	-0.01%
2021/03/22	2	400.00	0	0.00	401.00	2	5,773	0.03%
2021/03/19	1.1	410.00	1	410.50	400.00	0.1	5,785	0.00%
2021/03/18	1.6	421.79	1	417.00	418.00	0.6	5,774	0.01%
2021/03/17	0	0.00	2	422.47	416.50	-2	5,876	-0.03%
2021/03/16	2.2	416.77	1	418.00	411.00	1.2	5,953	0.02%
2021/03/15	6	419.83	1.5	431.78	416.50	4.5	6,147	0.07%
2021/03/12	4	426.84	3	420.83	419.50	1	6,163	0.02%
2021/03/11	1	407.50	2	412.83	420.00	-1	6,169	-0.02%
2021/03/10	2.5	402.43	2	400.25	396.50	0.5	6,138	0.01%
2021/03/09	4.4	399.37	4	397.50	399.50	0.4	6,145	0.01%
2021/03/08	3	406.00	2	405.75	395.00	1	6,165	0.02%
2021/03/05	2.1	410.68	0	0.00	405.00	2.1	6,199	0.03%
2021/03/04	1	428.51	1.2	432.75	420.00	-0.2	6,167	0.00%
2021/03/03	4	427.38	1	424.50	427.00	3	6,131	0.05%
2021/03/02	5	445.50	3.1	435.43	430.00	2	6,088	0.03%
2021/02/26	4.1	455.13	1.1	450.72	449.00	3	6,070	0.05%
2021/02/25	11.1	494.55	11.2	493.74	475.00	-0.1	6,036	0.00%
2021/02/24	3	490.33	6.1	478.25	478.50	-3.1	5,961	-0.05%
2021/02/23	4	469.00	1	472.00	461.00	3	5,894	0.05%
2021/02/22	6	464.75	19	477.68	480.00	-13	5,856	-0.22%
2021/02/19	4.2	431.68	4	433.63	436.50	0.2	5,812	0.00%
2021/02/18	6	431.08	9	437.39	426.50	-3	5,892	-0.05%
2021/02/17	0	0.00	6.1	419.43	421.00	-6.1	6,034	-0.10%
2021/02/05	7	400.57	3	398.00	397.50	4	6,238	0.06%
2021/02/04	1	407.50	1	410.00	406.00	0	6,291	0.00%
2021/02/03	4.1	418.49	6.3	418.49	417.00	-2.2	6,317	-0.03%
2021/02/02	6	412.75	9	417.04	417.00	-3	6,387	-0.05%
2021/02/01	0.2	405.67	2	397.25	408.00	-1.8	6,444	-0.03%
2021/01/29	7	420.06	30.1	432.80	395.00	-23.1	6,406	-0.36%
2021/01/28	16.1	410.51	16	409.22	415.00	0.1	6,299	0.00%
2021/01/27	29	407.26	19	407.89	417.00	10	6,256	0.16%
2021/01/26	9.1	413.02	10	408.45	400.00	-1	6,204	-0.02%
2021/01/25	32.1	420.41	7.2	411.88	411.50	24.9	6,135	0.41%
2021/01/22	3.2	416.15	3	420.17	413.50	0.2	6,044	0.00%
2021/01/21	5.1	406.31	12.2	405.60	410.00	-7.1	5,956	-0.12%
2021/01/20	11	407.81	5	403.20	399.00	6	5,884	0.10%
2021/01/19	6	407.67	5	410.27	413.00	1	5,780	0.02%
2021/01/18	5	401.20	4.1	401.61	407.00	0.9	5,725	0.02%
2021/01/15	13.1	422.30	9.2	424.06	407.00	4	5,672	0.07%
2021/01/14	10	434.30	12	430.88	423.50	-2	5,550	-0.04%
2021/01/13	20	418.17	17	417.44	437.50	3	5,409	0.06%
2021/01/12	5	403.40	7.2	403.78	398.00	-2.2	5,200	-0.04%
2021/01/11	8	397.69	9	395.61	401.50	-1	5,071	-0.02%
2021/01/08	19.1	391.45	16	391.13	388.00	3.1	4,979	0.06%
2021/01/07	5.1	388.05	9.1	388.03	385.50	-4.1	4,812	-0.08%
2021/01/06	27.1	395.97	17.1	386.08	373.50	10	4,647	0.21%
2021/01/05	14	390.71	13	391.12	399.50	1	4,403	0.02%
2021/01/04	3.1	359.65	8	357.75	372.50	-4.9	4,126	-0.12%
2020/12/31	4.1	339.76	4	338.50	339.00	0.1	3,991	0.00%
2020/12/30	8	335.31	9	335.28	336.00	-1	3,963	-0.03%
2020/12/29	6.2	326.95	3	325.83	330.00	3.2	3,958	0.08%
2020/12/28	8	329.44	7	327.57	323.00	1	3,922	0.03%
2020/12/25	2	318.25	2	318.75	319.00	0	3,839	0.00%
2020/12/22	6	311.58	2	310.25	309.50	4	3,847	0.10%
2020/12/18	4	325.25	5	325.80	321.00	-1	3,830	-0.03%
2020/12/17	6	331.08	7	327.71	328.00	-1	3,824	-0.03%
2020/12/16	6	331.83	6	327.33	325.00	0	3,742	0.00%
2020/12/15	1	319.00	1	320.00	320.50	0	3,694	0.00%
2020/12/14	7.1	320.44	0	0.00	319.00	7.1	3,670	0.19%
2020/12/11	12	330.46	7	340.00	322.50	5	3,665	0.14%
2020/12/10	5	345.30	4	343.25	340.50	1	3,550	0.03%
2020/12/09	10.2	338.19	11	337.55	347.50	-0.8	3,451	-0.02%
2020/12/08	2	316.25	1	313.50	316.00	1	3,244	0.03%
2020/12/07	2	317.50	1	314.50	326.00	1	3,191	0.03%
2020/12/04	3	321.00	3	317.33	317.00	0	3,151	0.00%
2020/12/03	5	320.40	2	320.50	321.00	3	3,129	0.10%
2020/12/02	4	326.13	3	325.33	325.00	1	3,122	0.03%
2020/12/01	4	334.88	1.2	338.50	329.50	2.8	3,090	0.09%
2020/11/30	4	329.88	2	334.00	330.00	2	3,020	0.07%
2020/11/27	1	329.00	2	330.50	329.50	-1	3,008	-0.03%
2020/11/26	5	332.50	6	332.75	334.00	-1	3,006	-0.03%
2020/11/25	6	332.25	6	332.17	331.00	0	3,020	0.00%
2020/11/24	7	338.14	2	340.25	338.00	5	3,006	0.17%
2020/11/23	5	342.50	7	344.29	340.00	-2	3,001	-0.07%
2020/11/20	11	343.73	10.2	344.61	339.50	0.8	2,953	0.03%
2020/11/19	5	337.40	4	340.13	339.00	1	2,840	0.04%
2020/11/18	6.2	338.38	4	339.25	343.00	2.2	2,847	0.08%
2020/11/17	4.3	339.32	4	342.93	335.50	0.2	2,810	0.01%
2020/11/16	8	340.46	10	340.54	344.00	-2	2,729	-0.07%
2020/11/13	10	321.30	13	320.44	322.00	-3	2,512	-0.12%
2020/11/12	3	300.50	19	296.29	303.00	-16	2,245	-0.71%
2020/11/11	27	292.48	14	293.29	294.00	13	2,168	0.60%
2020/11/10	5	294.50	6	295.50	290.00	-1	2,135	-0.05%
2020/11/09	4	284.25	8	289.56	292.50	-4	1,998	-0.20%
2020/11/06	2	276.50	3	270.67	266.00	-1	1,868	-0.05%
2020/11/05	0	0.00	2	268.50	267.00	-2	1,825	-0.11%
2020/10/29	4	258.00	0	0.00	260.00	4	2,049	0.20%
2020/10/23	2	270.50	2	269.00	269.00	0	2,191	0.00%
2020/10/19	2	262.50	0	0.00	263.00	2	2,524	0.08%
2020/10/16	0	268.00	0	0.00	264.50	0	2,584	0.00%
2020/10/15	1	274.00	1	273.00	276.00	0	2,653	0.00%
2020/10/14	1	277.00	1	274.00	272.50	0	2,713	0.00%
2020/10/13	2	274.50	1	275.00	278.00	1	2,812	0.04%
2020/10/12	0	271.00	1	275.00	269.50	-1	2,900	-0.03%
2020/10/08	0	0.00	3	273.33	272.00	-3	3,018	-0.10%
2020/10/06	2	275.00	2	278.25	271.00	0	3,174	0.00%
2020/09/29	0	258.50	0	0.00	257.00	0	3,662	0.00%
2020/09/28	1	261.00	1	263.00	265.00	0	3,916	0.00%
2020/09/25	0	0.00	3	265.00	258.00	-3	4,019	-0.07%
2020/09/24	0	259.50	0	0.00	258.50	0	4,134	0.00%
2020/09/23	7	258.00	7	264.93	267.00	0	4,217	0.00%
2020/09/22	7	258.57	1	260.00	257.50	6	4,264	0.14%
2020/09/21	1	266.50	1	263.00	266.00	0	4,371	0.00%
2020/09/18	3	263.98	1	261.50	261.00	2	4,550	0.04%
2020/09/17	0	266.00	0	0.00	264.50	0	4,781	0.00%
2020/09/16	2	271.50	1	270.00	269.00	1	4,908	0.02%
2020/09/10	2	259.00	0	0.00	257.00	2	4,921	0.04%
2020/09/09	2	259.01	0	0.00	258.00	2	4,915	0.04%
2020/09/07	2	264.00	0	0.00	261.50	2	4,908	0.04%
2020/09/03	1	271.50	2	273.75	268.00	-1	4,884	-0.02%
2020/09/01	1	272.00	1	262.00	272.00	0	4,926	0.00%
2020/08/31	1	268.98	1	274.00	264.50	0	4,940	0.00%
2020/08/28	6	271.92	1	282.50	271.50	5	4,953	0.10%
2020/08/27	1	284.00	0	0.00	283.50	1	4,931	0.02%
2020/08/25	1	288.50	2	285.00	288.50	-1	4,930	-0.02%
2020/08/24	2	286.50	1	276.00	283.50	1	4,927	0.02%
2020/08/21	2	276.75	3	276.50	277.50	-1	4,898	-0.02%
2020/08/20	1	269.50	0	0.00	267.50	1	4,857	0.02%
2020/08/17	0	0.00	1	302.50	301.00	-1	4,775	-0.02%
2020/08/14	1	295.50	0	0.00	301.50	1	4,801	0.02%
2020/08/13	1	296.50	2	295.00	292.00	-1	4,788	-0.02%
2020/08/12	2	296.00	0	0.00	294.00	2	4,788	0.04%
2020/08/11	0	0.00	2	303.50	301.50	-2	4,795	-0.04%
2020/08/07	1	303.00	0	0.00	306.50	1	4,771	0.02%
2020/08/06	0	305.00	0	0.00	302.50	0	4,746	0.00%
2020/08/04	3	312.83	3	313.00	315.50	0	4,674	0.00%
2020/08/03	1	303.00	1	304.50	304.50	0	4,627	0.00%
2020/07/29	0	0.00	1	290.00	292.00	-1	4,565	-0.02%
2020/07/28	6	310.75	9	302.22	289.00	-3	4,531	-0.07%
2020/07/27	4	310.25	1	305.50	307.00	3	4,400	0.07%
2020/07/24	3	311.83	5	313.30	299.00	-2	4,337	-0.05%
2020/07/23	3	305.67	2	305.50	309.50	1	4,253	0.02%
2020/07/22	4	303.50	5	304.30	305.50	-1	4,219	-0.02%
2020/07/21	3	298.33	5	300.70	298.50	-2	4,180	-0.05%
2020/07/20	1	287.50	2	287.25	291.50	-1	4,097	-0.02%
2020/07/17	3	283.67	3	287.17	284.00	0	4,029	0.00%
2020/07/16	3	290.33	1	296.00	290.00	2	3,920	0.05%
2020/07/15	8	311.94	7	306.29	299.00	1	3,816	0.03%
2020/07/14	3	312.83	10	313.65	317.50	-7	3,739	-0.19%
2020/07/13	6	310.00	0	0.00	311.00	6	3,633	0.17%
2020/07/10	8	311.62	8	316.44	306.50	0	3,577	0.00%
2020/07/09	16	336.28	11	334.05	322.00	5	3,474	0.14%
2020/07/08	10	315.35	13	317.08	323.50	-3	3,286	-0.09%
2020/07/07	6	328.33	8	325.00	321.50	-2	3,039	-0.07%
2020/07/06	1	301.50	2	304.25	312.50	-1	2,812	-0.04%
2020/07/03	6	275.50	7.1	278.09	284.50	-1.1	2,700	-0.04%
2020/07/02	1	260.50	2	258.50	259.00	-1	2,580	-0.04%
2020/07/01	4	257.13	4	259.25	253.50	0	2,497	0.00%
2020/06/30	4.1	257.99	4	256.63	252.50	0.1	2,416	0.00%
2020/06/29	5	257.30	4	253.38	260.00	1	2,287	0.04%
2020/06/24	9	251.89	3	254.50	242.50	6	2,105	0.28%
2020/06/23	0	0.00	38	242.20	242.50	-38	1,877	-2.02%
2020/06/19	1	218.00	0	0.00	217.00	1	1,768	0.06%
2020/06/18	1	219.50	0	0.00	219.50	1	1,726	0.06%
2020/06/17	0	0.00	1	219.00	220.50	-1	1,740	-0.06%
2020/06/12	1	216.50	1	217.00	216.50	0	1,796	0.00%
2020/06/11	2	224.00	0	0.00	220.50	2	1,803	0.11%
2020/06/10	1	225.00	1	227.00	227.00	0	1,807	0.00%
2020/06/09	8	226.69	0	0.00	224.00	8	1,825	0.44%
2020/06/08	10	231.10	16	234.53	231.00	-6	1,817	-0.33%
2020/06/05	33	228.91	0	0.00	229.00	33	1,780	1.85%
2020/06/04	1	235.00	1	234.00	233.00	0	1,757	0.00%
2020/06/03	0	0.00	4	228.75	229.00	-4	1,711	-0.23%
2020/06/02	0	0.00	1	228.00	223.50	-1	1,696	-0.06%
2020/06/01	3	229.00	13	229.19	227.50	-10	1,685	-0.59%
2020/05/29	1	230.50	2	231.50	231.00	-1	1,662	-0.06%
2020/05/28	0	0.00	1	231.50	229.00	-1	1,658	-0.06%
2020/05/27	1	231.50	1	228.50	228.00	0	1,642	0.00%
2020/05/26	1	229.00	0	0.00	229.00	1	1,643	0.06%
2020/05/22	5	226.70	1	228.50	224.00	4	1,635	0.24%
2020/05/21	12	226.08	3	232.33	234.00	9	1,606	0.56%
2020/05/20	0	0.00	3	223.00	224.50	-3	1,565	-0.19%
2020/05/19	1	223.00	4	223.00	223.50	-3	1,555	-0.19%
2020/05/15	3	218.00	1	218.50	216.00	2	1,527	0.13%
2020/05/13	0	0.00	1	221.00	221.50	-1	1,543	-0.06%
2020/05/12	2	219.75	1	221.00	220.50	1	1,578	0.06%
2020/05/11	4	218.50	1	221.00	218.00	3	1,622	0.18%
2020/05/08	4	223.13	0	0.00	222.50	4	1,618	0.25%
2020/05/07	2	228.25	1	230.00	230.00	1	1,577	0.06%
2020/04/28	2	233.50	1	235.50	238.00	1	1,520	0.07%
2020/04/27	5	236.20	6	235.92	235.50	-1	1,529	-0.07%
2020/04/24	1	228.00	1	229.00	228.00	0	1,518	0.00%
2020/04/22	0	0.00	1	240.00	241.00	-1	1,516	-0.07%
2020/04/17	1	249.00	3	245.33	243.50	-2	1,560	-0.13%
2020/04/15	3	233.17	2	232.75	236.50	1	1,576	0.06%
2020/04/13	1	221.50	2	220.75	221.50	-1	1,557	-0.06%
2020/04/10	1	217.00	1	219.50	222.00	0	1,542	0.00%
2020/04/09	3	216.50	3	217.33	216.00	0	1,537	0.00%
2020/04/08	1	207.50	1	206.50	211.00	0	1,493	0.00%
2020/04/07	0	0.00	1	204.00	205.00	-1	1,480	-0.07%
2020/04/01	0	0.00	1	186.50	187.50	-1	1,492	-0.07%
2020/03/31	1	182.02	2	182.50	183.50	-1	1,484	-0.07%
2020/03/30	0	0.00	1	180.00	187.00	-1	1,481	-0.07%
2020/03/27	5	186.50	1	184.50	180.00	4	1,475	0.27%
2020/03/25	0	0.00	2	180.00	179.00	-2	1,447	-0.14%
2020/03/23	1	160.50	0	0.00	156.00	1	1,436	0.07%
2020/03/20	2	170.50	2	172.00	170.00	0	1,424	0.00%
2020/03/19	2	160.00	0	0.00	160.00	2	1,427	0.14%
2020/03/18	1.1	187.50	1	192.00	177.50	0.1	1,418	0.00%
2020/03/13	0	0.00	5	176.10	186.00	-5	1,458	-0.34%
2020/03/12	1	198.00	1	195.00	194.00	0	1,478	0.00%
2020/03/11	1	223.00	1	219.00	214.00	0	1,531	0.00%
2020/03/09	0	0.00	1	224.50	222.00	-1	1,534	-0.07%
2020/03/05	1	229.50	1	229.50	229.50	0	1,543	0.00%
2020/03/04	1	229.50	2	228.75	229.00	-1	1,556	-0.06%
2020/03/03	1	230.00	0	0.00	231.00	1	1,574	0.06%
2020/03/02	1	224.50	0	0.00	222.00	1	1,609	0.06%
2020/02/27	0	0.00	1	226.50	224.00	-1	1,645	-0.06%
2020/02/26	1	233.50	1	233.00	230.00	0	1,720	0.00%
2020/02/14	2	243.50	1	241.00	241.00	1	1,772	0.06%
2020/02/13	5	245.30	3	242.67	242.00	2	1,751	0.11%
2020/02/12	5	247.50	3	249.50	249.00	2	1,720	0.12%
2020/02/11	1	249.00	2	253.75	255.00	-1	1,686	-0.06%
2020/02/06	1	241.50	1	243.50	244.50	0	1,729	0.00%
2020/02/05	1	238.00	0	0.00	234.50	1	1,731	0.06%
2020/02/04	1	232.00	1	234.50	237.50	0	1,784	0.00%
2020/02/03	1	222.00	1	225.50	229.00	0	1,790	0.00%
2020/01/31	1	238.00	1	239.50	238.50	0	1,778	0.00%
2020/01/30	2	244.50	0	0.00	238.50	2	1,789	0.11%
2020/01/20	0	0.00	4	259.50	260.00	-4	1,809	-0.22%
2020/01/17	1	259.50	0	0.00	258.50	1	1,807	0.06%
2020/01/16	1	253.00	0	0.00	255.00	1	1,790	0.06%
2020/01/15	1	257.50	2	260.25	259.50	-1	1,784	-0.06%
2020/01/14	1	254.50	0	0.00	253.00	1	1,747	0.06%
2020/01/13	1	254.50	2	256.50	255.50	-1	1,749	-0.06%
2020/01/10	1	248.00	1	249.50	250.50	0	1,737	0.00%
2020/01/09	1	249.00	1	247.00	247.00	0	1,720	0.00%
2020/01/08	4	232.00	0	0.00	233.50	4	1,760	0.23%
2019/12/30	0	0.00	1	243.00	241.00	-1	2,034	-0.05%
2019/12/27	2	250.25	0	0.00	248.00	2	2,018	0.10%
2019/12/20	3	245.00	0	0.00	245.00	3	2,023	0.15%
2019/12/16	1	241.00	1	244.50	243.50	0	2,191	0.00%
2019/12/13	2	243.00	3	241.33	240.00	-1	2,201	-0.05%
2019/12/12	2	240.00	5	242.20	242.00	-3	2,195	-0.14%
2019/12/11	1	239.50	4	241.63	239.00	-3	2,165	-0.14%
2019/12/10	3	245.00	0	0.00	244.00	3	2,145	0.14%
2019/12/09	3	245.00	7	246.29	244.50	-4	2,131	-0.19%
2019/12/06	10	256.95	3	258.33	250.00	7	2,090	0.33%
2019/12/04	2	253.50	1	255.00	253.50	1	2,019	0.05%
2019/12/02	0	0.00	7	260.00	258.50	-7	2,019	-0.35%
2019/11/29	1	262.00	0	0.00	266.50	1	2,017	0.05%
2019/11/28	4	270.25	0	0.00	267.50	4	2,024	0.20%
2019/11/27	2	269.00	0	0.00	269.00	2	2,024	0.10%
2019/11/26	1	279.00	1	277.50	278.50	0	2,001	0.00%
2019/11/25	1	283.00	0	0.00	267.00	1	2,021	0.05%
2019/11/19	0	0.00	1	270.00	272.00	-1	2,019	-0.05%
2019/11/18	0	0.00	5	270.40	270.00	-5	2,020	-0.25%
2019/11/15	2	267.00	0	0.00	266.50	2	2,054	0.10%
2019/11/12	0	0.00	1	267.00	266.00	-1	2,074	-0.05%
2019/11/11	0	0.00	3	270.50	267.00	-3	2,112	-0.14%
2019/11/08	1	271.50	5.1	268.24	269.00	-4.1	2,175	-0.19%
2019/11/07	2	262.00	0	0.00	266.00	2	2,234	0.09%
2019/11/06	1	275.00	0	0.00	272.50	1	2,256	0.04%
2019/11/05	1	271.00	1	268.00	270.50	0	2,297	0.00%
2019/11/01	4	256.38	4	258.50	260.00	0	2,442	0.00%
2019/10/30	2	276.50	0	0.00	277.50	2	2,502	0.08%
2019/10/24	1	275.50	0	0.00	275.00	1	2,597	0.04%
2019/10/23	3	272.00	0	0.00	272.00	3	2,657	0.11%
2019/10/21	1	277.00	0	0.00	274.50	1	2,885	0.03%
2019/10/16	1	291.50	3	283.67	277.00	-2	2,989	-0.07%
2019/10/14	3	273.83	4	274.25	277.00	-1	2,899	-0.03%
2019/10/08	0	0.00	2	262.25	263.50	-2	2,917	-0.07%
2019/10/07	2	261.00	2	260.00	261.00	0	2,905	0.00%
2019/10/04	1	261.00	1	266.00	260.50	0	2,882	0.00%
2019/10/01	0	0.00	2	252.75	251.50	-2	2,799	-0.07%
2019/09/27	1.1	249.09	0	0.00	250.00	1.1	2,817	0.04%
2019/09/26	2	250.50	3	253.00	248.50	-1	2,834	-0.04%
2019/09/25	2	252.25	0	0.00	250.00	2	2,845	0.07%
2019/09/20	4	258.38	4	262.63	259.00	0	2,897	0.00%
2019/09/19	8	252.56	6	255.42	257.00	2	2,857	0.07%
2019/09/18	2	237.75	3	238.50	240.50	-1	2,810	-0.04%
2019/09/17	1	233.50	1	232.50	233.00	0	2,855	0.00%
2019/09/16	3	235.17	3	233.00	233.00	0	2,964	0.00%
2019/09/12	3	238.50	2	238.00	238.00	1	3,028	0.03%
2019/09/11	1	241.50	4	241.38	242.50	-3	3,038	-0.10%
2019/09/10	2	236.50	3	237.00	240.00	-1	3,049	-0.03%
2019/09/06	2	237.50	3	238.33	237.00	-1	3,089	-0.03%
2019/09/05	2	242.00	2	242.00	241.00	0	3,096	0.00%
2019/09/04	0	0.00	1	242.00	240.00	-1	3,106	-0.03%
2019/09/03	1	238.00	0	0.00	238.00	1	3,121	0.03%
2019/08/30	0	0.00	1	238.00	237.00	-1	3,153	-0.03%
2019/08/29	1	238.00	2	237.75	237.50	-1	3,167	-0.03%
2019/08/28	2	239.00	2	236.00	236.00	0	3,183	0.00%
2019/08/27	1	226.50	1	229.00	230.50	0	3,152	0.00%
2019/08/23	1	231.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	1	232.00	4	228.50	232.00	-3	3,217	-0.09%
2019/08/21	1	225.50	1	223.50	222.00	0	3,234	0.00%
2019/08/20	1	224.00	10	223.50	224.00	-9	3,255	-0.28%
2019/08/19	4	218.38	5	218.60	218.00	-1	3,240	-0.03%
2019/08/14	2	219.00	1	219.50	215.00	1	3,308	0.03%
2019/08/13	4	217.63	4	217.75	215.00	0	3,318	0.00%
2019/08/12	2	215.75	6	214.67	215.00	-4	3,316	-0.12%
2019/08/08	4	205.38	3	204.83	204.50	1	3,351	0.03%
2019/08/07	7	205.79	5	206.00	203.00	2	3,391	0.06%
2019/08/06	10	206.50	5	207.60	212.00	5	3,401	0.15%
2019/08/05	2	218.00	0	0.00	212.00	2	3,423	0.06%
2019/08/02	5	238.10	1	242.50	235.50	4	3,359	0.12%
2019/07/31	1	254.00	1	254.50	256.50	0	3,328	0.00%
2019/07/30	4	257.25	3	251.67	251.50	1	3,372	0.03%
2019/07/29	12	264.71	2	263.25	260.00	10	3,374	0.30%
2019/07/26	1	262.00	2	266.25	268.00	-1	3,402	-0.03%
2019/07/25	2	265.00	3	266.33	265.50	-1	3,417	-0.03%
2019/07/24	4	264.25	6	261.83	265.00	-2	3,393	-0.06%
2019/07/23	3	248.00	1	249.00	249.00	2	3,294	0.06%
2019/07/22	1	238.00	16	245.69	248.50	-15	3,285	-0.46%
2019/07/18	4	226.00	0	0.00	223.50	4	3,350	0.12%
2019/07/17	1	230.00	0	0.00	228.00	1	3,433	0.03%
2019/07/16	1	229.50	1	230.00	231.50	0	3,507	0.00%
2019/07/15	1	235.00	2	234.75	235.50	-1	3,691	-0.03%
2019/07/12	5	235.10	6	235.33	234.50	-1	3,815	-0.03%
2019/07/11	4	230.00	2	229.50	229.50	2	3,738	0.05%
2019/07/10	3	225.83	1	228.00	226.50	2	3,765	0.05%
2019/07/09	2	222.50	1	222.00	222.00	1	3,767	0.03%
2019/07/08	1	223.00	0	0.00	223.00	1	3,796	0.03%
2019/07/05	1	225.00	1	225.50	225.50	0	3,821	0.00%
2019/07/03	2	225.25	2	223.75	222.50	0	3,974	0.00%
2019/07/02	1	230.50	0	0.00	229.00	1	4,089	0.02%
2019/07/01	1	232.50	4	230.75	230.00	-3	4,215	-0.07%
2019/06/28	1	224.50	1	226.50	226.50	0	4,336	0.00%
2019/06/27	3	227.50	2	226.00	226.00	1	4,330	0.02%
2019/06/26	1	225.00	10	226.50	227.50	-9	4,302	-0.21%
2019/06/25	17	225.85	7	225.14	223.00	10	4,289	0.23%
2019/06/24	9	232.72	6	231.67	229.00	3	4,237	0.07%
2019/06/21	5	227.50	11	228.23	229.00	-6	4,172	-0.14%
2019/06/20	3	223.50	13	222.42	224.00	-10	4,066	-0.25%
2019/06/19	1	215.00	1	214.00	214.00	0	4,024	0.00%
2019/06/18	1	213.50	0	0.00	211.50	1	4,015	0.02%
2019/06/17	1	213.00	1	211.50	211.50	0	4,047	0.00%
2019/06/11	0	0.00	1	211.50	212.00	-1	4,082	-0.02%
2019/06/05	3	212.33	6	209.33	209.50	-3	4,047	-0.07%
2019/06/04	18	217.64	3	212.67	211.00	15	4,045	0.37%
2019/05/30	1	224.00	1	227.00	226.50	0	4,030	0.00%
2019/05/28	5	222.50	17	222.71	227.00	-12	4,015	-0.30%
2019/05/27	0	0.00	1	219.00	216.50	-1	4,130	-0.02%
2019/05/24	2	214.50	2	217.50	213.50	0	4,137	0.00%
2019/05/23	10	214.30	5	212.70	212.00	5	4,179	0.12%
2019/05/22	12	218.29	5	218.50	218.50	7	4,363	0.16%
2019/05/21	4	217.25	9	218.17	224.00	-5	4,462	-0.11%
2019/05/20	6	212.58	7	212.29	214.00	-1	4,488	-0.02%
2019/05/17	13	218.73	9	218.72	213.00	4	4,475	0.09%
2019/05/16	6	225.67	8	227.94	218.50	-2	4,455	-0.04%
2019/05/15	2	223.25	5	221.50	222.50	-3	4,479	-0.07%
2019/05/14	6	215.75	6	215.83	218.50	0	4,524	0.00%
2019/05/13	2	213.00	2	209.75	208.00	0	4,581	0.00%
2019/05/10	4	204.38	1	203.50	204.50	3	4,552	0.07%
2019/05/09	1	210.00	8	206.88	204.00	-7	4,525	-0.15%
2019/05/08	2	213.50	0	0.00	214.00	2	4,487	0.04%
2019/05/07	9	220.00	3	219.67	217.50	6	4,476	0.13%
2019/05/06	3	214.67	7	221.14	222.50	-4	4,462	-0.09%
2019/05/03	4	224.88	1	224.50	224.00	3	4,473	0.07%
2019/05/02	5	221.30	0	0.00	221.50	5	4,437	0.11%
2019/04/30	1	225.50	4	224.75	227.00	-3	4,426	-0.07%
2019/04/29	2	226.25	1	225.00	224.00	1	4,469	0.02%
2019/04/26	1	234.00	0	0.00	235.00	1	4,501	0.02%
2019/04/25	4	244.88	5	246.40	241.50	-1	4,458	-0.02%
2019/04/24	4	239.63	0	0.00	238.50	4	4,351	0.09%
2019/04/23	11	235.14	10	237.45	243.00	1	4,302	0.02%
2019/04/22	2	238.00	0	0.00	232.50	2	4,229	0.05%
2019/04/19	3	239.67	7	236.36	237.50	-4	4,190	-0.10%
2019/04/18	7	226.29	10	226.90	225.50	-3	4,011	-0.07%
2019/04/17	1	220.50	2	220.00	219.00	-1	3,927	-0.03%
2019/04/16	2	222.00	1	221.00	218.50	1	3,971	0.03%
2019/04/15	3	215.17	3	216.50	216.50	0	4,001	0.00%
2019/04/12	0	0.00	2	213.00	213.00	-2	4,109	-0.05%
2019/04/11	2	219.00	2	219.25	218.00	0	4,222	0.00%
2019/04/10	5	222.70	4	222.00	222.00	1	4,226	0.02%
2019/04/09	8	230.13	10	232.80	228.50	-2	4,186	-0.05%
2019/04/08	7	229.79	4	229.38	229.00	3	4,150	0.07%
2019/04/03	1	221.00	2	222.50	221.00	-1	4,072	-0.02%
2019/04/02	3	214.83	3	221.00	226.00	0	3,996	0.00%
2019/04/01	0	0.00	7	206.64	205.50	-7	3,934	-0.18%
2019/03/29	3	205.00	2	206.25	205.50	1	3,983	0.03%
2019/03/28	6	205.83	0	0.00	206.00	6	4,091	0.15%
2019/03/27	1	203.00	0	0.00	203.00	1	4,140	0.02%
2019/03/26	3	202.33	0	0.00	201.50	3	4,206	0.07%
2019/03/25	0	0.00	1	201.50	202.50	-1	4,266	-0.02%
2019/03/22	2	212.00	3	208.83	208.50	-1	4,298	-0.02%
2019/03/20	2	212.50	3	212.00	211.00	-1	4,400	-0.02%
2019/03/19	1	210.50	3	211.33	207.50	-2	4,418	-0.05%
2019/03/18	1	205.50	1	205.50	205.50	0	4,404	0.00%
2019/03/15	1	204.00	0	0.00	206.00	1	4,445	0.02%
2019/03/14	1	203.50	0	0.00	202.50	1	4,502	0.02%
2019/03/13	1	203.50	0	0.00	203.50	1	4,587	0.02%
2019/03/12	0	0.00	1	205.00	202.00	-1	4,657	-0.02%
2019/03/11	1	202.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	1	204.50	0	0.00	206.50	1	4,835	0.02%
2019/03/07	2	206.50	2	200.00	199.00	0	4,961	0.00%
2019/03/06	1	204.50	2	206.50	206.00	-1	5,076	-0.02%
2019/02/27	2	212.00	4	212.13	211.50	-2	5,619	-0.04%
2019/02/26	21	220.76	18	218.08	209.00	3	5,739	0.05%
2019/02/25	3	215.67	3	216.83	217.00	0	5,631	0.00%
2019/02/22	7	217.29	7	218.93	215.50	0	5,641	0.00%
2019/02/21	12	221.29	7	219.00	215.50	5	5,616	0.09%
2019/02/20	2	209.75	20.5	219.24	223.00	-18.5	5,461	-0.34%
2019/02/19	2	202.75	2	201.75	203.00	0	5,481	0.00%
2019/02/18	0	0.00	1	196.00	196.00	-1	5,462	-0.02%
2019/02/15	3.2	197.66	1	196.00	196.00	2.2	5,475	0.04%
2019/02/14	3	198.67	6	197.83	202.50	-3	5,478	-0.05%
2019/02/13	4	192.50	4	193.13	192.00	0	5,386	0.00%
2019/02/12	4	193.38	0	0.00	193.00	4	5,327	0.08%
2019/02/11	1	204.50	1	207.00	203.00	0	5,303	0.00%
2019/01/30	0	0.00	1	199.50	198.00	-1	5,408	-0.02%
2019/01/29	1	200.00	1	197.50	202.00	0	5,500	0.00%
2019/01/28	1	202.50	1	205.00	202.50	0	5,654	0.00%
2019/01/25	2	202.50	4	203.88	203.00	-2	5,757	-0.03%
2019/01/24	6	200.00	5	198.50	198.00	1	5,846	0.02%
2019/01/23	5	200.50	6	201.33	203.50	-1	5,862	-0.02%
2019/01/22	14	201.11	11	201.68	201.00	3	5,908	0.05%
2019/01/21	7	199.86	8	200.50	200.00	-1	5,997	-0.02%
2019/01/18	3	191.67	8	197.75	194.00	-5	6,006	-0.08%
2019/01/17	1	190.00	1	191.50	187.50	0	6,030	0.00%
2019/01/16	2	190.00	4	190.00	189.50	-2	6,157	-0.03%
2019/01/15	1	189.00	0	0.00	189.00	1	6,210	0.02%
2019/01/14	4	187.50	1	188.00	187.50	3	6,281	0.05%
2019/01/11	1	188.00	3	189.17	185.00	-2	6,415	-0.03%
2019/01/10	2	186.00	1	184.00	184.50	1	6,467	0.02%
2019/01/07	2	186.75	1	185.00	183.00	1	6,701	0.01%
2019/01/04	8	176.88	8	172.56	183.00	0	6,844	0.00%
2019/01/03	15	192.33	1	198.50	183.50	14	6,720	0.21%
2019/01/02	4	207.00	4	207.63	203.50	0	6,715	0.00%
2018/12/28	4	208.00	3	206.83	206.00	1	6,832	0.01%
2018/12/27	1	210.00	3	210.83	207.00	-2	6,909	-0.03%
2018/12/26	7	207.00	7	207.64	202.00	0	6,898	0.00%
2018/12/25	9	206.11	0	0.00	204.50	9	6,909	0.13%
2018/12/24	5	211.90	5	212.70	212.50	0	6,928	0.00%
2018/12/22	4.3	207.07	6	207.83	208.00	-1.7	6,924	-0.02%
2018/12/21	12	202.54	10	200.25	206.00	2	6,978	0.03%
2018/12/20	1	196.00	0	0.00	196.00	1	6,938	0.01%
2018/12/19	7	198.00	9	201.67	205.00	-2	6,950	-0.03%
2018/12/17	1	206.00	3	206.33	204.00	-2	7,029	-0.03%
2018/12/14	3	203.33	2	200.50	204.00	1	7,142	0.01%
2018/12/13	4	202.25	6	201.92	203.00	-2	7,180	-0.03%
2018/12/12	4	198.13	5	197.10	201.50	-1	7,173	-0.01%
2018/12/11	3	188.67	4	188.50	190.50	-1	7,146	-0.01%
2018/12/10	4	182.63	4	184.38	186.00	0	7,176	0.00%
2018/12/07	3	196.33	2	198.25	192.50	1	7,198	0.01%
2018/12/06	7	196.43	6	193.58	196.00	1	7,229	0.01%
2018/12/05	5	204.60	12	202.13	199.00	-7	7,210	-0.10%
2018/12/04	7	213.50	9	215.11	216.00	-2	7,193	-0.03%
2018/12/03	18	214.08	25	213.56	216.00	-7	7,295	-0.10%
2018/11/30	7	201.29	8	202.50	199.50	-1	7,318	-0.01%
2018/11/29	11	197.09	10	198.40	196.50	1	7,318	0.01%
2018/11/28	8	186.44	8	188.88	189.50	0	7,192	0.00%
2018/11/27	10	177.90	10	179.85	181.00	0	7,049	0.00%
2018/11/26	3	169.33	4	171.38	180.50	-1	6,944	-0.01%
2018/11/23	10	170.90	10	169.35	164.50	0	6,693	0.00%
2018/11/22	10	186.60	9	184.56	177.50	1	6,602	0.02%
2018/11/21	3	186.33	3	186.67	191.00	0	6,585	0.00%
2018/11/20	4	186.25	4	186.88	187.00	0	6,554	0.00%
2018/11/19	5	184.70	6	186.33	187.00	-1	6,538	-0.02%
2018/11/16	9	178.06	8	178.75	181.00	1	6,540	0.02%
2018/11/15	6	180.92	6	181.50	180.50	0	6,414	0.00%
2018/11/14	12	187.42	11	187.00	182.00	1	6,397	0.02%
2018/11/13	4	181.00	7	182.29	186.50	-3	6,380	-0.05%
2018/11/12	10	186.45	10	186.95	189.50	0	6,392	0.00%
2018/11/09	13	188.50	13	189.15	188.00	0	6,415	0.00%
2018/11/08	15	196.40	14	196.50	188.00	1	6,375	0.02%
2018/11/07	8	188.06	7	190.36	190.50	1	6,288	0.02%
2018/11/06	5	191.60	6	191.58	188.00	-1	6,195	-0.02%
2018/11/05	12	210.63	11	209.50	199.50	1	6,119	0.02%
2018/11/02	2	224.00	2	222.50	221.50	0	5,993	0.00%
2018/11/01	9	220.00	7	221.21	216.00	2	5,921	0.03%
2018/10/31	1	199.50	1	204.00	210.00	0	5,873	0.00%
2018/10/30	4	189.63	4	191.50	191.00	0	5,893	0.00%
2018/10/29	2	188.75	3	190.17	187.50	-1	5,875	-0.02%
2018/10/26	6	197.42	4	192.88	190.00	2	5,821	0.03%
2018/10/25	6	196.83	8	196.50	194.00	-2	5,890	-0.03%
2018/10/24	13	203.42	15	205.37	206.50	-2	5,865	-0.03%
2018/10/23	11	207.41	10	205.55	202.00	1	5,789	0.02%
2018/10/22	5	214.10	3	216.00	214.50	2	5,784	0.03%
2018/10/19	14	200.68	15	202.87	215.00	-1	5,716	-0.02%
2018/10/18	12	217.63	7	212.21	208.00	5	5,595	0.09%
2018/10/17	8	226.00	7	226.57	225.00	1	5,547	0.02%
2018/10/16	4	220.00	1	219.00	220.00	3	5,492	0.05%
2018/10/15	3	210.33	4	210.88	211.50	-1	5,402	-0.02%
2018/10/12	4	195.00	4	202.63	201.00	0	5,388	0.00%
2018/10/09	3	237.67	5	232.40	226.00	-2	5,440	-0.04%
2018/10/08	2	247.00	0	0.00	241.00	2	5,336	0.04%
2018/10/05	10	253.60	5	251.60	242.50	5	5,232	0.10%
2018/10/04	3	266.17	3	263.33	269.00	0	5,180	0.00%
2018/10/03	8	264.88	6	265.08	265.00	2	5,155	0.04%
2018/10/02	6	271.25	6	270.25	269.00	0	5,138	0.00%
2018/10/01	5	272.70	6	271.83	280.50	-1	5,084	-0.02%
2018/09/28	8	277.56	6	277.83	271.00	2	5,065	0.04%
2018/09/27	4	282.63	4	284.13	282.00	0	4,981	0.00%
2018/09/26	4	290.63	4	293.63	288.00	0	4,961	0.00%
2018/09/25	3	293.17	2	292.25	290.50	1	4,923	0.02%
2018/09/21	2	278.00	1	285.50	300.00	1	4,910	0.02%
2018/09/20	6	284.33	6	282.75	282.00	0	4,785	0.00%
2018/09/19	5	296.20	6	294.00	294.50	-1	4,683	-0.02%
2018/09/18	8	299.63	7	293.86	293.00	1	4,599	0.02%
2018/09/17	3	307.50	3	307.83	312.00	0	4,608	0.00%
2018/09/14	5	301.60	5	302.30	306.50	0	4,647	0.00%
2018/09/13	7	296.36	6	295.92	290.50	1	4,647	0.02%
2018/09/12	7	303.36	5	296.40	295.00	2	4,605	0.04%
2018/09/11	2	322.50	1	313.50	313.50	1	4,575	0.02%
2018/09/10	8	329.88	4	319.00	319.00	4	4,609	0.09%
2018/09/07	5	328.20	7	337.29	345.00	-2	4,646	-0.04%
2018/09/06	7	325.93	5	334.80	339.00	2	4,517	0.04%
2018/09/05	3	328.00	10	328.85	335.00	-7	4,416	-0.16%
2018/09/04	1	305.50	2	305.25	305.00	-1	4,313	-0.02%
2018/09/03	3	301.50	2	300.00	300.00	1	4,350	0.02%
2018/08/31	2	307.75	3	307.00	313.00	-1	4,399	-0.02%
2018/08/30	3	311.67	1	308.50	303.50	2	4,430	0.05%
2018/08/29	5	309.50	4	313.38	312.50	1	4,515	0.02%
2018/08/28	0	0.00	3	304.33	306.00	-3	4,593	-0.07%
2018/08/27	0	0.00	5	291.90	294.50	-5	4,619	-0.11%
2018/08/24	4	286.13	1	283.50	283.50	3	4,657	0.06%
2018/08/23	6	292.58	6	292.58	288.00	0	4,657	0.00%
2018/08/22	1	287.00	2	291.50	287.00	-1	4,618	-0.02%
2018/08/21	3	288.50	5	289.00	293.00	-2	4,608	-0.04%
2018/08/20	3	278.00	3	277.33	282.50	0	4,603	0.00%
2018/08/17	7	277.00	7	280.14	278.00	0	4,605	0.00%
2018/08/16	4	280.38	7	273.86	284.00	-3	4,569	-0.07%
2018/08/15	5	290.70	3	287.67	284.50	2	4,545	0.04%
2018/08/14	9	295.22	6	295.83	297.50	3	4,553	0.07%
2018/08/13	7	290.36	6	289.50	288.00	1	4,549	0.02%
2018/08/10	4	304.88	1	306.50	303.50	3	4,528	0.07%
2018/08/09	4	304.13	4	309.38	312.00	0	4,528	0.00%
2018/08/08	6	311.75	3	309.00	305.00	3	4,545	0.07%
2018/08/07	5	310.00	5	312.20	318.00	0	4,557	0.00%
2018/08/06	8	325.44	5	318.40	316.00	3	4,499	0.07%
2018/08/03	3	348.17	2	343.50	342.00	1	4,450	0.02%
2018/08/02	5	351.50	2	355.00	355.00	3	4,433	0.07%
2018/08/01	6	349.67	10	355.25	358.50	-4	4,424	-0.09%
2018/07/31	4	324.38	9	323.83	331.50	-5	4,315	-0.12%
2018/07/30	7	314.79	3	308.17	306.00	4	4,291	0.09%
2018/07/27	5	327.40	8	328.69	328.50	-3	4,291	-0.07%
2018/07/26	1	321.00	1	324.50	318.50	0	4,297	0.00%
2018/07/24	4	317.38	5	318.80	326.00	-1	4,498	-0.02%
2018/07/23	9	311.28	4	312.38	313.50	5	4,562	0.11%
2018/07/20	6	324.83	5	323.40	323.00	1	4,627	0.02%
2018/07/19	6	315.67	8	323.69	327.00	-2	4,693	-0.04%
2018/07/18	5	316.80	10	315.80	312.50	-5	4,682	-0.11%
2018/07/17	9	309.17	14	309.43	308.00	-5	4,652	-0.11%
2018/07/16	1	290.00	1	295.00	293.00	0	4,679	0.00%
2018/07/13	3	293.17	4	294.50	292.50	-1	4,867	-0.02%
2018/07/12	3	279.00	7	282.29	288.00	-4	4,962	-0.08%
2018/07/11	2	270.00	2	273.50	278.00	0	4,942	0.00%
2018/07/10	7	268.43	7	270.14	273.50	0	4,937	0.00%
2018/07/09	7	270.86	6	268.17	267.00	1	4,931	0.02%
2018/07/06	17	274.21	17	272.29	276.00	0	4,960	0.00%
2018/07/05	4	275.00	2	273.00	273.00	2	4,916	0.04%
2018/07/04	3	276.67	9	277.72	280.00	-6	4,913	-0.12%
2018/07/03	9	276.89	5	272.00	268.50	4	4,893	0.08%
2018/07/02	9	274.17	9	276.50	277.50	0	4,891	0.00%
2018/06/29	11	272.59	11	273.05	273.50	0	4,874	0.00%
2018/06/28	9	279.67	10	276.45	269.00	-1	4,856	-0.02%
2018/06/27	3	287.33	3	286.00	278.50	0	4,850	0.00%
2018/06/26	16	279.56	13	280.54	283.00	3	4,867	0.06%
2018/06/25	13	300.54	8	294.44	288.50	5	4,837	0.10%
2018/06/22	6	296.58	4	303.00	309.00	2	4,808	0.04%
2018/06/21	5	301.10	9	301.94	304.00	-4	4,773	-0.08%
2018/06/20	15	300.17	10	296.65	294.50	5	4,767	0.10%
2018/06/19	11	307.50	15	309.20	310.00	-4	4,775	-0.08%
2018/06/15	2	292.75	9	294.39	298.50	-7	4,727	-0.15%
2018/06/14	4	285.38	3	282.67	280.00	1	4,625	0.02%
2018/06/13	5	288.00	3	288.33	286.00	2	4,630	0.04%
2018/06/12	4	291.88	0	0.00	288.00	4	4,577	0.09%
2018/06/11	2	296.50	2	301.00	301.00	0	4,540	0.00%
2018/06/08	3	310.33	2	317.00	301.50	1	4,509	0.02%
2018/06/07	1	314.00	0	0.00	310.00	1	4,455	0.02%
2018/06/06	1	296.50	6	311.50	313.00	-5	4,466	-0.11%
2018/06/05	7	298.86	14	295.54	298.00	-7	4,398	-0.16%
2018/06/04	3	280.50	6	280.42	278.50	-3	4,303	-0.07%
2018/06/01	3	256.00	3	265.67	264.00	0	4,296	0.00%
2018/05/31	2	257.50	1	255.00	255.00	1	4,340	0.02%
2018/05/30	2	258.50	1	254.00	253.00	1	4,407	0.02%
2018/05/29	4	265.63	7	260.57	257.00	-3	4,494	-0.07%
2018/05/28	4	270.63	0	0.00	266.00	4	4,513	0.09%
2018/05/25	1	269.50	3	274.17	275.50	-2	4,517	-0.04%
2018/05/24	3	270.33	3	271.67	272.00	0	4,566	0.00%
2018/05/23	5	262.80	6	259.58	268.50	-1	4,656	-0.02%
2018/05/22	5	266.10	2	267.50	262.00	3	4,769	0.06%
2018/05/21	4	264.25	4	262.75	266.50	0	4,771	0.00%
2018/05/18	5	264.00	5	262.20	258.50	0	4,815	0.00%
2018/05/17	5	268.20	4	266.88	264.00	1	4,921	0.02%
2018/05/16	5	267.10	3	268.00	267.50	2	5,044	0.04%
2018/05/15	5	281.10	3	280.17	273.50	2	5,159	0.04%
2018/05/14	1	283.50	1	282.00	281.50	0	5,116	0.00%
2018/05/11	4	280.88	6	283.33	284.00	-2	5,148	-0.04%
2018/05/10	5	284.30	1	283.00	280.00	4	5,170	0.08%
2018/05/09	3	282.50	7	281.29	285.00	-4	5,170	-0.08%
2018/05/08	5	277.20	2	278.25	274.50	3	5,180	0.06%
2018/05/07	2	273.75	3	279.67	281.50	-1	5,191	-0.02%
2018/05/04	10	260.95	14	264.61	269.50	-4	5,205	-0.08%
2018/05/03	6	264.08	6	273.58	259.00	0	5,252	0.00%
2018/05/02	17	275.21	12	273.38	269.50	5	5,325	0.09%
2018/04/30	7	267.50	9	266.11	282.00	-2	5,354	-0.04%
2018/04/27	1	245.50	2	255.00	258.00	-1	5,359	-0.02%
2018/04/26	6	246.58	7	247.93	241.00	-1	5,446	-0.02%
2018/04/25	9	233.28	8	234.56	241.00	1	5,440	0.02%
2018/04/24	4	244.25	4	242.50	238.50	0	5,486	0.00%
2018/04/23	7	248.07	6	247.33	244.50	1	5,427	0.02%
2018/04/20	15	249.60	14	246.25	244.00	1	5,419	0.02%
2018/04/19	9	262.67	8	268.44	260.50	1	5,317	0.02%
2018/04/18	7	285.29	1	302.00	269.50	6	5,135	0.12%
2018/04/17	2	309.25	0	0.00	299.00	2	5,031	0.04%
2018/04/16	1	316.00	1	315.00	316.00	0	5,051	0.00%
2018/04/13	1	305.00	4	309.63	315.00	-3	5,058	-0.06%
2018/04/12	5	300.80	3	300.00	299.50	2	5,042	0.04%
2018/04/11	4	310.38	3	310.67	306.00	1	5,064	0.02%
2018/04/10	4	313.00	3	311.17	310.00	1	5,136	0.02%
2018/04/09	1	308.00	0	0.00	309.00	1	5,144	0.02%
2018/04/03	3	300.67	3	304.33	312.50	0	5,161	0.00%
2018/04/02	5	310.10	3	309.83	309.00	2	5,158	0.04%
2018/03/31	1	316.50	1	316.00	318.00	0	5,160	0.00%
2018/03/30	4	318.13	3	318.50	317.00	1	5,260	0.02%
2018/03/29	4	324.50	4	322.38	319.00	0	5,297	0.00%
2018/03/28	1	330.00	1	325.50	325.50	0	5,267	0.00%
2018/03/27	4	335.00	3	335.50	335.50	1	5,268	0.02%
2018/03/26	2	328.25	1	323.50	323.50	1	5,276	0.02%
2018/03/23	1	326.50	1	327.50	330.00	0	5,281	0.00%
2018/03/22	5	348.10	5	344.50	336.00	0	5,272	0.00%
2018/03/21	2	338.25	3	341.33	339.50	-1	5,229	-0.02%
2018/03/19	3	325.33	3	328.33	328.50	0	5,243	0.00%
2018/03/15	0	0.00	3	329.50	324.50	-3	5,405	-0.06%
2018/03/14	7	335.14	4	328.00	324.00	3	5,511	0.05%
2018/03/13	4	329.13	4	334.00	332.00	0	5,558	0.00%
2018/03/12	1	327.50	1	323.00	320.50	0	5,613	0.00%
2018/03/09	5	337.80	5	341.10	348.00	0	5,583	0.00%
2018/03/08	4	340.88	3	335.50	335.50	1	5,567	0.02%
2018/03/07	3	332.00	6	336.33	338.00	-3	5,548	-0.05%
2018/03/06	8	332.38	5	329.20	327.00	3	5,495	0.05%
2018/03/05	7	322.43	10	319.20	324.00	-3	5,434	-0.06%
2018/03/02	4	313.38	3	318.67	314.00	1	5,371	0.02%
2018/03/01	3	304.50	5	307.60	310.00	-2	5,311	-0.04%
2018/02/27	3	313.67	4	310.63	310.00	-1	5,304	-0.02%
2018/02/26	12	312.50	10	310.30	309.00	2	5,276	0.04%
2018/02/23	26	323.12	19	322.66	308.50	7	5,212	0.13%
2018/02/22	19	304.95	19	313.71	318.00	0	5,135	0.00%
2018/02/21	0	0.00	1	297.00	297.00	-1	5,005	-0.02%
2018/02/12	2	276.50	2	276.00	270.00	0	5,018	0.00%
2018/02/09	13	277.77	17	273.09	282.00	-4	5,026	-0.08%
2018/02/08	11	283.27	10	280.40	275.50	1	4,905	0.02%
2018/02/07	7	302.07	6	307.50	295.00	1	4,837	0.02%
2018/02/06	2	307.25	0	0.00	307.00	2	4,718	0.04%
2018/02/05	0	0.00	2	338.25	341.00	-2	4,763	-0.04%
2018/02/02	8	348.94	6	351.83	354.00	2	4,822	0.04%
2018/02/01	5	355.90	6	355.42	344.50	-1	4,781	-0.02%
2018/01/31	1	350.50	2	349.50	359.50	-1	4,802	-0.02%
2018/01/30	2	351.00	3	353.50	348.50	-1	4,760	-0.02%
2018/01/29	3	357.50	3	362.67	356.00	0	4,764	0.00%
2018/01/26	7	349.14	6	359.08	360.00	1	4,799	0.02%
2018/01/25	6	360.25	6	354.00	341.50	0	4,769	0.00%
2018/01/24	8	343.00	7	351.86	359.00	1	4,685	0.02%
2018/01/23	3	343.50	2	335.25	340.00	1	4,583	0.02%
2018/01/22	10	323.55	11.3	331.08	337.00	-1.3	4,547	-0.03%
2018/01/19	3	305.50	2	305.75	306.50	1	4,566	0.02%
2018/01/18	2	303.25	4	307.13	297.00	-2	4,559	-0.04%
2018/01/17	2	284.75	2	288.00	288.00	0	4,478	0.00%
2018/01/16	3	290.00	7	290.50	293.00	-4	4,589	-0.09%
2018/01/15	3	277.00	4	280.50	281.00	-1	4,637	-0.02%
2018/01/11	3	265.00	3	260.33	260.50	0	4,904	0.00%
2018/01/09	5	279.60	0	0.00	281.00	5	5,105	0.10%
2018/01/05	7	279.00	8	284.50	289.50	-1	5,321	-0.02%
2018/01/04	5	281.40	17	283.21	278.00	-12	5,308	-0.23%
2018/01/03	3	264.00	3	268.00	271.00	0	5,292	0.00%
2018/01/02	1	263.00	1	262.50	264.50	0	5,300	0.00%