創意 (3443)-元大-萬華券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1375
漲跌
▲5
漲幅
+0.36%
成交量
2,179張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	1375.00	1375.00	0	3,279	0.00%
2024/04/29	5	1378.97	3	1371.67	1360.00	2	3,352	0.06%
2024/04/26	1	1265.05	5	1276.00	1320.00	-4	3,332	-0.12%
2024/04/25	1	1199.88	1	1160.00	1200.00	0	3,360	0.00%
2024/04/24	1	1165.11	1	1190.00	1190.00	0	3,371	0.00%
2024/04/23	1	1124.98	1	1115.00	1125.00	0	3,365	0.00%
2024/04/22	1.1	1171.69	2.4	1111.38	1105.00	-1.3	3,378	-0.04%
2024/04/19	0.2	1149.27	1	1130.00	1155.00	-0.8	3,378	-0.02%
2024/04/18	2	1215.06	2	1215.00	1215.00	0	3,372	0.00%
2024/04/17	0.1	1191.05	0	0.00	1200.00	0.1	3,447	0.00%
2024/04/16	5.2	1193.78	4.2	1150.83	1185.00	1	3,487	0.03%
2024/04/15	4.2	1181.41	3.2	1197.81	1160.00	1	3,447	0.03%
2024/04/12	1.1	1255.36	1	1290.00	1255.00	0.1	3,408	0.00%
2024/04/11	0	1320.00	0	1325.00	1325.00	0	3,376	0.00%
2024/04/10	2	1324.91	1.1	1315.09	1320.00	0.9	3,377	0.03%
2024/04/09	4.1	1339.65	4	1328.75	1315.00	0.1	3,391	0.00%
2024/04/08	3	1310.02	2	1310.11	1300.00	1	3,398	0.03%
2024/04/03	2.1	1384.79	2	1375.00	1385.00	0.1	3,365	0.00%
2024/04/02	3	1378.33	4	1370.00	1375.00	-1	3,355	-0.03%
2024/04/01	3.2	1291.70	3	1296.67	1295.00	0.2	3,319	0.01%
2024/03/29	3.3	1245.23	3	1245.00	1245.00	0.3	3,311	0.01%
2024/03/28	4	1228.80	4	1223.75	1220.00	0	3,300	0.00%
2024/03/27	4.1	1247.39	4	1228.74	1240.00	0.1	3,322	0.00%
2024/03/26	1.2	1266.33	3	1298.33	1265.00	-1.8	3,318	-0.06%
2024/03/25	3.1	1324.35	0	0.00	1295.00	3.1	3,327	0.09%
2024/03/22	2.1	1322.61	2	1317.50	1320.00	0.1	3,343	0.00%
2024/03/21	2	1305.00	2	1302.50	1300.00	0	3,351	0.00%
2024/03/20	1.1	1297.80	1	1310.30	1295.00	0.1	3,375	0.00%
2024/03/19	3	1320.04	2	1315.00	1320.00	1	3,431	0.03%
2024/03/18	1	1374.92	3	1358.33	1355.00	-2	3,441	-0.06%
2024/03/15	4	1367.50	3	1366.67	1340.00	1	3,481	0.03%
2024/03/14	2	1342.71	1	1365.00	1340.00	1	3,549	0.03%
2024/03/13	2.2	1395.07	4.2	1334.55	1330.00	-2	3,638	-0.06%
2024/03/12	0.2	1474.60	0	0.00	1445.00	0.2	3,635	0.00%
2024/03/11	2.1	1514.03	3	1483.33	1475.00	-0.9	3,718	-0.02%
2024/03/08	2.1	1526.87	1.1	1545.97	1490.00	1	3,733	0.03%
2024/03/07	1.1	1546.87	1	1540.02	1550.00	0.1	3,734	0.00%
2024/03/06	1.1	1526.64	1	1554.91	1525.00	0.1	3,714	0.00%
2024/03/05	2	1587.32	2	1562.50	1565.00	0	3,728	0.00%
2024/03/04	1.1	1550.57	1	1585.00	1545.00	0.1	3,747	0.00%
2024/03/01	2.3	1592.16	2	1577.41	1580.00	0.2	3,742	0.01%
2024/02/29	1	1587.48	2	1540.29	1590.00	-1	3,729	-0.03%
2024/02/27	1	1494.99	1	1460.00	1470.00	0	3,680	0.00%
2024/02/26	1	1445.00	1.1	1450.45	1445.00	-0.1	3,694	0.00%
2024/02/23	3	1488.02	2	1455.00	1455.00	1	3,725	0.03%
2024/02/22	2	1482.50	2.3	1476.12	1465.00	-0.3	3,745	-0.01%
2024/02/21	1.2	1550.21	1.1	1487.63	1470.00	0.2	3,736	0.00%
2024/02/20	2.4	1553.88	2	1559.90	1560.00	0.3	3,737	0.01%
2024/02/19	0.2	1532.19	0	0.00	1525.00	0.2	3,744	0.01%
2024/02/16	1.2	1509.07	2	1522.42	1520.00	-0.8	3,787	-0.02%
2024/02/15	5.4	1443.65	1.1	1454.67	1460.00	4.3	3,758	0.12%
2024/02/05	3.9	1450.70	0.1	1479.68	1435.00	3.7	3,725	0.10%
2024/02/02	4.2	1576.05	5	1587.99	1590.00	-0.8	3,664	-0.02%
2024/02/01	4	1539.96	5	1530.00	1545.00	-1	3,699	-0.03%
2024/01/31	2	1545.17	3	1568.33	1545.00	-1	3,683	-0.03%
2024/01/30	3.1	1546.92	0	1585.00	1565.00	3	3,686	0.08%
2024/01/29	3	1568.34	1	1560.00	1560.00	2	3,669	0.05%
2024/01/26	3.1	1554.95	4	1547.44	1545.00	-0.9	3,682	-0.03%
2024/01/25	1.2	1561.87	0	0.00	1555.00	1.2	3,671	0.03%
2024/01/24	3	1663.43	2	1682.50	1660.00	1	3,599	0.03%
2024/01/23	4	1736.56	3	1741.67	1705.00	1	3,610	0.03%
2024/01/22	4	1717.71	2	1715.00	1715.00	2	3,579	0.06%
2024/01/19	3.1	1763.60	2	1682.50	1675.00	1.1	3,564	0.03%
2024/01/18	1	1725.01	1	1715.00	1725.00	0	3,513	0.00%
2024/01/17	1	1743.63	1	1680.21	1680.00	0	3,539	0.00%
2024/01/16	3	1750.00	2	1747.50	1735.00	1	3,557	0.03%
2024/01/15	1	1760.02	1	1755.00	1760.00	0	3,620	0.00%
2024/01/12	1	1810.00	1	1824.95	1810.00	0	3,637	0.00%
2024/01/11	7	1851.43	7	1856.43	1860.00	0	3,666	0.00%
2024/01/10	3	1763.24	5	1768.00	1790.00	-2	3,646	-0.05%
2024/01/08	1	1680.00	1	1675.00	1665.00	0	3,680	0.00%
2024/01/05	1	1645.04	1	1660.00	1655.00	0	3,744	0.00%
2024/01/04	0	1638.33	0	1640.00	1630.00	0	3,869	0.00%
2024/01/03	1.1	1663.52	1	1650.00	1640.00	0.1	3,965	0.00%
2024/01/02	3	1673.36	2.1	1682.68	1670.00	1	3,956	0.02%
2023/12/29	3	1731.67	3	1715.00	1740.00	0	3,939	0.00%
2023/12/28	1	1769.92	1	1720.00	1720.00	0	3,970	0.00%
2023/12/27	4	1766.25	2	1750.00	1760.00	2	4,003	0.05%
2023/12/26	2.1	1767.56	3	1765.00	1765.00	-1	4,021	-0.02%
2023/12/25	1.1	1759.03	1	1730.00	1730.00	0.1	4,045	0.00%
2023/12/22	3	1733.33	4	1745.00	1750.00	-1	4,061	-0.02%
2023/12/21	1	1700.00	1	1695.00	1695.00	0	4,043	0.00%
2023/12/20	1	1685.01	1	1700.00	1685.00	0	4,038	0.00%
2023/12/19	5	1718.00	2	1720.00	1705.00	3	4,046	0.07%
2023/12/18	3	1738.33	3	1766.67	1730.00	0	4,053	0.00%
2023/12/15	3.1	1771.81	2	1792.50	1765.00	1.1	4,057	0.03%
2023/12/14	3	1845.00	3.1	1814.92	1805.00	-0.1	4,037	0.00%
2023/12/13	1.1	1811.91	2	1810.00	1810.00	-1	3,988	-0.02%
2023/12/12	3	1828.33	2.1	1813.79	1790.00	0.9	4,016	0.02%
2023/12/11	5.1	1844.87	4.1	1856.23	1825.00	1	4,011	0.02%
2023/12/08	10.2	1815.32	12.3	1882.22	1895.00	-2.2	3,964	-0.05%
2023/12/07	1	1695.00	1	1725.00	1725.00	0	3,850	0.00%
2023/12/06	2	1682.50	2	1675.30	1680.00	0	3,823	0.00%
2023/12/05	1	1629.99	1	1580.00	1630.00	0	3,747	0.00%
2023/12/04	2	1649.81	2	1595.00	1595.00	0	3,784	0.00%
2023/12/01	1	1630.01	1	1615.00	1630.00	0	3,779	0.00%
2023/11/30	2	1642.50	2	1650.00	1650.00	0	3,777	0.00%
2023/11/29	2	1620.00	1	1600.00	1625.00	1	3,771	0.03%
2023/11/28	2	1642.50	2	1652.50	1645.00	0	3,780	0.00%
2023/11/27	1	1610.21	1	1650.00	1610.00	0	3,790	0.00%
2023/11/24	1	1704.07	1	1655.00	1655.00	0	3,806	0.00%
2023/11/22	2	1760.00	1	1770.00	1785.00	1	3,811	0.03%
2023/11/21	2	1747.50	3	1740.00	1740.00	-1	3,822	-0.03%
2023/11/20	1	1730.00	1.1	1715.75	1715.00	-0.1	3,880	0.00%
2023/11/17	4	1706.25	3	1733.33	1735.00	1	3,988	0.03%
2023/11/16	2	1680.00	3	1678.33	1675.00	-1	4,017	-0.02%
2023/11/15	1.1	1768.18	1	1677.33	1675.00	0.1	4,071	0.00%
2023/11/14	2	1740.00	2	1725.01	1735.00	0	4,071	0.00%
2023/11/13	2	1735.00	4	1713.75	1700.00	-2	4,139	-0.05%
2023/11/10	4	1692.50	4	1672.43	1670.00	0	4,131	0.00%
2023/11/09	1	1635.00	3	1651.67	1665.00	-2	4,138	-0.05%
2023/11/08	2	1604.82	0	1600.00	1620.00	2	4,087	0.05%
2023/11/07	0	0.00	1	1555.00	1555.00	-1	4,075	-0.02%
2023/11/06	1	1555.00	1	1560.00	1560.00	0	4,128	0.00%
2023/11/03	1.1	1525.58	2	1530.00	1525.00	-0.9	4,176	-0.02%
2023/11/02	4	1521.25	2	1530.00	1520.00	2	4,222	0.05%
2023/10/31	2	1477.42	1	1515.00	1435.00	1	4,254	0.02%
2023/10/30	1	1510.00	1	1500.00	1500.00	0	4,333	0.00%
2023/10/27	4	1478.75	4	1481.25	1480.00	0	4,352	0.00%
2023/10/26	0	1453.00	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	2	1495.00	2	1512.50	1490.00	0	4,292	0.00%
2023/10/24	5	1465.00	6	1455.00	1465.00	-1	4,265	-0.02%
2023/10/23	2	1539.14	0	0.00	1450.00	2	4,255	0.05%
2023/10/20	3	1605.00	3	1628.33	1590.00	0	4,216	0.00%
2023/10/19	6	1654.17	4	1656.25	1630.00	2	4,189	0.05%
2023/10/18	3	1696.67	5	1647.00	1635.00	-2	4,180	-0.05%
2023/10/17	7	1746.43	6.1	1696.80	1685.00	0.9	4,137	0.02%
2023/10/16	4	1712.55	1.1	1714.36	1715.00	3	4,153	0.07%
2023/10/13	3	1675.03	3.1	1685.75	1695.00	-0.1	4,154	0.00%
2023/10/12	6.1	1617.63	6	1670.92	1695.00	0	4,135	0.00%
2023/10/11	3.1	1523.71	4	1547.65	1575.00	-0.9	4,069	-0.02%
2023/10/06	4	1431.21	4	1436.25	1435.00	0	4,066	0.00%
2023/10/05	1	1425.00	2	1415.00	1425.00	-1	4,091	-0.02%
2023/10/04	3	1418.33	1	1400.00	1400.00	2	4,108	0.05%
2023/10/03	0	1440.00	0	0.00	1430.00	0	4,088	0.00%
2023/10/02	0	1415.00	1.1	1422.73	1410.00	-1.1	4,081	-0.03%
2023/09/28	1.1	1368.86	1	1395.00	1365.00	0.1	4,075	0.00%
2023/09/27	2	1360.15	1	1385.00	1360.00	1	4,099	0.02%
2023/09/26	1	1405.00	2	1407.50	1405.00	-1	4,097	-0.02%
2023/09/25	2	1407.50	1	1409.35	1410.00	1	4,102	0.02%
2023/09/22	1	1344.99	2	1385.00	1390.00	-1	4,098	-0.02%
2023/09/21	0	1313.75	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	1	1369.98	0	1391.47	1360.00	1	4,117	0.02%
2023/09/19	0	0.00	0.3	1470.00	1425.00	-0.3	4,127	-0.01%
2023/09/18	0	1457.50	1	1445.00	1440.00	-1	4,134	-0.02%
2023/09/15	2	1505.00	1	1480.00	1480.00	1	4,170	0.02%
2023/09/14	1	1475.00	1	1465.39	1470.00	0	4,130	0.00%
2023/09/13	0	0.00	1	1429.92	1460.00	-1	4,127	-0.02%
2023/09/12	1	1409.80	1	1385.00	1385.00	0	4,110	0.00%
2023/09/11	0	1365.46	0	0.00	1360.00	0	4,173	0.00%
2023/09/07	2	1409.81	1	1415.00	1415.00	1	4,259	0.02%
2023/09/06	1	1440.00	1	1450.00	1450.00	0	4,250	0.00%
2023/09/05	1	1435.00	1	1435.00	1440.00	0	4,269	0.00%
2023/09/04	0	0.00	1	1445.00	1445.00	-1	4,323	-0.02%
2023/09/01	7	1473.57	6.1	1415.21	1405.00	1	4,332	0.02%
2023/08/31	1	1490.00	1	1455.00	1460.00	0	4,336	0.00%
2023/08/30	2	1510.00	2	1490.00	1485.00	0	4,326	0.00%
2023/08/29	1.1	1434.29	1.1	1418.18	1500.00	-0.1	4,352	0.00%
2023/08/28	0	0.00	0.1	1415.00	1430.00	-0.1	4,341	0.00%
2023/08/25	0.1	1440.69	0.3	1445.56	1430.00	-0.1	4,452	0.00%
2023/08/24	4.1	1542.05	4.4	1502.56	1485.00	-0.3	4,433	-0.01%
2023/08/23	0	1433.70	0.1	1411.28	1465.00	-0.1	4,424	0.00%
2023/08/22	4	1403.65	5	1371.00	1370.00	-1	4,425	-0.02%
2023/08/21	1.1	1342.80	0	0.00	1340.00	1.1	4,468	0.02%
2023/08/18	0	1361.67	0	0.00	1345.00	0	4,420	0.00%
2023/08/17	0	1390.00	0.1	1320.00	1365.00	-0.1	4,415	0.00%
2023/08/16	0	1276.67	1	1285.00	1285.00	-1	4,393	-0.02%
2023/08/15	2	1269.85	2	1300.00	1265.00	0	4,466	0.00%
2023/08/14	0	1265.46	0	1270.00	1265.00	0	4,463	0.00%
2023/08/11	2.1	1299.05	2	1275.00	1270.00	0.1	4,490	0.00%
2023/08/10	1.2	1249.71	0	0.00	1250.00	1.2	4,529	0.03%
2023/08/09	2	1345.04	2	1350.00	1340.00	0	4,485	0.00%
2023/08/08	0.1	1339.38	0	1380.00	1345.00	0	4,499	0.00%
2023/08/07	1	1415.10	1	1420.00	1405.00	0	4,462	0.00%
2023/08/04	1.1	1412.12	2	1397.50	1380.00	-0.9	4,471	-0.02%
2023/08/02	1.1	1454.95	1.1	1470.24	1405.00	0.1	4,461	0.00%
2023/08/01	3.3	1487.93	1	1540.00	1475.00	2.3	4,414	0.05%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	1	1820.00	1	1800.00	1815.00	0	4,541	0.00%
2023/07/27	1	1820.10	1	1843.92	1825.00	0	4,599	0.00%
2023/07/26	3	1905.00	3	1890.00	1840.00	0	4,641	0.00%
2023/07/25	3	1961.67	2	1912.50	1885.00	1	4,702	0.02%
2023/07/24	1	1914.92	1	1885.00	1885.00	0	4,724	0.00%
2023/07/21	2	1852.44	2	1867.23	1905.00	0	4,778	0.00%
2023/07/20	2	1835.00	2	1827.50	1830.00	0	4,868	0.00%
2023/07/19	1	1845.00	1	1895.00	1850.00	0	4,859	0.00%
2023/07/18	2	1847.50	2	1807.50	1790.00	0	4,850	0.00%
2023/07/17	2	1869.78	2	1822.50	1795.00	0	4,842	0.00%
2023/07/14	2	1795.00	2	1870.00	1870.00	0	4,826	0.00%
2023/07/13	2	1732.50	2.2	1785.60	1750.00	-0.2	4,810	0.00%
2023/07/12	2	1655.00	2	1630.22	1630.00	0	4,728	0.00%
2023/07/11	1	1650.00	1	1585.00	1585.00	0	4,749	0.00%
2023/07/10	2	1624.95	3	1618.33	1615.00	-1	4,750	-0.02%
2023/07/07	2	1644.56	1	1602.12	1600.00	1	4,775	0.02%
2023/07/06	2	1652.50	2	1650.00	1650.00	0	4,798	0.00%
2023/07/05	1.1	1608.73	1	1635.00	1635.00	0.1	4,824	0.00%
2023/07/04	1	1685.00	2	1704.93	1700.00	-1	4,826	-0.02%
2023/07/03	4.2	1648.74	3.1	1666.29	1670.00	1.1	4,860	0.02%
2023/06/30	1	1600.19	1	1605.00	1605.00	0	4,914	0.00%
2023/06/28	1	1614.43	1	1550.00	1550.00	0	5,083	0.00%
2023/06/27	2	1612.43	2	1575.00	1560.00	0	5,115	0.00%
2023/06/26	1	1635.00	1	1614.85	1615.00	0	5,116	0.00%
2023/06/21	1	1625.02	1	1630.00	1625.00	0	5,171	0.00%
2023/06/20	1	1709.95	1.1	1689.39	1690.00	-0.1	5,237	0.00%
2023/06/19	2	1687.54	2.1	1698.86	1700.00	-0.1	5,267	0.00%
2023/06/16	3	1658.34	4	1651.25	1650.00	-1	5,328	-0.02%
2023/06/15	1.1	1640.80	2	1645.00	1645.00	-0.9	5,344	-0.02%
2023/06/14	1	1525.00	1	1555.00	1565.00	0	5,390	0.00%
2023/06/13	5	1542.00	6.1	1549.12	1545.00	-1.1	5,427	-0.02%
2023/06/12	0.1	1445.91	0	1470.00	1465.00	0.1	5,431	0.00%
2023/06/09	2	1432.54	2	1420.30	1405.00	0	5,444	0.00%
2023/06/08	4.1	1429.62	6.1	1406.23	1385.00	-2	5,478	-0.04%
2023/06/07	3.1	1471.55	3	1465.00	1465.00	0.1	5,482	0.00%
2023/06/06	3	1455.10	2	1455.00	1455.00	1	5,525	0.02%
2023/06/05	2.1	1469.76	2	1460.01	1440.00	0.1	5,570	0.00%
2023/06/02	4.1	1541.01	2	1489.73	1425.00	2.1	5,613	0.04%
2023/06/01	3	1516.75	2.1	1533.34	1535.00	0.9	5,680	0.02%
2023/05/31	1	1540.00	1	1495.00	1495.00	0	5,798	0.00%
2023/05/30	0	1501.67	0	1491.67	1490.00	0	5,728	0.00%
2023/05/29	2.1	1483.22	2	1520.20	1515.00	0	5,766	0.00%
2023/05/26	10	1446.50	10.1	1437.59	1435.00	-0.1	5,783	0.00%
2023/05/25	2.1	1388.95	3	1378.45	1390.00	-0.9	5,721	-0.02%
2023/05/24	2	1262.55	2.1	1255.95	1265.00	-0.1	5,684	0.00%
2023/05/23	7.1	1301.32	7	1288.57	1285.00	0.1	5,731	0.00%
2023/05/22	6	1299.03	5.1	1273.38	1275.00	0.9	5,822	0.02%
2023/05/19	3	1195.00	8.2	1248.92	1280.00	-5.2	5,888	-0.09%
2023/05/18	1.2	1171.64	1	1175.00	1165.00	0.2	5,967	0.00%
2023/05/17	3	1155.00	3	1156.67	1165.00	0	6,047	0.00%
2023/05/16	1	1145.00	1.2	1169.33	1130.00	-0.2	6,119	0.00%
2023/05/15	2	1142.57	1.1	1130.91	1130.00	0.9	6,150	0.01%
2023/05/12	4.1	1141.26	5	1150.01	1170.00	-0.9	6,256	-0.01%
2023/05/11	4	1123.75	3	1113.35	1105.00	1	6,376	0.02%
2023/05/10	8	1128.74	7	1121.43	1130.00	1	6,464	0.02%
2023/05/09	7	1141.43	9	1137.78	1140.00	-2	6,503	-0.03%
2023/05/08	5.2	1155.83	2	1130.02	1125.00	3.1	6,559	0.05%
2023/05/05	8	1116.25	7	1122.14	1140.00	1	6,623	0.02%
2023/05/04	23	1121.09	22	1111.14	1105.00	1	6,676	0.01%
2023/05/03	6	1100.00	6	1083.33	1080.00	0	6,633	0.00%
2023/05/02	20	1038.75	23	1082.55	1095.00	-3	6,607	-0.05%
2023/04/28	4	1003.75	3	996.00	996.00	1	6,628	0.02%
2023/04/27	10	968.30	9	968.34	970.00	1	6,611	0.02%
2023/04/26	5	948.00	5	955.51	957.00	0	6,598	0.00%
2023/04/25	1.1	942.04	4.1	976.16	933.00	-3.1	6,626	-0.05%
2023/04/24	3	1020.00	3	1011.67	1020.00	0	6,556	0.00%
2023/04/21	3	1011.71	3.1	1014.42	1015.00	-0.1	6,625	0.00%
2023/04/20	2.1	1054.76	0	0.00	1050.00	2.1	6,649	0.03%
2023/04/19	2	1047.50	7	1032.86	1030.00	-5	6,737	-0.07%
2023/04/18	3.1	1054.71	2	1032.50	1025.00	1.1	6,847	0.02%
2023/04/17	2	1075.00	3.1	1078.23	1070.00	-1.1	6,910	-0.02%
2023/04/14	1.1	1049.60	0.1	1065.00	1085.00	1.1	6,975	0.02%
2023/04/13	4	1038.74	2	1045.00	1030.00	2	6,998	0.03%
2023/04/12	4.1	1069.82	3	1060.00	1070.00	1.1	7,067	0.01%
2023/04/11	0	1079.64	1.1	1108.14	1070.00	-1.1	7,105	-0.02%
2023/04/10	2.1	1102.35	3	1103.33	1100.00	-0.9	7,221	-0.01%
2023/04/07	4	1089.95	4.1	1079.88	1080.00	-0.1	7,208	0.00%
2023/04/06	2.1	1069.01	2	1035.00	1070.00	0.1	7,232	0.00%
2023/03/31	5.1	1080.05	8.1	1044.60	1085.00	-3	7,240	-0.04%
2023/03/30	3.1	1050.00	3.1	1037.18	1050.00	-0.1	7,257	0.00%
2023/03/29	12	1036.63	7.1	1077.30	1010.00	5	7,282	0.07%
2023/03/28	9	1120.03	6	1143.17	1105.00	3	7,304	0.04%
2023/03/27	3	1170.00	2	1159.90	1180.00	1	7,304	0.01%
2023/03/24	2.1	1221.45	3	1181.64	1165.00	-1	7,341	-0.01%
2023/03/23	20.1	1200.29	21.1	1183.80	1195.00	-1	7,318	-0.01%
2023/03/22	5	1150.00	7.1	1154.88	1160.00	-2.1	7,311	-0.03%
2023/03/21	3.1	1161.86	1	1120.00	1125.00	2.1	7,354	0.03%
2023/03/20	3	1161.67	3	1166.67	1170.00	0	7,337	0.00%
2023/03/17	5	1153.09	3.2	1149.97	1130.00	1.9	7,407	0.02%
2023/03/16	1	1125.00	1	1100.00	1100.00	0	7,351	0.00%
2023/03/15	1.1	1149.35	2.1	1124.88	1115.00	-1	7,351	-0.01%
2023/03/14	2.1	1093.29	2	1117.50	1060.00	0.1	7,388	0.00%
2023/03/13	2.1	1106.28	3	1110.00	1130.00	-0.9	7,412	-0.01%
2023/03/10	1	1085.00	2	1089.63	1090.00	-1	7,438	-0.01%
2023/03/09	3	1116.67	2.1	1112.50	1110.00	0.9	7,436	0.01%
2023/03/08	4	1105.00	7	1084.35	1105.00	-3	7,422	-0.04%
2023/03/07	5.1	1074.71	6	1065.00	1075.00	-0.9	7,395	-0.01%
2023/03/06	10	1092.97	5.1	1071.08	1075.00	4.9	7,413	0.07%
2023/03/03	4.1	1185.91	4.1	1170.72	1080.00	0.1	7,356	0.00%
2023/03/02	6	1185.00	4.2	1191.99	1195.00	1.9	7,319	0.03%
2023/03/01	2.1	1170.24	2	1157.50	1180.00	0.1	7,390	0.00%
2023/02/24	7.1	1145.14	6	1150.83	1160.00	1.1	7,479	0.01%
2023/02/23	0	0.00	3.1	1091.78	1115.00	-3.1	7,472	-0.04%
2023/02/22	4	1007.50	3.2	1006.25	1015.00	0.8	7,571	0.01%
2023/02/21	6.2	1023.39	13	1025.77	1035.00	-6.8	7,661	-0.09%
2023/02/20	4	992.50	7.3	996.28	995.00	-3.3	7,762	-0.04%
2023/02/17	13.2	960.98	10.1	967.13	976.00	3.1	7,740	0.04%
2023/02/16	3.2	976.87	5.3	981.01	958.00	-2.2	7,654	-0.03%
2023/02/15	5.2	920.30	6.1	912.09	926.00	-0.9	7,569	-0.01%
2023/02/14	1.2	925.09	3.1	916.61	911.00	-2	7,512	-0.03%
2023/02/13	4.1	921.59	2.1	901.88	898.00	2	7,496	0.03%
2023/02/10	0.1	911.29	0.2	912.00	910.00	-0.1	7,592	0.00%
2023/02/09	5.3	937.13	5.1	960.24	920.00	0.2	7,643	0.00%
2023/02/08	3.1	886.26	4.2	912.51	925.00	-1.1	7,538	-0.01%
2023/02/07	3	817.00	7	834.99	841.00	-4	7,608	-0.05%
2023/02/06	5.2	806.49	1.1	799.11	798.00	4.1	7,604	0.05%
2023/02/03	4	853.50	5.2	860.47	860.00	-1.2	7,660	-0.02%
2023/02/02	2.1	817.12	6.4	828.04	864.00	-4.4	7,792	-0.06%
2023/02/01	3.1	792.19	2	785.00	786.00	1.1	7,945	0.01%
2023/01/31	0.3	774.67	0	0.00	782.00	0.3	8,076	0.00%
2023/01/30	3	766.33	5	761.20	775.00	-2	8,186	-0.02%
2023/01/17	4	709.25	8	722.87	722.00	-4	8,243	-0.05%
2023/01/13	1	685.27	2.1	708.24	682.00	-1.1	8,430	-0.01%
2023/01/12	2.1	700.67	1	702.00	702.00	1.1	8,549	0.01%
2023/01/11	0	0.00	2.2	681.40	701.00	-2.2	8,701	-0.02%
2023/01/10	5.2	692.62	5.2	688.26	692.00	0	8,851	0.00%
2023/01/09	5.2	682.41	3.2	685.27	687.00	2	8,932	0.02%
2023/01/06	2.2	658.98	1	655.00	650.00	1.2	8,989	0.01%
2023/01/05	3	687.23	2	669.00	650.00	1	9,077	0.01%
2023/01/04	5	680.20	4	679.00	685.00	1	9,011	0.01%
2023/01/03	2	676.47	2	673.50	684.00	0	8,930	0.00%
2022/12/30	2	647.99	3	655.33	641.00	-1	8,928	-0.01%
2022/12/29	1	637.00	0.4	641.00	650.00	0.6	8,960	0.01%
2022/12/28	3.4	649.36	2	648.50	636.00	1.4	8,969	0.02%
2022/12/27	0	701.51	1	698.00	702.00	-1	8,856	-0.01%
2022/12/26	6	714.46	5	716.60	698.00	1	8,885	0.01%
2022/12/23	1	726.00	1	725.00	726.00	0	8,863	0.00%
2022/12/22	1	746.84	6	746.67	730.00	-5	8,871	-0.06%
2022/12/21	5	750.58	3	745.33	750.00	2	8,850	0.02%
2022/12/20	4	793.88	5	799.20	745.00	-1	8,847	-0.01%
2022/12/19	0	0.00	1	811.59	812.00	-1	8,748	-0.01%
2022/12/16	2	787.00	1	786.99	787.00	1	8,737	0.01%
2022/12/15	0	780.50	0	0.00	784.00	0	8,727	0.00%
2022/12/14	3	792.00	7	789.57	790.00	-4	8,697	-0.05%
2022/12/13	4	780.25	1	781.00	767.00	3	8,618	0.03%
2022/12/12	1	786.00	0	790.00	762.00	1	8,540	0.01%
2022/12/09	3	789.67	4.1	793.29	794.00	-1.1	8,515	-0.01%
2022/12/08	4	758.50	3	752.00	763.00	1	8,504	0.01%
2022/12/07	8	750.02	8	755.63	742.00	0	8,511	0.00%
2022/12/06	4	769.25	3	779.35	764.00	1	8,508	0.01%
2022/12/05	4	770.76	5	761.00	761.00	-1	8,527	-0.01%
2022/12/02	0	0.00	0.1	775.03	776.00	-0.1	8,548	0.00%
2022/12/01	1	751.00	6	749.83	740.00	-5	8,524	-0.06%
2022/11/30	9	735.99	4	740.25	731.00	5	8,531	0.06%
2022/11/29	2	729.00	3	720.00	727.00	-1	8,517	-0.01%
2022/11/28	1	738.96	1	737.00	732.00	0	8,537	0.00%
2022/11/25	0	733.00	0	0.00	740.00	0	8,506	0.00%
2022/11/24	1	732.00	22	732.18	745.00	-21	8,455	-0.25%
2022/11/23	3	716.59	2	707.50	706.00	1	8,382	0.01%
2022/11/22	5	711.35	8	716.00	718.00	-3	8,293	-0.04%
2022/11/21	2	741.50	2.1	730.15	735.00	-0.1	8,222	0.00%
2022/11/18	11.1	736.96	12.3	740.94	732.00	-1.2	8,162	-0.01%
2022/11/17	11.2	716.70	12.5	717.63	735.00	-1.4	8,035	-0.02%
2022/11/16	6.2	668.74	4.1	676.46	694.00	2.1	7,895	0.03%
2022/11/15	2.3	650.72	4.1	648.56	648.00	-1.8	7,755	-0.02%
2022/11/14	4	642.00	4.2	642.71	644.00	-0.2	7,727	0.00%
2022/11/11	4.2	640.33	7.1	639.67	640.00	-2.9	7,746	-0.04%
2022/11/10	4	592.50	3	595.67	597.00	1	7,659	0.01%
2022/11/09	0	581.00	1.1	590.27	591.00	-1.1	7,625	-0.01%
2022/11/08	7.1	589.97	3.1	589.23	575.00	4	7,619	0.05%
2022/11/07	1.2	569.25	3	579.33	575.00	-1.8	7,477	-0.02%
2022/11/04	1	544.00	1.3	541.69	544.00	-0.3	7,361	0.00%
2022/11/03	8.2	530.95	10.1	533.15	544.00	-1.9	7,287	-0.03%
2022/11/02	4.1	491.74	4	497.63	508.00	0.1	7,153	0.00%
2022/11/01	3	485.17	3.2	487.44	493.50	-0.2	7,105	0.00%
2022/10/31	7.2	479.27	4	481.38	487.50	3.2	7,021	0.05%
2022/10/28	2	468.66	2	466.00	470.50	0	6,845	0.00%
2022/10/27	10	415.65	11	417.36	428.00	-1	6,614	-0.02%
2022/10/26	6	391.25	6.2	391.95	398.50	-0.2	6,508	0.00%
2022/10/25	0.2	399.98	0	0.00	399.00	0.2	6,457	0.00%
2022/10/24	11	408.59	11	408.00	399.00	0	6,438	0.00%
2022/10/21	3	409.98	3	402.83	398.50	0	6,349	0.00%
2022/10/20	13	419.61	12	420.17	427.00	1	6,236	0.02%
2022/10/19	12	426.92	11	427.82	421.50	1	6,037	0.02%
2022/10/18	7.1	416.98	7	414.57	413.00	0.1	5,869	0.00%
2022/10/17	2	432.25	4	434.25	446.50	-2	5,699	-0.04%
2022/10/14	6	454.00	3	452.33	433.00	3	5,590	0.05%
2022/10/13	9.1	457.05	8	458.38	444.50	1.1	5,502	0.02%
2022/10/12	1	503.98	2	498.00	493.50	-1	5,313	-0.02%
2022/10/11	0	548.00	0.3	548.00	548.00	-0.3	5,376	-0.01%
2022/10/07	0.1	604.44	0.2	599.33	608.00	-0.1	5,505	0.00%
2022/10/06	7.2	600.11	7.2	601.33	616.00	0	5,522	0.00%
2022/10/05	2.4	591.87	3	594.33	573.00	-0.6	5,441	-0.01%
2022/10/04	1	589.00	0	0.00	590.00	1	5,416	0.02%
2022/10/03	1	581.61	0	0.00	564.00	1	5,396	0.02%
2022/09/30	2	577.00	3	580.67	589.00	-1	5,414	-0.02%
2022/09/29	3	581.00	2	580.50	576.00	1	5,453	0.02%
2022/09/28	4	564.50	7	569.43	560.00	-3	5,460	-0.05%
2022/09/27	0	0.00	0.3	567.04	585.00	-0.3	5,476	-0.01%
2022/09/26	5.3	575.84	4	577.25	576.00	1.3	5,435	0.02%
2022/09/23	3	598.84	4	599.75	583.00	-1	5,440	-0.02%
2022/09/22	1	605.92	1	605.00	606.00	0	5,412	0.00%
2022/09/21	3	587.67	2	588.50	595.00	1	5,388	0.02%
2022/09/20	2	584.50	3	588.32	588.00	-1	5,407	-0.02%
2022/09/19	3	574.33	3	576.00	574.00	0	5,413	0.00%
2022/09/16	1	590.68	1.1	595.18	575.00	-0.1	5,419	0.00%
2022/09/15	5	607.80	5.4	606.63	595.00	-0.4	5,408	-0.01%
2022/09/14	7.1	589.21	8.3	590.56	597.00	-1.2	5,350	-0.02%
2022/09/13	2	587.50	1	589.00	592.00	1	5,290	0.02%
2022/09/12	8.4	582.14	7.1	584.75	589.00	1.3	5,245	0.02%
2022/09/08	6.2	546.11	7	546.86	562.00	-0.8	5,155	-0.02%
2022/09/07	2	531.00	6	531.50	530.00	-4	5,066	-0.08%
2022/09/06	3	538.33	0	0.00	535.00	3	5,009	0.06%
2022/09/05	2	524.00	2	525.00	524.00	0	4,974	0.00%
2022/09/02	7	546.14	4	544.75	542.00	3	4,948	0.06%
2022/09/01	6	535.93	6	533.00	521.00	0	4,914	0.00%
2022/08/31	1	543.00	5	542.80	542.00	-4	4,906	-0.08%
2022/08/30	4.1	545.39	3	543.33	543.00	1.1	4,958	0.02%
2022/08/29	3	547.00	3	531.00	549.00	0	4,929	0.00%
2022/08/26	6.1	577.81	4	588.25	560.00	2.1	4,887	0.04%
2022/08/25	0	591.00	0	0.00	587.00	0	4,832	0.00%
2022/08/24	1	587.00	1	582.00	581.00	0	4,837	0.00%
2022/08/23	3	588.33	1	570.00	587.00	2	4,827	0.04%
2022/08/22	2	592.00	0.3	596.00	579.00	1.7	4,806	0.04%
2022/08/19	4.1	606.55	3	596.67	596.00	1.1	4,796	0.02%
2022/08/18	1.2	579.78	3	581.00	590.00	-1.8	4,735	-0.04%
2022/08/17	1	563.99	1.1	563.45	562.00	-0.1	4,710	0.00%
2022/08/16	0.1	567.02	1.2	571.17	567.00	-1.1	4,724	-0.02%
2022/08/15	7.1	566.95	8	567.38	572.00	-0.9	4,717	-0.02%
2022/08/12	7	546.57	4	548.50	548.00	3	4,705	0.06%
2022/08/11	3	540.66	4.1	537.90	540.00	-1.1	4,760	-0.02%
2022/08/10	3	525.66	3	526.00	522.00	0	4,722	0.00%
2022/08/09	2	529.00	2	533.50	536.00	0	4,736	0.00%
2022/08/08	2	547.50	1	548.00	546.00	1	4,719	0.02%
2022/08/05	1	531.00	2	542.00	549.00	-1	4,800	-0.02%
2022/08/04	1	508.00	2	520.50	520.00	-1	4,856	-0.02%
2022/08/03	2	511.86	2.2	513.72	503.00	-0.1	4,803	0.00%
2022/08/02	4.2	503.55	3.1	502.00	511.00	1.1	4,826	0.02%
2022/08/01	0.1	526.75	3.2	530.22	531.00	-3.1	4,782	-0.06%
2022/07/29	2.2	520.28	31	534.39	505.00	-28.8	4,755	-0.61%
2022/07/28	41	530.56	16	538.88	524.00	25	4,692	0.53%
2022/07/27	5	533.20	1	532.00	544.00	4	4,654	0.09%
2022/07/26	2	544.00	1	541.00	546.00	1	4,627	0.02%
2022/07/25	3	542.00	3	536.33	549.00	0	4,642	0.00%
2022/07/22	3	546.33	5.2	545.53	537.00	-2.2	4,600	-0.05%
2022/07/21	5	549.78	5.1	551.17	553.00	0	4,550	0.00%
2022/07/20	6.2	554.65	4	554.50	555.00	2.2	4,513	0.05%
2022/07/19	1.1	528.64	2.2	528.05	533.00	-1.1	4,430	-0.02%
2022/07/18	2.2	525.19	4	533.50	540.00	-1.8	4,398	-0.04%
2022/07/15	7	505.29	4	497.88	516.00	3	4,277	0.07%
2022/07/14	4	458.50	5.3	460.27	478.00	-1.3	4,139	-0.03%
2022/07/13	4.3	462.25	3	462.00	460.00	1.3	4,037	0.03%
2022/07/12	2	442.50	2.5	444.24	433.00	-0.5	3,986	-0.01%
2022/07/11	0.5	480.00	1	476.00	475.00	-0.5	3,923	-0.01%
2022/07/08	2	485.25	2	484.25	478.50	0	3,873	0.00%
2022/07/07	6	450.25	6	439.50	469.00	0	3,781	0.00%
2022/07/06	1	442.00	0.2	457.00	435.50	0.8	3,687	0.02%
2022/07/05	1.2	447.29	0.2	475.75	450.50	1	3,602	0.03%
2022/07/04	1.1	462.50	1.1	462.09	462.50	0	3,516	0.00%
2022/07/01	1.2	438.25	0	0.00	439.00	1.2	3,466	0.03%
2022/06/30	1	488.50	5	487.00	481.00	-4	3,396	-0.12%
2022/06/29	1	512.00	4	506.50	511.00	-3	3,361	-0.09%
2022/06/28	5	531.00	0	0.00	522.00	5	3,321	0.15%
2022/06/27	1	525.00	1.1	534.00	534.00	-0.1	3,285	0.00%
2022/06/23	1	485.50	3	474.33	480.50	-2	3,221	-0.06%
2022/06/22	2.1	494.01	2	476.50	474.00	0.1	3,193	0.00%
2022/06/21	2	517.50	1	512.00	516.00	1	3,152	0.03%
2022/06/20	1	519.00	0	0.00	505.00	1	3,185	0.03%
2022/06/17	0.1	524.00	0	0.00	530.00	0.1	3,178	0.00%
2022/06/16	0	0.00	2	551.00	541.00	-2	3,119	-0.06%
2022/06/15	3	571.33	1	558.00	560.00	2	3,094	0.06%
2022/06/14	2.1	560.49	3.3	558.38	566.00	-1.3	3,084	-0.04%
2022/06/13	1.1	572.25	0	0.00	573.00	1.1	3,037	0.04%
2022/06/10	1.2	584.46	2.1	580.95	588.00	-0.9	3,023	-0.03%
2022/06/09	0.1	575.00	0	0.00	575.00	0.1	2,962	0.00%
2022/06/08	2	577.50	3	578.67	584.00	-1	2,910	-0.03%
2022/06/07	2	558.50	1	554.00	560.00	1	2,840	0.04%
2022/06/06	0	0.00	0.1	539.00	538.00	-0.1	2,818	0.00%
2022/06/02	3	558.33	3.1	555.62	542.00	-0.1	2,806	0.00%
2022/06/01	5.1	576.54	7.1	571.06	566.00	-2	2,782	-0.07%
2022/05/31	3.1	565.60	2.1	564.52	553.00	1	2,738	0.04%
2022/05/30	3	565.95	1	567.00	555.00	2	2,725	0.07%
2022/05/27	2.2	567.00	3	562.67	555.00	-0.8	2,706	-0.03%
2022/05/25	2	571.50	1.1	550.02	576.00	0.9	2,632	0.04%
2022/05/24	1	560.96	0	0.00	555.00	1	2,581	0.04%
2022/05/23	0	0.00	1	566.00	561.00	-1	2,540	-0.04%
2022/05/20	4	559.75	6.2	554.82	573.00	-2.2	2,505	-0.09%
2022/05/19	9	544.67	9.2	546.78	547.00	-0.2	2,412	-0.01%
2022/05/18	2.1	530.39	0	0.00	535.00	2.1	2,292	0.09%
2022/05/16	5	531.40	5	514.60	517.00	0	2,238	0.00%
2022/05/13	10	518.40	8.1	519.30	518.00	1.9	2,177	0.09%
2022/05/12	9	513.83	9	516.00	505.00	0	2,042	0.00%
2022/05/11	0	491.00	0	0.00	499.00	0	1,906	0.00%
2022/05/10	4	494.25	8	485.81	497.00	-4	1,891	-0.21%
2022/05/09	0	0.00	0.2	476.00	466.00	-0.2	1,838	-0.01%
2022/05/06	6.2	486.84	6	488.08	491.00	0.2	1,821	0.01%
2022/05/05	5	481.90	4.1	479.98	488.00	0.9	1,794	0.05%
2022/05/04	1	445.00	1	444.50	447.00	0	1,728	0.00%
2022/05/03	1	409.00	3	424.17	432.00	-2	1,708	-0.12%
2022/04/29	0	0.00	1	416.00	414.50	-1	1,677	-0.06%
2022/04/28	2	378.25	1	385.00	383.00	1	1,647	0.06%
2022/04/26	0	0.00	0.1	394.58	391.00	-0.1	1,624	-0.01%
2022/04/25	1.1	408.17	2.1	414.11	406.00	-1	1,610	-0.06%
2022/04/22	0.1	454.79	0	0.00	444.00	0.1	1,596	0.01%
2022/04/21	0	0.00	0	467.50	472.50	0	1,604	0.00%
2022/04/20	0	0.00	0.2	464.00	469.50	-0.2	1,601	-0.01%
2022/04/19	0.2	477.90	0	0.00	471.00	0.2	1,598	0.01%
2022/04/18	1	477.00	0	0.00	469.00	1	1,605	0.06%
2022/04/15	0	462.00	0	0.00	457.50	0	1,600	0.00%
2022/04/13	1	476.50	0	0.00	480.00	1	1,654	0.06%
2022/04/12	0	473.50	0	0.00	474.50	0	1,652	0.00%
2022/04/11	0	0.00	1	474.62	460.00	-1	1,644	-0.06%
2022/04/08	1	488.00	1	480.00	478.00	0	1,636	0.00%
2022/04/07	0.1	487.19	0	0.00	482.00	0.1	1,633	0.00%
2022/04/01	0	499.80	0	0.00	508.00	0	1,606	0.00%
2022/03/31	0.1	508.24	0	0.00	505.00	0.1	1,604	0.01%
2022/03/30	2	530.50	1	530.00	520.00	1	1,594	0.06%
2022/03/28	0.1	509.00	0	510.00	508.00	0.1	1,561	0.01%
2022/03/25	1	527.98	0	0.00	513.00	1	1,556	0.06%
2022/03/24	1	508.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	1	510.00	1	514.03	517.00	0	1,576	0.00%
2022/03/22	0	0.00	1	480.00	488.00	-1	1,580	-0.06%
2022/03/16	0	430.50	0	0.00	431.50	0	1,549	0.00%
2022/03/11	1	475.00	0	0.00	475.00	1	1,574	0.06%
2022/03/10	0	0.00	1	474.00	475.50	-1	1,592	-0.06%
2022/03/08	1	441.00	1	448.50	444.00	0	1,607	0.00%
2022/03/07	0	0.00	2	447.00	447.00	-2	1,606	-0.12%
2022/03/03	1	486.00	0	0.00	482.00	1	1,603	0.06%
2022/02/24	1	440.34	0	0.00	440.00	1	1,663	0.06%
2022/02/22	0	454.50	0	0.00	451.00	0	1,687	0.00%
2022/02/17	0.1	464.41	0	0.00	458.50	0.1	1,739	0.00%
2022/02/14	0	461.50	0	0.00	461.00	0	1,786	0.00%
2022/02/10	0	470.50	0	0.00	473.00	0	1,846	0.00%
2022/02/08	0	454.50	0	0.00	458.00	0	1,860	0.00%
2022/02/07	3	459.22	2	449.75	440.50	1	1,861	0.06%
2022/01/25	1	472.91	1	469.00	467.00	0	1,855	0.00%
2022/01/24	0	487.00	0	0.00	485.00	0	1,888	0.00%
2022/01/21	0	492.00	0	0.00	486.50	0	1,924	0.00%
2022/01/12	0	505.00	0	0.00	505.00	0	2,315	0.00%
2022/01/11	0	510.83	0	0.00	505.00	0	2,362	0.00%
2022/01/10	0	525.80	0	0.00	523.00	0	2,378	0.00%
2022/01/06	1	564.96	0	0.00	545.00	1	2,478	0.04%
2022/01/05	1	582.00	0	0.00	580.00	1	2,491	0.04%
2022/01/04	2	589.00	0	0.00	582.00	2	2,535	0.08%
2021/12/27	0	593.00	0	0.00	595.00	0	2,931	0.00%
2021/12/16	0	0.00	0	661.00	661.00	0	3,180	0.00%
2021/12/06	0	572.00	0	0.00	572.00	0	3,568	0.00%
2021/12/03	1	606.00	1	614.00	599.00	0	3,569	0.00%
2021/11/25	1	552.00	0	0.00	560.00	1	3,724	0.03%
2021/11/24	13	571.38	13	575.08	572.00	0	3,706	0.00%
2021/11/23	1	593.80	1	584.00	582.00	0	3,695	0.00%
2021/11/22	1	608.00	0	0.00	610.00	1	3,775	0.03%
2021/11/18	1	606.00	1	603.00	598.00	0	3,770	0.00%
2021/11/17	1	596.00	0	0.00	604.00	1	3,763	0.03%
2021/11/16	3	582.67	2	588.50	586.00	1	3,734	0.03%
2021/11/15	2	576.56	3	572.00	570.00	-1	3,718	-0.03%
2021/11/11	1	584.00	1	592.00	588.00	0	3,678	0.00%
2021/11/09	1	584.00	0	0.00	591.00	1	3,628	0.03%
2021/11/01	0	0.00	1	616.00	609.00	-1	3,480	-0.03%
2021/10/28	4	622.00	1	630.00	599.00	3	3,456	0.09%
2021/10/27	3	596.00	2.1	583.21	600.00	0.9	3,402	0.03%
2021/10/26	1	567.00	1	588.00	567.00	0	3,366	0.00%
2021/10/25	2	578.00	1	584.00	580.00	1	3,316	0.03%
2021/10/22	1	555.00	5.1	553.76	572.00	-4.1	3,281	-0.12%
2021/10/21	5	539.20	5	535.60	532.00	0	3,229	0.00%
2021/10/18	1	507.00	1	505.00	505.00	0	3,103	0.00%
2021/10/15	6	521.58	6	519.50	502.00	0	3,085	0.00%
2021/10/14	2	499.50	1	505.00	505.00	1	3,006	0.03%
2021/10/13	2.1	520.44	2	496.50	496.50	0.1	2,973	0.00%
2021/10/12	1	529.00	1	519.00	519.00	0	2,946	0.00%
2021/10/08	1	520.00	1	532.00	532.00	0	2,914	0.00%
2021/10/07	0	0.00	4	513.00	528.00	-4	2,796	-0.14%
2021/10/06	4	489.13	4	495.00	480.00	0	2,746	0.00%
2021/10/05	1	482.00	3	471.50	483.50	-2	2,717	-0.07%
2021/10/04	1	473.00	0	0.00	464.00	1	2,661	0.04%
2021/10/01	0	481.50	0	0.00	481.50	0	2,650	0.00%
2021/09/30	1	483.00	1	489.00	501.00	0	2,630	0.00%
2021/09/29	0	0.00	1	481.00	483.00	-1	2,602	-0.04%
2021/09/22	3	474.83	2	465.75	464.50	1	2,601	0.04%
2021/09/17	1	495.00	3	493.33	494.50	-2	2,551	-0.08%
2021/09/16	1	483.50	2	495.00	472.50	-1	2,466	-0.04%
2021/09/15	2	478.25	4	479.75	476.00	-2	2,368	-0.08%
2021/09/14	4	481.50	9	473.69	474.00	-5	2,293	-0.22%
2021/09/13	0	0.00	1	457.50	462.00	-1	2,228	-0.04%
2021/09/10	1	449.50	1	460.00	456.00	0	2,253	0.00%
2021/09/07	1	434.00	0	0.00	449.00	1	2,360	0.04%
2021/09/06	0	451.00	0	0.00	446.00	0	2,397	0.00%
2021/09/03	1	453.50	2	460.75	464.50	-1	2,456	-0.04%
2021/09/02	2	449.50	2	459.50	452.00	0	2,430	0.00%
2021/09/01	1	444.00	2	444.50	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	1	423.00	432.50	-1	2,327	-0.04%
2021/08/30	1	417.00	0	0.00	415.00	1	2,315	0.04%
2021/08/27	1	424.00	1	430.00	422.50	0	2,300	0.00%
2021/08/26	1	433.50	1	434.00	422.50	0	2,281	0.00%
2021/08/18	1	388.00	1	373.00	388.00	0	2,203	0.00%
2021/08/17	0	382.50	0	0.00	375.50	0	2,235	0.00%
2021/08/12	0	0.00	3	381.00	387.50	-3	2,285	-0.13%
2021/08/10	3	374.50	0	0.00	377.00	3	2,318	0.13%
2021/08/05	0	0.00	4	383.00	381.00	-4	2,389	-0.17%
2021/08/03	1	396.00	0	0.00	393.00	1	2,420	0.04%
2021/08/02	2	407.25	1	413.00	408.50	1	2,406	0.04%
2021/07/30	1	427.00	0	0.00	411.50	1	2,418	0.04%
2021/07/23	1	442.50	0	0.00	433.50	1	2,510	0.04%
2021/07/22	0	0.00	1	433.00	440.50	-1	2,504	-0.04%
2021/07/21	1	429.00	1	424.50	424.50	0	2,528	0.00%
2021/07/20	3	441.00	3.2	442.29	427.50	-0.2	2,545	-0.01%
2021/07/19	1.2	446.50	1	443.00	447.50	0.2	2,542	0.01%
2021/07/15	1	444.00	2	443.50	453.00	-1	2,609	-0.04%
2021/07/14	1	448.00	0	0.00	448.00	1	2,628	0.04%
2021/07/12	0	462.00	1	461.50	463.00	-1	2,742	-0.04%
2021/07/09	2	444.50	2	443.00	440.00	0	2,842	0.00%
2021/07/08	1	447.50	1	443.00	438.50	0	2,854	0.00%
2021/07/07	0	0.00	1	436.50	433.50	-1	2,858	-0.03%
2021/07/05	7	456.00	7	452.96	445.00	0	2,914	0.00%
2021/07/02	1	428.00	12	436.83	448.50	-11	2,826	-0.39%
2021/07/01	4.1	420.05	0	0.00	408.00	4.1	2,766	0.15%
2021/06/30	3	418.00	0	0.00	413.00	3	2,800	0.11%
2021/06/29	0.1	410.10	0	0.00	412.00	0.1	2,871	0.00%
2021/06/28	0	415.50	3	417.50	414.00	-3	2,874	-0.10%
2021/06/25	2	418.50	1	418.00	418.50	1	2,885	0.03%
2021/06/24	6	423.25	2	422.50	424.50	4	2,911	0.14%
2021/06/22	1	405.00	0	0.00	405.50	1	2,980	0.03%
2021/06/21	1.1	419.55	1	417.00	417.00	0.1	3,003	0.00%
2021/06/18	1	411.50	3.2	427.43	410.00	-2.2	2,976	-0.07%
2021/06/15	1	402.00	1	400.00	403.00	0	2,885	0.00%
2021/06/10	1	363.00	4	364.00	365.50	-3	2,787	-0.11%
2021/06/04	2	353.50	2	351.50	351.50	0	2,919	0.00%
2021/06/01	0	0.00	0	359.00	356.00	0	3,039	0.00%
2021/05/31	0	0.00	1.2	361.14	360.00	-1.2	3,067	-0.04%
2021/05/28	1	357.50	1	357.00	357.00	0	3,126	0.00%
2021/05/27	1	350.00	0	0.00	354.00	1	3,184	0.03%
2021/05/25	0.2	349.75	1	347.00	347.50	-0.8	3,345	-0.02%
2021/05/21	2	339.50	1	340.50	340.50	1	3,556	0.03%
2021/05/20	1	324.50	1	325.00	325.00	0	3,657	0.00%
2021/05/18	1	320.00	0	0.00	331.00	1	3,776	0.03%
2021/05/14	1	319.50	2	324.50	331.00	-1	3,849	-0.03%
2021/05/13	1	316.50	1	312.00	312.00	0	3,830	0.00%
2021/05/12	2	339.75	7	326.64	319.50	-5	3,873	-0.13%
2021/05/11	0	0.00	4	341.13	333.00	-4	3,910	-0.10%
2021/05/10	1	371.50	0	0.00	369.50	1	3,964	0.03%
2021/05/07	0	0.00	4	364.38	364.50	-4	4,065	-0.10%
2021/05/06	1	352.50	1	352.50	352.50	0	4,089	0.00%
2021/05/05	3.1	375.50	3	376.50	360.00	0.1	4,102	0.00%
2021/05/04	0	0.00	2	357.00	377.00	-2	4,152	-0.05%
2021/05/03	2	393.50	2	398.50	387.00	0	4,178	0.00%
2021/04/29	7	413.50	7	411.86	402.50	0	4,239	0.00%
2021/04/28	1	406.50	1	405.00	405.00	0	4,253	0.00%
2021/04/27	2	407.50	2	407.50	409.00	0	4,350	0.00%
2021/04/26	1	399.00	1	403.00	400.00	0	4,366	0.00%
2021/04/23	1	401.00	0	0.00	405.00	1	4,395	0.02%
2021/04/22	1	400.00	5	411.30	395.50	-4	4,510	-0.09%
2021/04/21	2	422.00	2	409.51	409.50	0	4,604	0.00%
2021/04/20	5	413.60	5.1	417.21	422.50	-0.1	4,788	0.00%
2021/04/19	3	406.00	4.1	408.17	406.50	-1.1	4,889	-0.02%
2021/04/16	7.2	427.28	4	423.75	417.50	3.2	4,960	0.06%
2021/04/15	5	409.90	6	432.25	440.00	-1	5,031	-0.02%
2021/04/14	1	399.00	4.1	395.58	400.00	-3.1	5,071	-0.06%
2021/04/13	4	405.00	2	403.00	399.50	2	5,307	0.04%
2021/04/12	0	0.00	1	407.50	395.00	-1	5,572	-0.02%
2021/04/09	0	0.00	2	402.25	405.00	-2	5,684	-0.04%
2021/04/08	3	413.50	6	409.08	413.50	-3	5,670	-0.05%
2021/04/07	4	417.25	1	414.52	411.00	3	5,725	0.05%
2021/04/06	8	417.25	1.4	413.85	413.50	6.6	5,725	0.11%
2021/04/01	7.4	407.66	5	410.40	413.50	2.4	5,764	0.04%
2021/03/31	0	400.00	1	398.50	398.50	-1	5,713	-0.02%
2021/03/30	0.1	398.00	0	0.00	395.50	0.1	5,713	0.00%
2021/03/29	4	399.26	11	397.95	395.50	-7	5,729	-0.12%
2021/03/26	2	390.00	0	0.00	393.50	2	5,743	0.03%
2021/03/25	4	389.00	5	382.80	386.50	-1	5,724	-0.02%
2021/03/24	3.1	390.92	3.2	384.26	382.50	-0.1	5,689	0.00%
2021/03/23	1	401.00	2	405.00	399.50	-1	5,729	-0.02%
2021/03/22	3	403.33	3.1	401.19	401.00	-0.1	5,773	0.00%
2021/03/19	4.1	406.47	2	409.50	400.00	2.1	5,785	0.04%
2021/03/18	6	418.83	4	417.63	418.00	2	5,774	0.03%
2021/03/17	3	424.83	3	419.50	416.50	0	5,876	0.00%
2021/03/16	0.2	414.50	2.1	416.33	411.00	-2	5,953	-0.03%
2021/03/15	7.2	422.10	2	425.75	416.50	5.2	6,147	0.08%
2021/03/12	6	426.75	1	420.51	419.50	5	6,163	0.08%
2021/03/11	8	411.25	10	412.40	420.00	-2	6,169	-0.03%
2021/03/10	5	403.30	4	397.63	396.50	1	6,138	0.02%
2021/03/09	4	399.36	2	399.00	399.50	2	6,145	0.03%
2021/03/08	7	408.64	8	399.00	395.00	-1	6,165	-0.02%
2021/03/05	6	412.67	7	409.50	405.00	-1	6,199	-0.02%
2021/03/04	5	422.90	5	423.30	420.00	0	6,167	0.00%
2021/03/03	5	421.30	5	426.00	427.00	0	6,131	0.00%
2021/03/02	4	436.75	4	440.63	430.00	0	6,088	0.00%
2021/02/26	2	454.00	6	457.92	449.00	-4	6,070	-0.07%
2021/02/25	16	490.59	15	490.43	475.00	1	6,036	0.02%
2021/02/24	10	479.90	17	476.68	478.50	-7	5,961	-0.12%
2021/02/23	4	468.88	4	463.40	461.00	0	5,894	0.00%
2021/02/22	8	466.88	9	474.39	480.00	-1	5,856	-0.02%
2021/02/19	18	433.00	5	434.10	436.50	13	5,812	0.22%
2021/02/18	6	432.74	3.1	432.77	426.50	2.9	5,892	0.05%
2021/02/17	0	0.00	2	423.00	421.00	-2	6,034	-0.03%
2021/02/05	4	397.75	3	399.83	397.50	1	6,238	0.02%
2021/02/04	1	407.00	1	413.00	406.00	0	6,291	0.00%
2021/02/03	4	422.25	4	411.13	417.00	0	6,317	0.00%
2021/02/02	4	415.13	6	414.42	417.00	-2	6,387	-0.03%
2021/02/01	7	403.64	8	393.94	408.00	-1	6,444	-0.02%
2021/01/29	6	421.08	7	418.79	395.00	-1	6,406	-0.02%
2021/01/28	2	411.00	4.6	413.77	415.00	-2.6	6,299	-0.04%
2021/01/27	2	412.00	7	410.21	417.00	-5	6,256	-0.08%
2021/01/26	4.1	411.28	9.1	401.05	400.00	-5.1	6,204	-0.08%
2021/01/25	6.1	419.79	8.1	413.32	411.50	-2	6,135	-0.03%
2021/01/22	21	417.69	5.1	414.17	413.50	15.9	6,044	0.26%
2021/01/21	8.4	406.56	8.1	403.91	410.00	0.3	5,956	0.01%
2021/01/20	4.2	409.46	6	411.08	399.00	-1.8	5,884	-0.03%
2021/01/19	5	409.60	3	407.83	413.00	2	5,780	0.03%
2021/01/18	6.2	399.59	15	402.60	407.00	-8.8	5,725	-0.15%
2021/01/15	6.1	419.41	17	415.91	407.00	-10.9	5,672	-0.19%
2021/01/14	25.1	435.74	21	426.46	423.50	4	5,550	0.07%
2021/01/13	6	416.17	8.1	419.63	437.50	-2.1	5,409	-0.04%
2021/01/12	10.1	407.32	9	401.06	398.00	1.1	5,200	0.02%
2021/01/11	3.1	395.05	5	397.80	401.50	-2	5,071	-0.04%
2021/01/08	33	393.58	11	387.95	388.00	22	4,979	0.44%
2021/01/07	22.1	386.60	32.2	388.20	385.50	-10.2	4,812	-0.21%
2021/01/06	24	393.15	22	381.86	373.50	2	4,647	0.04%
2021/01/05	21.2	391.11	43.1	395.00	399.50	-21.9	4,403	-0.50%
2021/01/04	11	359.95	14.1	368.71	372.50	-3.1	4,126	-0.08%
2020/12/31	4	340.50	9	338.56	339.00	-5	3,991	-0.12%
2020/12/30	4	336.38	4	338.50	336.00	0	3,963	0.00%
2020/12/29	6	328.50	5.1	326.42	330.00	0.9	3,958	0.02%
2020/12/28	16.1	326.69	6	325.50	323.00	10.1	3,922	0.26%
2020/12/25	3	319.17	4	320.50	319.00	-1	3,839	-0.03%
2020/12/24	3	315.67	1	313.00	313.50	2	3,836	0.05%
2020/12/23	6	313.17	1	314.00	314.50	5	3,849	0.13%
2020/12/22	3	316.00	1	317.09	309.50	2	3,847	0.05%
2020/12/21	6	323.92	4	322.25	323.00	2	3,809	0.05%
2020/12/18	3	331.28	0	0.00	321.00	3	3,830	0.08%
2020/12/17	5	338.30	5	326.30	328.00	0	3,824	0.00%
2020/12/16	15	331.10	5	326.70	325.00	10	3,742	0.27%
2020/12/15	6	322.33	3	321.50	320.50	3	3,694	0.08%
2020/12/14	2	328.25	1	319.50	319.00	1	3,670	0.03%
2020/12/11	7	332.93	10.1	324.11	322.50	-3.1	3,665	-0.08%
2020/12/10	20.1	345.22	18	342.19	340.50	2.1	3,550	0.06%
2020/12/09	11.1	331.00	5.2	339.06	347.50	5.9	3,451	0.17%
2020/12/08	4.1	316.55	2	315.00	316.00	2.1	3,244	0.06%
2020/12/07	1	314.50	1	326.00	326.00	0	3,191	0.00%
2020/12/04	4	323.50	5	319.40	317.00	-1	3,151	-0.03%
2020/12/03	1	320.50	0	0.00	321.00	1	3,129	0.03%
2020/12/02	1	325.00	0	0.00	325.00	1	3,122	0.03%
2020/12/01	8	334.88	9	334.39	329.50	-1	3,090	-0.03%
2020/11/30	6	333.67	7	330.07	330.00	-1	3,020	-0.03%
2020/11/27	1	328.07	0	0.00	329.50	1	3,008	0.03%
2020/11/26	5	332.40	5	330.00	334.00	0	3,006	0.00%
2020/11/25	1	339.00	1	328.50	331.00	0	3,020	0.00%
2020/11/24	8	342.25	8	337.88	338.00	0	3,006	0.00%
2020/11/23	9.1	345.05	10	340.55	340.00	-1	3,001	-0.03%
2020/11/20	21	347.52	22	341.23	339.50	-1	2,953	-0.03%
2020/11/19	4	339.50	13	339.08	339.00	-9	2,840	-0.32%
2020/11/18	19	337.89	20	339.63	343.00	-1	2,847	-0.04%
2020/11/17	45	346.21	37	337.35	335.50	8	2,810	0.29%
2020/11/16	61.1	337.42	55	340.69	344.00	6.1	2,729	0.22%
2020/11/13	31	319.02	39	323.50	322.00	-8	2,512	-0.32%
2020/11/12	1	301.00	5.1	300.22	303.00	-4.1	2,245	-0.18%
2020/11/11	3.1	290.77	7	294.64	294.00	-3.9	2,168	-0.18%
2020/11/10	16	296.77	14	293.00	290.00	2	2,135	0.09%
2020/11/09	0	0.00	0.1	292.14	292.50	-0.1	1,998	0.00%
2020/11/06	4	269.25	7	269.21	266.00	-3	1,868	-0.16%
2020/11/05	2	267.00	1	268.50	267.00	1	1,825	0.05%
2020/11/04	1	263.50	0	0.00	265.50	1	1,831	0.05%
2020/11/03	0	0.00	1	256.00	257.00	-1	1,847	-0.05%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/27	0	0.00	1	267.00	267.00	-1	2,135	-0.05%
2020/10/26	2	267.75	0	0.00	265.00	2	2,150	0.09%
2020/10/23	1	270.00	0	0.00	269.00	1	2,191	0.05%
2020/10/21	0	0.00	2	269.50	270.50	-2	2,413	-0.08%
2020/10/20	1	270.98	2	268.25	268.00	-1	2,496	-0.04%
2020/10/19	2	264.75	0	0.00	263.00	2	2,524	0.08%
2020/10/16	1	265.50	2	271.50	264.50	-1	2,584	-0.04%
2020/10/15	1	273.00	3	273.17	276.00	-2	2,653	-0.08%
2020/10/14	5	275.50	2	273.00	272.50	3	2,713	0.11%
2020/10/13	0	278.00	0	0.00	278.00	0	2,812	0.00%
2020/10/12	1	272.50	1	274.50	269.50	0	2,900	0.00%
2020/10/08	0	0.00	1	272.50	272.00	-1	3,018	-0.03%
2020/10/07	0	272.00	1	267.50	272.00	-1	3,117	-0.03%
2020/10/05	1	261.00	1	260.50	260.50	0	3,209	0.00%
2020/09/30	2	259.50	2	260.75	260.00	0	3,406	0.00%
2020/09/29	2	256.50	0	0.00	257.00	2	3,662	0.05%
2020/09/28	1	263.00	0	0.00	265.00	1	3,916	0.03%
2020/09/25	0	0.00	3	262.82	258.00	-3	4,019	-0.08%
2020/09/24	1	260.00	1	262.50	258.50	0	4,134	0.00%
2020/09/23	3	260.53	2	264.00	267.00	1	4,217	0.02%
2020/09/18	0	0.00	2	261.50	261.00	-2	4,550	-0.04%
2020/09/16	4	271.88	1	273.50	269.00	3	4,908	0.06%
2020/09/09	3	258.33	1	261.50	258.00	2	4,915	0.04%
2020/09/07	1	261.50	0	0.00	261.50	1	4,908	0.02%
2020/09/04	0	0.00	1	261.00	271.50	-1	4,900	-0.02%
2020/09/01	0	0.00	1	269.50	272.00	-1	4,926	-0.02%
2020/08/31	1	266.00	0	0.00	264.50	1	4,940	0.02%
2020/08/28	1	271.00	1	271.50	271.50	0	4,953	0.00%
2020/08/27	1	294.00	0	0.00	283.50	1	4,931	0.02%
2020/08/20	1	268.00	0	0.00	267.50	1	4,857	0.02%
2020/08/19	1	303.00	0	0.00	296.00	1	4,798	0.02%
2020/08/18	3	301.00	4	299.88	300.50	-1	4,773	-0.02%
2020/08/13	0	0.00	0	294.00	292.00	0	4,788	0.00%
2020/08/12	0	296.00	1	293.00	294.00	-1	4,788	-0.02%
2020/08/10	1	306.00	1	301.00	301.00	0	4,785	0.00%
2020/08/07	1	305.53	0	0.00	306.50	1	4,771	0.02%
2020/08/06	2	305.00	0	0.00	302.50	2	4,746	0.04%
2020/08/05	1	313.00	2	316.00	313.00	-1	4,707	-0.02%
2020/08/04	4	315.75	1.2	313.02	315.50	2.8	4,674	0.06%
2020/07/31	0	0.00	1	292.50	292.50	-1	4,578	-0.02%
2020/07/30	0	293.00	0	0.00	291.00	0	4,574	0.00%
2020/07/29	8	288.63	7	289.29	292.00	1	4,565	0.02%
2020/07/28	2	306.09	5	304.80	289.00	-3	4,531	-0.07%
2020/07/27	3	308.17	3	310.83	307.00	0	4,400	0.00%
2020/07/24	4	312.67	2	309.75	299.00	2	4,337	0.05%
2020/07/23	2	303.33	4	306.25	309.50	-2	4,253	-0.05%
2020/07/22	20	302.03	13	302.35	305.50	7	4,219	0.17%
2020/07/21	6	304.25	5	296.00	298.50	1	4,180	0.02%
2020/07/20	6	282.33	10	283.60	291.50	-4	4,097	-0.10%
2020/07/17	17	286.91	18.1	288.13	284.00	-1.1	4,029	-0.03%
2020/07/16	14	289.89	11	289.45	290.00	3	3,920	0.08%
2020/07/15	30	316.54	29	308.28	299.00	1	3,816	0.03%
2020/07/14	30	312.32	31	316.39	317.50	-1	3,739	-0.03%
2020/07/13	12	314.13	12	311.21	311.00	0	3,633	0.00%
2020/07/10	36	316.78	36	312.96	306.50	0	3,577	0.00%
2020/07/09	28	335.82	27	329.94	322.00	1	3,474	0.03%
2020/07/08	9.1	312.23	10	320.90	323.50	-1	3,286	-0.03%
2020/07/07	17	326.94	22	328.32	321.50	-5	3,039	-0.17%
2020/07/06	0	0.00	3	308.00	312.50	-3	2,812	-0.11%
2020/07/03	2	284.50	1	278.00	284.50	1	2,700	0.04%
2020/07/02	4.1	259.49	2	256.75	259.00	2.1	2,580	0.08%
2020/07/01	4	259.13	4	256.25	253.50	0	2,497	0.00%
2020/06/30	7	256.00	7	260.64	252.50	0	2,416	0.00%
2020/06/29	10.1	254.58	16	256.59	260.00	-5.9	2,287	-0.26%
2020/06/24	11	253.68	3	248.83	242.50	8	2,105	0.38%
2020/06/23	2	224.50	7	232.29	242.50	-5	1,877	-0.27%
2020/06/19	3	219.33	0	0.00	217.00	3	1,768	0.17%
2020/06/18	0	0.00	1	219.00	219.50	-1	1,726	-0.06%
2020/06/12	0	0.00	1	216.00	216.50	-1	1,796	-0.06%
2020/06/11	4	223.75	1	220.50	220.50	3	1,803	0.17%
2020/06/09	3	227.33	0	0.00	224.00	3	1,825	0.16%
2020/06/08	2	229.75	3	232.50	231.00	-1	1,817	-0.06%
2020/06/05	1	233.50	0	0.00	229.00	1	1,780	0.06%
2020/06/04	2	233.50	31	235.03	233.00	-29	1,757	-1.65%
2020/06/03	3	226.17	4	227.75	229.00	-1	1,711	-0.06%
2020/06/02	2	228.75	2	226.50	223.50	0	1,696	0.00%
2020/06/01	2	228.50	3	227.83	227.50	-1	1,685	-0.06%
2020/05/29	1	231.50	1	231.00	231.00	0	1,662	0.00%
2020/05/26	2	229.00	1	229.00	229.00	1	1,643	0.06%
2020/05/25	3	228.83	2	225.50	229.50	1	1,640	0.06%
2020/05/21	6	231.50	4	233.88	234.00	2	1,606	0.12%
2020/05/18	1	222.50	0	0.00	221.00	1	1,549	0.06%
2020/05/15	4	217.13	3	218.00	216.00	1	1,527	0.07%
2020/05/14	0	0.00	1	217.50	217.50	-1	1,528	-0.07%
2020/05/13	0	0.00	1	218.00	221.50	-1	1,543	-0.06%
2020/05/12	4	221.75	2	222.00	220.50	2	1,578	0.13%
2020/05/11	1	220.00	1	218.50	218.00	0	1,622	0.00%
2020/05/08	18	225.81	0	0.00	222.50	18	1,618	1.11%
2020/05/06	10	228.95	0	0.00	228.50	10	1,560	0.64%
2020/05/04	1	236.50	0	0.00	234.50	1	1,544	0.06%
2020/04/30	2	242.75	3	242.67	242.50	-1	1,541	-0.06%
2020/04/29	1	238.50	0	0.00	238.00	1	1,534	0.07%
2020/04/22	0	0.00	1	240.00	241.00	-1	1,516	-0.07%
2020/04/21	0	0.00	0	235.00	236.50	0	1,547	0.00%
2020/04/17	2	244.50	3	245.00	243.50	-1	1,560	-0.06%
2020/04/16	0	0.00	1	234.00	238.00	-1	1,540	-0.06%
2020/04/15	1	234.00	1	233.50	236.50	0	1,576	0.00%
2020/04/14	1	228.50	1	229.50	231.50	0	1,572	0.00%
2020/04/13	1	221.00	1	223.00	221.50	0	1,557	0.00%
2020/04/10	0	0.00	0.1	222.00	222.00	-0.1	1,542	0.00%
2020/04/06	0	0.00	1	193.00	194.00	-1	1,471	-0.07%
2020/04/01	2	186.75	3	185.00	187.50	-1	1,492	-0.07%
2020/03/30	1	180.00	0	0.00	187.00	1	1,481	0.07%
2020/03/27	0	181.00	1	187.50	180.00	-1	1,475	-0.07%
2020/03/26	0	0.00	1	181.50	182.50	-1	1,461	-0.07%
2020/03/23	0	0.00	1	156.50	156.00	-1	1,436	-0.07%
2020/03/20	1	172.50	1	170.50	170.00	0	1,424	0.00%
2020/03/18	0	0.00	1	187.00	177.50	-1	1,418	-0.07%
2020/03/17	1	183.50	0	0.00	185.00	1	1,439	0.07%
2020/03/16	1	192.00	1	190.00	181.50	0	1,457	0.00%
2020/03/13	0	186.00	0	0.00	186.00	0	1,458	0.00%
2020/03/12	1	209.24	1	200.50	194.00	0	1,478	0.00%
2020/03/11	1	219.00	1	214.00	214.00	0	1,531	0.00%
2020/03/10	2	216.50	1	217.50	219.00	1	1,532	0.07%
2020/03/09	0	0.00	1	227.50	222.00	-1	1,534	-0.07%
2020/03/03	0	0.00	2	230.75	231.00	-2	1,574	-0.13%
2020/03/02	0	224.00	0	0.00	222.00	0	1,609	0.00%
2020/02/26	0	231.00	0	0.00	230.00	0	1,720	0.00%
2020/02/25	1	232.00	0	0.00	232.00	1	1,729	0.06%
2020/02/21	3	234.17	0	0.00	234.00	3	1,755	0.17%
2020/02/20	1	239.00	2	238.50	238.50	-1	1,758	-0.06%
2020/02/19	0	0.00	1	241.50	238.00	-1	1,769	-0.06%
2020/02/18	4	238.00	1	237.00	239.50	3	1,784	0.17%
2020/02/17	2	237.50	2	237.50	236.00	0	1,785	0.00%
2020/02/14	2	242.75	0	0.00	241.00	2	1,772	0.11%
2020/02/13	2	243.00	1.1	242.38	242.00	0.9	1,751	0.05%
2020/02/12	3	247.67	3	248.67	249.00	0	1,720	0.00%
2020/02/11	1	249.50	1	254.00	255.00	0	1,686	0.00%
2020/02/06	1	239.00	2	243.25	244.50	-1	1,729	-0.06%
2020/02/04	2	233.50	2	235.25	237.50	0	1,784	0.00%
2020/01/31	2	241.00	1	239.50	238.50	1	1,778	0.06%
2020/01/30	0	0.00	1	240.00	238.50	-1	1,789	-0.06%
2020/01/20	0	0.00	0.2	259.50	260.00	-0.2	1,809	-0.01%
2020/01/17	1	259.50	2	259.00	258.50	-1	1,807	-0.06%
2020/01/16	1	255.50	0	0.00	255.00	1	1,790	0.06%
2020/01/14	0	0.00	2	258.25	253.00	-2	1,747	-0.11%
2020/01/13	2	256.50	3	254.50	255.50	-1	1,749	-0.06%
2020/01/10	1	251.48	2	249.25	250.50	-1	1,737	-0.06%
2020/01/09	0	247.50	1	247.50	247.00	-1	1,720	-0.06%
2020/01/08	1	232.00	1	235.00	233.50	0	1,760	0.00%
2020/01/07	2	240.50	1	238.50	238.50	1	1,781	0.06%
2020/01/03	0	0.00	3	246.17	243.00	-3	1,882	-0.16%
2020/01/02	2	245.50	2	243.50	245.00	0	1,911	0.00%
2019/12/31	5	241.80	1	241.50	241.00	4	1,952	0.20%
2019/12/27	2	248.50	2	250.25	248.00	0	2,018	0.00%
2019/12/25	1	240.15	1	242.50	244.00	0	1,993	0.00%
2019/12/18	3	242.51	1	246.00	242.00	2	2,040	0.10%
2019/12/13	0	0.00	1	239.00	240.00	-1	2,201	-0.05%
2019/12/12	0	244.00	0	0.00	242.00	0	2,195	0.00%
2019/12/11	1	239.00	0	0.00	239.00	1	2,165	0.05%
2019/12/10	0	245.00	0	0.00	244.00	0	2,145	0.00%
2019/12/06	1	249.50	2	254.75	250.00	-1	2,090	-0.05%
2019/12/04	1	254.50	1	254.00	253.50	0	2,019	0.00%
2019/12/03	1	259.50	0	0.00	260.50	1	2,015	0.05%
2019/12/02	1	260.50	0	0.00	258.50	1	2,019	0.05%
2019/11/29	0	268.00	0	0.00	266.50	0	2,017	0.00%
2019/11/27	3	276.17	3	269.50	269.00	0	2,024	0.00%
2019/11/25	0	0.00	1	285.00	267.00	-1	2,021	-0.05%
2019/11/22	1	273.00	0	0.00	273.00	1	1,968	0.05%
2019/11/19	1	271.00	0	0.00	272.00	1	2,019	0.05%
2019/11/08	0	0.00	1	273.50	269.00	-1	2,175	-0.05%
2019/11/07	1	261.50	0	0.00	266.00	1	2,234	0.04%
2019/11/06	0	0.00	1	276.00	272.50	-1	2,256	-0.04%
2019/11/01	1	262.00	0	0.00	260.00	1	2,442	0.04%
2019/10/30	0.1	277.00	0	0.00	277.50	0.1	2,502	0.00%
2019/10/29	0.1	274.00	2	281.50	274.00	-2	2,521	-0.08%
2019/10/28	3	279.50	3	282.50	276.50	0	2,559	0.00%
2019/10/23	0	0.00	1	274.50	272.00	-1	2,657	-0.04%
2019/10/21	3	277.83	0	0.00	274.50	3	2,885	0.10%
2019/10/18	0	0.00	1	280.00	280.00	-1	2,999	-0.03%
2019/10/17	1	275.50	0	0.00	276.50	1	2,996	0.03%
2019/10/16	1	280.00	1	288.50	277.00	0	2,989	0.00%
2019/10/15	9	273.56	8	276.06	277.00	1	2,912	0.03%
2019/10/14	0	0.00	3	272.83	277.00	-3	2,899	-0.10%
2019/10/09	1	259.50	0	0.00	258.50	1	2,840	0.04%
2019/10/08	1	264.00	4.1	261.65	263.50	-3.1	2,917	-0.11%
2019/10/07	5	257.60	4	260.63	261.00	1	2,905	0.03%
2019/10/04	0	0.00	2	260.25	260.50	-2	2,882	-0.07%
2019/10/03	1	253.50	0	0.00	254.00	1	2,799	0.04%
2019/10/02	1	252.12	1	256.50	256.50	0	2,805	0.00%
2019/09/23	3	263.16	3	261.00	262.00	0	2,882	0.00%
2019/09/20	2	259.75	3	259.83	259.00	-1	2,897	-0.03%
2019/09/19	1	247.75	2	256.75	257.00	-1	2,857	-0.03%
2019/09/18	0	0.00	1	236.00	240.50	-1	2,810	-0.04%
2019/09/17	2	234.00	0	0.00	233.00	2	2,855	0.07%
2019/09/16	1	233.51	2	233.50	233.00	-1	2,964	-0.03%
2019/09/12	0	0.00	2	241.75	238.00	-2	3,028	-0.07%
2019/09/11	0	243.00	5	242.90	242.50	-5	3,038	-0.16%
2019/09/09	2	240.00	0	0.00	238.50	2	3,081	0.06%
2019/09/06	1	237.00	0	0.00	237.00	1	3,089	0.03%
2019/09/04	0	0.00	1	241.00	240.00	-1	3,106	-0.03%
2019/09/03	1	238.00	0	0.00	238.00	1	3,121	0.03%
2019/08/30	0	0.00	0.1	236.50	237.00	-0.1	3,153	0.00%
2019/08/29	1	238.50	0	236.50	237.50	1	3,167	0.03%
2019/08/28	3	238.00	1	240.00	236.00	2	3,183	0.06%
2019/08/23	1	228.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	0	0.00	5	227.70	232.00	-5	3,217	-0.16%
2019/08/21	0	0.00	2	225.50	222.00	-2	3,234	-0.06%
2019/08/20	6	223.92	1	220.50	224.00	5	3,255	0.15%
2019/08/19	3	217.84	0	0.00	218.00	3	3,240	0.09%
2019/08/14	2	217.50	1	217.00	215.00	1	3,308	0.03%
2019/08/13	0	0.00	3	217.00	215.00	-3	3,318	-0.09%
2019/08/12	2	212.25	5	210.90	215.00	-3	3,316	-0.09%
2019/08/08	5	206.50	2	205.75	204.50	3	3,351	0.09%
2019/08/07	3	204.67	2	210.00	203.00	1	3,391	0.03%
2019/08/06	3	209.00	1	209.00	212.00	2	3,401	0.06%
2019/08/05	0	213.50	0	0.00	212.00	0	3,423	0.00%
2019/08/02	3	236.33	3	237.50	235.50	0	3,359	0.00%
2019/08/01	2	254.25	1	253.50	256.50	1	3,319	0.03%
2019/07/30	1	255.00	1	254.00	251.50	0	3,372	0.00%
2019/07/29	5	270.50	4	269.25	260.00	1	3,374	0.03%
2019/07/26	0	266.00	1	264.50	268.00	-1	3,402	-0.03%
2019/07/25	7	263.64	5.1	265.78	265.50	1.9	3,417	0.06%
2019/07/24	3	264.17	5	264.00	265.00	-2	3,393	-0.06%
2019/07/23	7	247.57	5	249.20	249.00	2	3,294	0.06%
2019/07/22	0.1	247.50	2	241.50	248.50	-1.9	3,285	-0.06%
2019/07/17	0	0.00	1	228.00	228.00	-1	3,433	-0.03%
2019/07/12	5	235.40	4	236.00	234.50	1	3,815	0.03%
2019/07/08	0	0.00	0.2	223.00	223.00	-0.2	3,796	-0.01%
2019/07/01	0	0.00	2	229.50	230.00	-2	4,215	-0.05%
2019/06/28	1	226.50	0	0.00	226.50	1	4,336	0.02%
2019/06/25	1	224.00	1	224.50	223.00	0	4,289	0.00%
2019/06/24	4	230.74	8	231.56	229.00	-4	4,237	-0.09%
2019/06/21	0	0.00	20	230.25	229.00	-20	4,172	-0.48%
2019/06/20	0	0.00	2	219.75	224.00	-2	4,066	-0.05%
2019/06/19	5	215.40	4	215.00	214.00	1	4,024	0.02%
2019/06/18	4	214.25	0	0.00	211.50	4	4,015	0.10%
2019/06/17	0	0.00	1	212.50	211.50	-1	4,047	-0.02%
2019/06/14	0	0.00	1	206.50	207.00	-1	4,070	-0.02%
2019/06/13	0	0.00	5	209.50	207.50	-5	4,078	-0.12%
2019/06/12	1	213.50	1	213.50	211.50	0	4,081	0.00%
2019/06/11	1	213.00	2	211.50	212.00	-1	4,082	-0.02%
2019/06/10	0	0.00	1	210.00	210.00	-1	4,090	-0.02%
2019/06/06	3	207.83	3	204.83	204.50	0	4,077	0.00%
2019/06/05	1	209.50	5	213.20	209.50	-4	4,047	-0.10%
2019/06/04	6	217.82	2	214.00	211.00	4	4,045	0.10%
2019/06/03	1.1	222.74	1	221.50	219.50	0.1	4,042	0.00%
2019/05/31	2	228.25	10	228.50	228.50	-8	4,041	-0.20%
2019/05/30	1	227.00	6	227.00	226.50	-5	4,030	-0.12%
2019/05/29	4	228.88	3	225.83	220.00	1	4,024	0.02%
2019/05/28	1	222.00	48	221.95	227.00	-47	4,015	-1.17%
2019/05/27	3	217.00	6	219.00	216.50	-3	4,130	-0.07%
2019/05/24	1	213.50	0	0.00	213.50	1	4,137	0.02%
2019/05/23	0	0.00	10	212.00	212.00	-10	4,179	-0.24%
2019/05/21	2	212.75	3	221.83	224.00	-1	4,462	-0.02%
2019/05/20	0	217.00	0	0.00	214.00	0	4,488	0.00%
2019/05/17	1	216.00	4	215.38	213.00	-3	4,475	-0.07%
2019/05/16	4	227.75	17	219.00	218.50	-13	4,455	-0.29%
2019/05/15	1	221.53	28	222.68	222.50	-27	4,479	-0.60%
2019/05/14	5	210.80	16	214.50	218.50	-11	4,524	-0.24%
2019/05/13	3	212.50	2	211.50	208.00	1	4,581	0.02%
2019/05/10	0	0.00	1	207.50	204.50	-1	4,552	-0.02%
2019/05/09	20	211.25	0	0.00	204.00	20	4,525	0.44%
2019/05/07	1	219.00	1	217.50	217.50	0	4,476	0.00%
2019/05/06	1	215.50	0	0.00	222.50	1	4,462	0.02%
2019/05/03	21	224.86	15	224.07	224.00	6	4,473	0.13%
2019/05/02	1	223.50	1	226.00	221.50	0	4,437	0.00%
2019/04/30	1	226.00	0	0.00	227.00	1	4,426	0.02%
2019/04/29	1	225.50	5	224.00	224.00	-4	4,469	-0.09%
2019/04/26	1	238.00	2	234.50	235.00	-1	4,501	-0.02%
2019/04/25	7	245.14	5	245.70	241.50	2	4,458	0.04%
2019/04/24	13	240.19	0	0.00	238.50	13	4,351	0.30%
2019/04/23	2	239.79	12	242.08	243.00	-10	4,302	-0.23%
2019/04/22	32	237.75	4	235.63	232.50	28	4,229	0.66%
2019/04/19	1	242.00	3	235.83	237.50	-2	4,190	-0.05%
2019/04/18	8	228.69	64	227.27	225.50	-56	4,011	-1.40%
2019/04/17	1	219.00	3	220.17	219.00	-2	3,927	-0.05%
2019/04/16	1	221.00	1	222.00	218.50	0	3,971	0.00%
2019/04/15	2	216.00	0	0.00	216.50	2	4,001	0.05%
2019/04/12	2	213.00	0	0.00	213.00	2	4,109	0.05%
2019/04/11	10	216.50	18	222.89	218.00	-8	4,222	-0.19%
2019/04/10	41	219.77	12	222.00	222.00	29	4,226	0.69%
2019/04/09	22	228.36	22	228.98	228.50	0	4,186	0.00%
2019/04/08	1	229.00	15	231.10	229.00	-14	4,150	-0.34%
2019/04/03	4	220.75	0	0.00	221.00	4	4,072	0.10%
2019/04/02	0	0.00	8	216.19	226.00	-8	3,996	-0.20%
2019/04/01	4	207.13	1	207.50	205.50	3	3,934	0.08%
2019/03/26	1	201.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	2	201.50	0	0.00	202.50	2	4,266	0.05%
2019/03/22	2	212.75	4	210.88	208.50	-2	4,298	-0.05%
2019/03/21	1	212.00	1	213.00	212.50	0	4,347	0.00%
2019/03/20	20	210.50	21	211.36	211.00	-1	4,400	-0.02%
2019/03/19	2	208.50	7	209.64	207.50	-5	4,418	-0.11%
2019/03/15	1	204.50	0	0.00	206.00	1	4,445	0.02%
2019/03/13	1	209.00	10	204.00	203.50	-9	4,587	-0.20%
2019/03/08	0	0.00	3	200.67	206.50	-3	4,835	-0.06%
2019/03/07	2	202.50	6	201.92	199.00	-4	4,961	-0.08%
2019/02/27	4	209.88	3	211.50	211.50	1	5,619	0.02%
2019/02/26	46	223.68	4	220.00	209.00	42	5,739	0.73%
2019/02/25	3	214.83	0	0.00	217.00	3	5,631	0.05%
2019/02/22	10	216.50	6	218.08	215.50	4	5,641	0.07%
2019/02/21	56	223.63	4	226.25	215.50	52	5,616	0.93%
2019/02/20	25	216.24	3	217.50	223.00	22	5,461	0.40%
2019/02/19	26	202.00	15	202.37	203.00	11	5,481	0.20%
2019/02/18	30	201.00	0	0.00	196.00	30	5,462	0.55%
2019/02/15	2	197.50	3	199.33	196.00	-1	5,475	-0.02%
2019/02/14	5	198.10	3	198.67	202.50	2	5,478	0.04%
2019/02/13	1	195.50	0	0.00	192.00	1	5,386	0.02%
2019/02/12	6	194.25	3	192.67	193.00	3	5,327	0.06%
2019/01/30	0	0.00	1	203.00	198.00	-1	5,408	-0.02%
2019/01/28	1	203.50	0	0.00	202.50	1	5,654	0.02%
2019/01/24	2	198.50	1	197.50	198.00	1	5,846	0.02%
2019/01/23	0	0.00	1	201.50	203.50	-1	5,862	-0.02%
2019/01/22	2	201.75	3	201.17	201.00	-1	5,908	-0.02%
2019/01/21	2	197.50	0	0.00	200.00	2	5,997	0.03%
2019/01/18	1	193.50	2	194.75	194.00	-1	6,006	-0.02%
2019/01/15	1	186.50	0	0.00	189.00	1	6,210	0.02%
2019/01/11	1	190.50	1	188.50	185.00	0	6,415	0.00%
2019/01/09	0	0.00	3	188.83	185.50	-3	6,548	-0.05%
2019/01/08	1	183.50	0	0.00	184.00	1	6,644	0.02%
2019/01/04	1	176.00	1	177.00	183.00	0	6,844	0.00%
2019/01/03	2	191.21	3	194.50	183.50	-1	6,720	-0.01%
2019/01/02	2	204.50	0	0.00	203.50	2	6,715	0.03%
2018/12/28	1	206.00	1	207.00	206.00	0	6,832	0.00%
2018/12/27	0	206.00	1	210.00	207.00	-1	6,909	-0.01%
2018/12/26	2	209.50	12	204.50	202.00	-10	6,898	-0.14%
2018/12/25	3	208.33	2	205.50	204.50	1	6,909	0.01%
2018/12/24	5	211.40	5	210.40	212.50	0	6,928	0.00%
2018/12/22	4	206.88	3	208.83	208.00	1	6,924	0.01%
2018/12/21	1	205.00	1	202.00	206.00	0	6,978	0.00%
2018/12/20	1	203.00	1	199.50	196.00	0	6,938	0.00%
2018/12/19	1	202.00	2	202.50	205.00	-1	6,950	-0.01%
2018/12/17	2	205.00	2	203.00	204.00	0	7,029	0.00%
2018/12/14	2	202.75	3	203.17	204.00	-1	7,142	-0.01%
2018/12/13	21	203.00	2	201.75	203.00	19	7,180	0.26%
2018/12/12	2	197.00	22	193.84	201.50	-20	7,173	-0.28%
2018/12/07	0	0.00	1	200.50	192.50	-1	7,198	-0.01%
2018/12/06	3	191.83	2	194.25	196.00	1	7,229	0.01%
2018/12/05	2	204.25	8	204.44	199.00	-6	7,210	-0.08%
2018/12/04	1	216.00	0	0.00	216.00	1	7,193	0.01%
2018/12/03	1	214.00	2	216.00	216.00	-1	7,295	-0.01%
2018/11/30	2	199.75	1	204.50	199.50	1	7,318	0.01%
2018/11/29	4	197.75	4	197.75	196.50	0	7,318	0.00%
2018/11/28	13	188.65	13	187.81	189.50	0	7,192	0.00%
2018/11/27	3	179.83	1	182.00	181.00	2	7,049	0.03%
2018/11/26	6	172.58	9	173.28	180.50	-3	6,944	-0.04%
2018/11/23	5	171.90	21	170.43	164.50	-16	6,693	-0.24%
2018/11/22	1	177.50	0	0.00	177.50	1	6,602	0.02%
2018/11/21	20	187.00	0	0.00	191.00	20	6,585	0.30%
2018/11/19	1	183.00	3	183.33	187.00	-2	6,538	-0.03%
2018/11/15	1	182.00	1	179.50	180.50	0	6,414	0.00%
2018/11/14	3	187.83	1	190.50	182.00	2	6,397	0.03%
2018/11/13	1	182.00	1	185.00	186.50	0	6,380	0.00%
2018/11/12	3	185.51	4	188.13	189.50	-1	6,392	-0.02%
2018/11/09	6	189.33	4	188.25	188.00	2	6,415	0.03%
2018/11/08	1	193.00	1	198.00	188.00	0	6,375	0.00%
2018/11/07	4	188.13	4	184.63	190.50	0	6,288	0.00%
2018/11/06	6	191.75	6	192.75	188.00	0	6,195	0.00%
2018/11/05	7	208.79	7	207.14	199.50	0	6,119	0.00%
2018/11/02	1	223.00	1	221.50	221.50	0	5,993	0.00%
2018/11/01	3	218.00	0	0.00	216.00	3	5,921	0.05%
2018/10/30	0	0.00	1	190.00	191.00	-1	5,893	-0.02%
2018/10/29	1	187.50	1	190.50	187.50	0	5,875	0.00%
2018/10/26	11	195.27	10	194.40	190.00	1	5,821	0.02%
2018/10/25	1	195.50	1	193.00	194.00	0	5,890	0.00%
2018/10/24	8	210.13	8	203.00	206.50	0	5,865	0.00%
2018/10/23	2	202.00	2	204.00	202.00	0	5,789	0.00%
2018/10/19	2	202.25	2	197.75	215.00	0	5,716	0.00%
2018/10/18	4	219.00	5	213.20	208.00	-1	5,595	-0.02%
2018/10/17	6	225.33	7	226.07	225.00	-1	5,547	-0.02%
2018/10/16	5	220.10	4	219.00	220.00	1	5,492	0.02%
2018/10/15	1	207.00	1	210.50	211.50	0	5,402	0.00%
2018/10/12	2	200.75	1	200.50	201.00	1	5,388	0.02%
2018/10/09	2	233.99	2	229.00	226.00	0	5,440	0.00%
2018/10/08	8	239.56	8	241.31	241.00	0	5,336	0.00%
2018/10/05	2	244.00	1	247.50	242.50	1	5,232	0.02%
2018/10/04	1	269.00	2	263.00	269.00	-1	5,180	-0.02%
2018/10/03	2	263.50	2	265.50	265.00	0	5,155	0.00%
2018/10/01	0	282.00	1	279.00	280.50	-1	5,084	-0.02%
2018/09/28	1	284.00	1	278.50	271.00	0	5,065	0.00%
2018/09/27	2	280.51	1	285.00	282.00	1	4,981	0.02%
2018/09/25	1	290.00	1	293.50	290.50	0	4,923	0.00%
2018/09/21	2	282.75	3	285.83	300.00	-1	4,910	-0.02%
2018/09/20	3	282.83	1	290.00	282.00	2	4,785	0.04%
2018/09/19	1	299.50	1	296.00	294.50	0	4,683	0.00%
2018/09/17	0	311.00	1	309.50	312.00	-1	4,608	-0.02%
2018/09/14	2	308.00	2	307.50	306.50	0	4,647	0.00%
2018/09/13	1	295.00	1	290.50	290.50	0	4,647	0.00%
2018/09/11	2	319.00	1	315.00	313.50	1	4,575	0.02%
2018/09/10	3	336.50	4	329.75	319.00	-1	4,609	-0.02%
2018/09/07	2	335.50	5	339.90	345.00	-3	4,646	-0.06%
2018/09/06	3	330.17	9	334.22	339.00	-6	4,517	-0.13%
2018/09/05	9	323.39	9	330.22	335.00	0	4,416	0.00%
2018/09/04	10	306.00	0	0.00	305.00	10	4,313	0.23%
2018/09/03	0	0.00	1	315.00	300.00	-1	4,350	-0.02%
2018/08/31	1	310.00	2	309.75	313.00	-1	4,399	-0.02%
2018/08/30	3	311.50	2	313.00	303.50	1	4,430	0.02%
2018/08/29	4	310.75	5	311.00	312.50	-1	4,515	-0.02%
2018/08/28	5	305.50	4	306.50	306.00	1	4,593	0.02%
2018/08/27	0	0.00	2	293.50	294.50	-2	4,619	-0.04%
2018/08/24	3	282.33	3	285.17	283.50	0	4,657	0.00%
2018/08/23	1	296.00	1	296.00	288.00	0	4,657	0.00%
2018/08/22	1	293.00	0	0.00	287.00	1	4,618	0.02%
2018/08/21	1	287.00	2	288.00	293.00	-1	4,608	-0.02%
2018/08/17	2	277.50	0	0.00	278.00	2	4,605	0.04%
2018/08/16	2	284.00	2	285.25	284.00	0	4,569	0.00%
2018/08/15	0	0.00	1	290.00	284.50	-1	4,545	-0.02%
2018/08/14	1	298.00	1	293.00	297.50	0	4,553	0.00%
2018/08/13	1	289.50	0	0.00	288.00	1	4,549	0.02%
2018/08/09	1	311.00	2	304.00	312.00	-1	4,528	-0.02%
2018/08/08	3	307.83	0	0.00	305.00	3	4,545	0.07%
2018/08/07	1	318.00	2	307.75	318.00	-1	4,557	-0.02%
2018/08/06	3	319.17	0	0.00	316.00	3	4,499	0.07%
2018/08/03	6	351.17	6	347.33	342.00	0	4,450	0.00%
2018/08/02	7	350.07	7	351.29	355.00	0	4,433	0.00%
2018/08/01	9	351.33	11	352.95	358.50	-2	4,424	-0.05%
2018/07/31	2	327.75	4	325.63	331.50	-2	4,315	-0.05%
2018/07/30	2	313.00	0	0.00	306.00	2	4,291	0.05%
2018/07/27	5	328.30	6	329.58	328.50	-1	4,291	-0.02%
2018/07/26	2	320.00	1	319.50	318.50	1	4,297	0.02%
2018/07/25	1	324.50	1	319.00	319.00	0	4,396	0.00%
2018/07/24	1	318.50	1	320.00	326.00	0	4,498	0.00%
2018/07/23	1	310.50	1	307.50	313.50	0	4,562	0.00%
2018/07/19	2	324.50	2	320.75	327.00	0	4,693	0.00%
2018/07/18	3	314.17	3	317.33	312.50	0	4,682	0.00%
2018/07/17	3	309.83	7	309.14	308.00	-4	4,652	-0.09%
2018/07/16	2	290.75	1.1	294.90	293.00	1	4,679	0.02%
2018/07/13	0	0.00	3	294.00	292.50	-3	4,867	-0.06%
2018/07/12	2	279.00	6	284.33	288.00	-4	4,962	-0.08%
2018/07/11	4	271.63	4	276.38	278.00	0	4,942	0.00%
2018/07/10	4	270.63	3	272.67	273.50	1	4,937	0.02%
2018/07/09	1	268.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	3	275.17	1	276.00	276.00	2	4,960	0.04%
2018/07/05	0	0.00	1	275.00	273.00	-1	4,916	-0.02%
2018/07/04	2	278.25	2	278.75	280.00	0	4,913	0.00%
2018/07/02	0	278.50	0	0.00	277.50	0	4,891	0.00%
2018/06/28	1	273.00	0	0.00	269.00	1	4,856	0.02%
2018/06/27	1	283.50	0	0.00	278.50	1	4,850	0.02%
2018/06/25	4	298.73	2	298.75	288.50	2	4,837	0.04%
2018/06/22	3	307.67	5	310.10	309.00	-2	4,808	-0.04%
2018/06/21	1	304.00	1	303.50	304.00	0	4,773	0.00%
2018/06/20	2	301.50	0	0.00	294.50	2	4,767	0.04%
2018/06/19	7	314.00	8	310.81	310.00	-1	4,775	-0.02%
2018/06/15	5	293.40	7	294.71	298.50	-2	4,727	-0.04%
2018/06/14	1	282.00	0	0.00	280.00	1	4,625	0.02%
2018/06/12	1	289.50	0	0.00	288.00	1	4,577	0.02%
2018/06/11	0	301.00	0	0.00	301.00	0	4,540	0.00%
2018/06/08	4	313.97	3	319.50	301.50	1	4,509	0.02%
2018/06/07	1	311.00	1.3	311.10	310.00	-0.3	4,455	-0.01%
2018/06/06	2	308.51	2	308.00	313.00	0	4,466	0.00%
2018/06/04	3	279.67	10	279.95	278.50	-7	4,303	-0.16%
2018/06/01	2	258.50	2	263.00	264.00	0	4,296	0.00%
2018/05/30	5	252.50	0	0.00	253.00	5	4,407	0.11%
2018/05/29	1	257.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	0	0.00	2	274.00	266.00	-2	4,513	-0.04%
2018/05/25	2	275.50	0	0.00	275.50	2	4,517	0.04%
2018/05/23	2	266.50	2	265.25	268.50	0	4,656	0.00%
2018/05/22	0	265.50	0	0.00	262.00	0	4,769	0.00%
2018/05/18	1	266.00	1	268.50	258.50	0	4,815	0.00%
2018/05/16	1	270.00	0	0.00	267.50	1	5,044	0.02%
2018/05/15	0	0.00	1	290.00	273.50	-1	5,159	-0.02%
2018/05/14	1	282.00	0	0.00	281.50	1	5,116	0.02%
2018/05/11	1	280.00	1	287.00	284.00	0	5,148	0.00%
2018/05/10	1	282.00	1	286.00	280.00	0	5,170	0.00%
2018/05/08	1	276.00	1	283.00	274.50	0	5,180	0.00%
2018/05/07	1	282.00	0	0.00	281.50	1	5,191	0.02%
2018/05/02	0	0.00	1	282.00	269.50	-1	5,325	-0.02%
2018/04/30	2	282.00	3	266.83	282.00	-1	5,354	-0.02%
2018/04/27	0	0.00	7	248.00	258.00	-7	5,359	-0.13%
2018/04/26	0	0.00	2	249.00	241.00	-2	5,446	-0.04%
2018/04/25	8	233.75	3	239.33	241.00	5	5,440	0.09%
2018/04/24	0	0.00	2	250.25	238.50	-2	5,486	-0.04%
2018/04/23	5	246.00	3	250.00	244.50	2	5,427	0.04%
2018/04/20	6	247.16	0	0.00	244.00	6	5,419	0.11%
2018/04/19	1	260.50	0	0.00	260.50	1	5,317	0.02%
2018/04/18	0.1	269.50	2	297.75	269.50	-2	5,135	-0.04%
2018/04/16	1	315.00	0	0.00	316.00	1	5,051	0.02%
2018/04/10	0	0.00	1	310.00	310.00	-1	5,136	-0.02%
2018/04/09	2	309.00	2	309.25	309.00	0	5,144	0.00%
2018/04/03	2	309.00	2	301.25	312.50	0	5,161	0.00%
2018/03/30	0.1	319.00	0	0.00	317.00	0.1	5,260	0.00%
2018/03/29	1.1	318.07	1	332.00	319.00	0.1	5,297	0.00%
2018/03/28	3	326.83	0	0.00	325.50	3	5,267	0.06%
2018/03/27	0	0.00	1	338.00	335.50	-1	5,268	-0.02%
2018/03/26	1	323.50	0	0.00	323.50	1	5,276	0.02%
2018/03/22	0.1	336.00	0	0.00	336.00	0.1	5,272	0.00%
2018/03/21	2	337.75	7.1	340.82	339.50	-5.1	5,229	-0.10%
2018/03/20	1	330.34	0	0.00	322.00	1	5,226	0.02%
2018/03/16	0	323.00	0	0.00	322.00	0	5,272	0.00%
2018/03/15	1	327.45	0	0.00	324.50	1	5,405	0.02%
2018/03/14	1.1	330.67	2	341.75	324.00	-1	5,511	-0.02%
2018/03/13	2	332.25	0.2	332.00	332.00	1.8	5,558	0.03%
2018/03/12	1.1	324.76	0	0.00	320.50	1.1	5,613	0.02%
2018/03/08	0	0.00	0	333.00	335.50	0	5,567	0.00%
2018/03/07	0.1	338.00	0	0.00	338.00	0.1	5,548	0.00%
2018/03/06	0.1	327.00	0	0.00	327.00	0.1	5,495	0.00%
2018/03/05	1	321.50	2	325.25	324.00	-1	5,434	-0.02%
2018/03/02	0.1	314.50	1	314.00	314.00	-1	5,371	-0.02%
2018/03/01	3	305.50	2	306.08	310.00	1	5,311	0.02%
2018/02/26	1	308.50	1	315.50	309.00	0	5,276	0.00%
2018/02/23	1	327.00	1	308.50	308.50	0	5,212	0.00%
2018/02/21	0	0.00	3	294.67	297.00	-3	5,005	-0.06%
2018/02/12	2	280.00	0	0.00	270.00	2	5,018	0.04%
2018/02/09	2	267.75	4	269.13	282.00	-2	5,026	-0.04%
2018/02/08	1	298.00	2	283.25	275.50	-1	4,905	-0.02%
2018/02/07	3	309.17	2	305.50	295.00	1	4,837	0.02%
2018/02/06	4	307.87	1	310.00	307.00	3	4,718	0.06%
2018/02/05	1	340.00	1	341.00	341.00	0	4,763	0.00%
2018/02/02	2	348.26	2	351.50	354.00	0	4,822	0.00%
2018/01/31	2	351.50	2	352.25	359.50	0	4,802	0.00%
2018/01/30	2	348.50	2	355.75	348.50	0	4,760	0.00%
2018/01/29	2	362.00	2	361.50	356.00	0	4,764	0.00%
2018/01/26	2	353.50	4.1	348.78	360.00	-2.1	4,799	-0.04%
2018/01/25	6	353.25	2	352.25	341.50	4	4,769	0.08%
2018/01/24	5	344.67	6	345.17	359.00	-1	4,685	-0.02%
2018/01/23	3.1	341.77	2	345.50	340.00	1.1	4,583	0.02%
2018/01/22	4	323.88	4	322.13	337.00	0	4,547	0.00%
2018/01/19	3	302.00	4	305.63	306.50	-1	4,566	-0.02%
2018/01/18	3	302.50	5	302.40	297.00	-2	4,559	-0.04%
2018/01/17	0	0.00	0	287.00	288.00	0	4,478	0.00%
2018/01/16	1	293.00	1	289.00	293.00	0	4,589	0.00%
2018/01/15	2	278.50	3	278.00	281.00	-1	4,637	-0.02%
2018/01/12	2	258.50	2	258.00	262.50	0	4,772	0.00%
2018/01/11	1	261.50	1	263.50	260.50	0	4,904	0.00%
2018/01/10	2	265.00	1	265.00	262.50	1	5,077	0.02%
2018/01/09	0	280.00	0	0.00	281.00	0	5,105	0.00%
2018/01/08	0	0.00	0.1	282.00	281.00	-0.1	5,150	0.00%
2018/01/04	0	280.00	1	278.00	278.00	-1	5,308	-0.02%
2018/01/03	1	271.00	4	268.50	271.00	-3	5,292	-0.06%
2018/01/02	5	262.70	2	263.25	264.50	3	5,300	0.06%