創意 (3443)-元大-竹南券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1360
漲跌
▲40
漲幅
+3.03%
成交量
6,157張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	1375.00	2.1	1389.37	1360.00	-2.1	3,352	-0.06%
2024/04/26	2	1279.98	3	1300.00	1320.00	-1	3,332	-0.03%
2024/04/24	1	1204.68	1	1190.00	1190.00	0	3,371	0.00%
2024/04/23	0	1123.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0	1119.23	0	1120.00	1105.00	0	3,378	0.00%
2024/04/19	1	1150.19	0	0.00	1155.00	1	3,378	0.03%
2024/04/18	0	1214.29	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	0	1192.06	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	0	1197.30	0.1	1130.00	1185.00	-0.1	3,487	0.00%
2024/04/15	0.1	1204.48	0	0.00	1160.00	0.1	3,447	0.00%
2024/04/12	0	1264.65	0	0.00	1255.00	0	3,408	0.00%
2024/04/11	0	1320.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0	1320.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	2	1334.95	0	1337.50	1315.00	2	3,391	0.06%
2024/04/08	0.1	1306.67	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	2.1	1385.22	1	1385.00	1385.00	1.1	3,365	0.03%
2024/04/02	0	1372.69	2	1360.00	1375.00	-2	3,355	-0.06%
2024/04/01	0	1288.75	0	0.00	1295.00	0	3,319	0.00%
2024/03/29	0	1246.39	1	1250.00	1245.00	-1	3,311	-0.03%
2024/03/28	0	1245.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0	1230.00	2	1232.50	1240.00	-2	3,322	-0.06%
2024/03/26	1.2	1278.97	1	1300.00	1265.00	0.2	3,318	0.01%
2024/03/25	1.1	1300.60	0	0.00	1295.00	1.1	3,327	0.03%
2024/03/21	0	1299.29	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	0	1318.64	0	1325.00	1295.00	0	3,375	0.00%
2024/03/19	0	1326.54	0	0.00	1320.00	0	3,431	0.00%
2024/03/18	0	1362.14	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	1	1350.17	0	0.00	1340.00	1	3,481	0.03%
2024/03/14	0	1350.39	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	1.1	1377.51	5	1352.00	1330.00	-3.9	3,638	-0.11%
2024/03/12	0	1461.09	0	1475.00	1445.00	0	3,635	0.00%
2024/03/11	0	1497.05	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	1.1	1566.87	1	1545.00	1490.00	0.1	3,733	0.00%
2024/03/07	2	1519.97	0	0.00	1550.00	2	3,734	0.05%
2024/03/06	2	1537.50	0	0.00	1525.00	2	3,714	0.05%
2024/03/05	2	1569.90	1	1560.13	1565.00	1	3,728	0.03%
2024/03/04	5	1563.01	1	1580.00	1545.00	4	3,747	0.11%
2024/03/01	1	1580.00	2	1587.50	1580.00	-1	3,742	-0.03%
2024/02/29	2	1537.50	4	1517.85	1590.00	-2	3,729	-0.05%
2024/02/27	1	1470.06	4	1491.25	1470.00	-3	3,680	-0.08%
2024/02/26	0	1447.27	0.1	1450.00	1445.00	-0.1	3,694	0.00%
2024/02/23	0.1	1465.53	0	1455.00	1455.00	0.1	3,725	0.00%
2024/02/22	1	1470.15	1	1479.83	1465.00	0	3,745	0.00%
2024/02/21	5.1	1494.52	3	1511.67	1470.00	2.1	3,736	0.06%
2024/02/20	1.1	1555.46	0	0.00	1560.00	1.1	3,737	0.03%
2024/02/19	0	1520.00	0	0.00	1525.00	0	3,744	0.00%
2024/02/16	1	1500.04	3	1491.76	1520.00	-2	3,787	-0.05%
2024/02/15	2.1	1437.51	41	1450.24	1460.00	-38.9	3,758	-1.04%
2024/02/05	2.5	1455.01	0	0.00	1435.00	2.5	3,725	0.07%
2024/02/02	41	1590.13	10	1575.00	1590.00	31	3,664	0.85%
2024/02/01	10.1	1554.91	4	1497.51	1545.00	6.1	3,699	0.16%
2024/01/31	0.1	1561.94	0	1580.00	1545.00	0.1	3,683	0.00%
2024/01/30	3	1540.10	5	1543.00	1565.00	-2	3,686	-0.05%
2024/01/29	0	1576.67	1	1560.00	1560.00	-1	3,669	-0.03%
2024/01/26	2	1559.94	0	0.00	1545.00	2	3,682	0.05%
2024/01/25	5.2	1574.38	3.2	1585.99	1555.00	2	3,671	0.05%
2024/01/24	3	1691.62	0	0.00	1660.00	3	3,599	0.08%
2024/01/23	5.3	1739.01	3.1	1756.29	1705.00	2.2	3,610	0.06%
2024/01/22	4.1	1722.44	0	0.00	1715.00	4.1	3,579	0.11%
2024/01/19	0.1	1680.00	1	1760.00	1675.00	-0.9	3,564	-0.03%
2024/01/18	1	1710.00	0	0.00	1725.00	1	3,513	0.03%
2024/01/16	0	1748.57	0	1760.00	1735.00	0	3,557	0.00%
2024/01/15	0.1	1770.00	0	1786.54	1760.00	0.1	3,620	0.00%
2024/01/12	0.1	1810.00	0.1	1810.00	1810.00	0	3,637	0.00%
2024/01/11	0	1836.88	2	1849.80	1860.00	-2	3,666	-0.06%
2024/01/10	0	0.00	3	1786.67	1790.00	-3	3,646	-0.08%
2024/01/09	0	1705.00	0	0.00	1690.00	0	3,656	0.00%
2024/01/08	0	1680.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	0	1665.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	1	1635.39	0	0.00	1630.00	1	3,869	0.03%
2024/01/03	0.1	1651.16	0	0.00	1640.00	0.1	3,965	0.00%
2024/01/02	0.1	1688.68	0	0.00	1670.00	0.1	3,956	0.00%
2023/12/29	1	1725.00	0	0.00	1740.00	1	3,939	0.03%
2023/12/27	2	1745.00	0	0.00	1760.00	2	4,003	0.05%
2023/12/25	0	1745.00	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	0	1710.00	0	1745.00	1750.00	0	4,061	0.00%
2023/12/21	0	1693.33	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	0	1699.35	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	1	1710.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	1	1759.95	1.3	1785.00	1730.00	-0.3	4,053	-0.01%
2023/12/15	2.2	1775.47	1	1805.00	1765.00	1.2	4,057	0.03%
2023/12/14	1.4	1809.07	0	1800.00	1805.00	1.3	4,037	0.03%
2023/12/13	1.3	1828.12	0.5	1840.00	1810.00	0.8	3,988	0.02%
2023/12/12	0.6	1813.10	0	0.00	1790.00	0.6	4,016	0.02%
2023/12/11	3.4	1843.25	0	1845.00	1825.00	3.4	4,011	0.08%
2023/12/08	1	1745.00	1	1775.33	1895.00	0	3,964	0.00%
2023/12/06	1	1715.00	6	1687.83	1680.00	-5	3,823	-0.13%
2023/12/05	0	1625.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	1	1639.90	0	0.00	1595.00	1	3,784	0.03%
2023/12/01	2	1645.00	0	0.00	1630.00	2	3,779	0.05%
2023/11/30	0	1645.00	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	0.1	1615.00	0	0.00	1625.00	0.1	3,771	0.00%
2023/11/28	0	1665.00	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	0.2	1620.00	0	1615.00	1610.00	0.2	3,790	0.00%
2023/11/24	0.6	1662.92	4.1	1674.51	1655.00	-3.5	3,806	-0.09%
2023/11/22	0.1	1780.00	0.1	1767.69	1785.00	0	3,811	0.00%
2023/11/21	0.1	1730.00	1	1760.00	1740.00	-0.9	3,822	-0.02%
2023/11/20	4	1725.00	0	0.00	1715.00	4	3,880	0.10%
2023/11/17	0	0.00	0	1735.00	1735.00	0	3,988	0.00%
2023/11/16	0	0.00	0	1650.00	1675.00	0	4,017	0.00%
2023/11/15	0	0.00	1	1754.31	1675.00	-1	4,071	-0.03%
2023/11/14	0	0.00	0	1720.00	1735.00	0	4,071	0.00%
2023/11/13	2	1722.50	0	1721.25	1700.00	2	4,139	0.05%
2023/11/10	3	1690.00	3	1676.62	1670.00	0	4,131	0.00%
2023/11/09	1	1680.03	4	1639.20	1665.00	-3	4,138	-0.07%
2023/11/07	1	1555.00	5.1	1555.10	1555.00	-4.1	4,075	-0.10%
2023/11/06	5	1555.00	0.5	1554.48	1560.00	4.5	4,128	0.11%
2023/11/03	0.2	1507.50	0	1532.50	1525.00	0.2	4,176	0.00%
2023/11/02	1.2	1532.55	1.2	1524.34	1520.00	-0.1	4,222	0.00%
2023/11/01	0.2	1445.00	0.1	1480.00	1485.00	0.1	4,230	0.00%
2023/10/31	1.1	1482.73	0	0.00	1435.00	1.1	4,254	0.03%
2023/10/30	2	1500.01	2.1	1499.76	1500.00	-0.1	4,333	0.00%
2023/10/27	1.1	1458.64	1.5	1480.00	1480.00	-0.4	4,352	-0.01%
2023/10/26	1.6	1434.26	1	1450.03	1425.00	0.6	4,303	0.01%
2023/10/25	1.1	1509.52	1.5	1498.33	1490.00	-0.5	4,292	-0.01%
2023/10/24	1.1	1459.11	1	1465.00	1465.00	0.1	4,265	0.00%
2023/10/23	1.4	1514.65	0	0.00	1450.00	1.4	4,255	0.03%
2023/10/20	1	1595.03	0	0.00	1590.00	1	4,216	0.02%
2023/10/19	1	1645.00	0	0.00	1630.00	1	4,189	0.02%
2023/10/17	3	1708.33	3.1	1720.24	1685.00	-0.1	4,137	0.00%
2023/10/16	3	1719.98	3.1	1707.33	1715.00	-0.1	4,153	0.00%
2023/10/13	2	1667.70	1.2	1686.91	1695.00	0.8	4,154	0.02%
2023/10/12	1	1665.35	1	1675.00	1695.00	0	4,135	0.00%
2023/10/11	2	1535.00	2	1540.51	1575.00	0	4,069	0.00%
2023/10/06	0	0.00	2	1437.50	1435.00	-2	4,066	-0.05%
2023/10/05	1	1405.00	0	0.00	1425.00	1	4,091	0.02%
2023/10/03	1	1430.00	0	0.00	1430.00	1	4,088	0.02%
2023/10/02	0	0.00	2	1420.00	1410.00	-2	4,081	-0.05%
2023/09/28	1	1394.80	0	0.00	1365.00	1	4,075	0.03%
2023/09/27	0	1381.74	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	0	0.00	0.1	1395.00	1405.00	-0.1	4,097	0.00%
2023/09/25	0	1420.00	0	0.00	1410.00	0	4,102	0.00%
2023/09/22	0	1340.33	0	0.00	1390.00	0	4,098	0.00%
2023/09/21	1	1310.26	0	0.00	1320.00	1	4,098	0.03%
2023/09/20	0.1	1372.35	0.1	1405.00	1360.00	0.1	4,117	0.00%
2023/09/15	0	1479.52	0	1490.00	1480.00	0	4,170	0.00%
2023/09/14	0	1465.00	0.2	1477.50	1470.00	-0.2	4,130	0.00%
2023/09/13	0	0.00	0.8	1453.42	1460.00	-0.8	4,127	-0.02%
2023/09/11	0	1390.00	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	0	1395.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	0.2	1380.59	0	0.00	1415.00	0.2	4,259	0.00%
2023/09/06	0	1455.00	0	1470.00	1450.00	0	4,250	0.00%
2023/09/04	0	1445.00	0	1450.00	1445.00	0	4,323	0.00%
2023/09/01	0.8	1432.20	0	1425.00	1405.00	0.8	4,332	0.02%
2023/08/31	0	1495.00	0.3	1472.06	1460.00	-0.3	4,336	-0.01%
2023/08/30	0	0.00	0	1517.50	1485.00	0	4,326	0.00%
2023/08/29	0	0.00	0.2	1482.50	1500.00	-0.2	4,352	0.00%
2023/08/28	1.2	1399.17	1	1425.00	1430.00	0.2	4,341	0.00%
2023/08/25	0	1458.57	0	0.00	1430.00	0	4,452	0.00%
2023/08/24	0	1495.00	0.5	1530.09	1485.00	-0.5	4,433	-0.01%
2023/08/23	0.2	1454.39	0.4	1468.90	1465.00	-0.2	4,424	0.00%
2023/08/22	0	1380.00	0.8	1400.00	1370.00	-0.8	4,425	-0.02%
2023/08/21	0.1	1372.86	0	0.00	1340.00	0.1	4,468	0.00%
2023/08/18	1.2	1362.77	1	1375.00	1345.00	0.2	4,420	0.00%
2023/08/17	0.1	1384.00	3.5	1392.14	1365.00	-3.5	4,415	-0.08%
2023/08/16	1	1274.80	0	0.00	1285.00	1	4,393	0.02%
2023/08/15	1.3	1267.99	1	1265.00	1265.00	0.3	4,466	0.01%
2023/08/14	0.1	1279.08	0	0.00	1265.00	0.1	4,463	0.00%
2023/08/11	0	1270.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	2.2	1253.37	1	1250.00	1250.00	1.2	4,529	0.03%
2023/08/09	2.2	1348.61	2	1375.00	1340.00	0.2	4,485	0.00%
2023/08/08	1.3	1323.03	1	1325.00	1345.00	0.3	4,499	0.01%
2023/08/07	1	1434.78	1	1390.00	1405.00	0	4,462	0.00%
2023/08/04	1.9	1396.94	1.1	1399.15	1380.00	0.8	4,471	0.02%
2023/08/02	3.2	1421.92	1	1455.00	1405.00	2.2	4,461	0.05%
2023/08/01	0.1	1483.18	0.3	1475.00	1475.00	-0.1	4,414	0.00%
2023/07/31	0.1	1635.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/28	1	1805.21	1	1825.00	1815.00	0	4,541	0.00%
2023/07/27	0	1801.52	0	0.00	1825.00	0	4,599	0.00%
2023/07/26	1	1850.08	1	1880.00	1840.00	0	4,641	0.00%
2023/07/25	0	1980.00	0.1	1935.00	1885.00	-0.1	4,702	0.00%
2023/07/21	0	1839.00	0.1	1870.00	1905.00	0	4,778	0.00%
2023/07/19	1	1910.00	0.1	1925.00	1850.00	1	4,859	0.02%
2023/07/18	1.1	1814.02	1.1	1828.64	1790.00	0	4,850	0.00%
2023/07/17	2.2	1831.14	2	1822.50	1795.00	0.2	4,842	0.00%
2023/07/14	1.3	1836.00	1.4	1825.33	1870.00	-0.2	4,826	0.00%
2023/07/13	0.1	1745.20	0	1774.00	1750.00	0.1	4,810	0.00%
2023/07/12	0.3	1645.00	0	0.00	1630.00	0.3	4,728	0.01%
2023/07/11	0	1594.07	0	0.00	1585.00	0	4,749	0.00%
2023/07/10	0	1615.00	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	0	0.00	1	1665.00	1600.00	-1	4,775	-0.02%
2023/07/06	1	1640.00	0	1645.00	1650.00	1	4,798	0.02%
2023/07/05	0	1651.67	0	1675.00	1635.00	0	4,824	0.00%
2023/07/04	0	0.00	0	1680.00	1700.00	0	4,826	0.00%
2023/06/30	1	1609.95	1	1590.00	1605.00	0	4,914	0.00%
2023/06/29	0	1585.71	1	1600.00	1600.00	-1	4,975	-0.02%
2023/06/28	0	0.00	0	1610.00	1550.00	0	5,083	0.00%
2023/06/27	1	1589.91	1	1610.00	1560.00	0	5,115	0.00%
2023/06/26	0	0.00	0.3	1592.74	1615.00	-0.3	5,116	-0.01%
2023/06/21	1	1625.03	1	1645.00	1625.00	0	5,171	0.00%
2023/06/20	1	1680.00	1	1695.00	1690.00	0	5,237	0.00%
2023/06/19	1	1700.00	1.1	1627.34	1700.00	-0.1	5,267	0.00%
2023/06/16	1	1650.00	1	1640.00	1650.00	0	5,328	0.00%
2023/06/15	1	1690.00	27.1	1658.74	1645.00	-26.1	5,344	-0.49%
2023/06/14	26.1	1554.98	0	1556.25	1565.00	26.1	5,390	0.48%
2023/06/13	0.1	1530.29	0.1	1557.33	1545.00	0	5,427	0.00%
2023/06/12	0.2	1454.44	0	0.00	1465.00	0.2	5,431	0.00%
2023/06/09	0	1434.38	0	0.00	1405.00	0	5,444	0.00%
2023/06/08	0	1406.82	0	0.00	1385.00	0	5,478	0.00%
2023/06/07	0	1455.00	0	0.00	1465.00	0	5,482	0.00%
2023/06/06	1	1459.87	2.1	1443.81	1455.00	-1.1	5,525	-0.02%
2023/06/05	0	1447.25	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	1	1431.45	0	0.00	1425.00	1	5,613	0.02%
2023/06/01	2	1495.00	2	1512.51	1535.00	0	5,680	0.00%
2023/05/31	0	1488.57	1	1535.00	1495.00	-1	5,798	-0.02%
2023/05/30	0.1	1505.24	0	0.00	1490.00	0.1	5,728	0.00%
2023/05/29	4.1	1504.45	3.1	1494.75	1515.00	1.1	5,766	0.02%
2023/05/26	1.1	1410.95	1	1420.00	1435.00	0.1	5,783	0.00%
2023/05/25	2	1374.96	2	1382.55	1390.00	0	5,721	0.00%
2023/05/24	1	1265.00	1	1279.65	1265.00	0	5,684	0.00%
2023/05/23	4	1288.80	3	1288.33	1285.00	1	5,731	0.02%
2023/05/22	0	0.00	0	1302.22	1275.00	0	5,822	0.00%
2023/05/19	1	1220.00	2	1222.94	1280.00	-1	5,888	-0.02%
2023/05/18	1	1194.81	0	0.00	1165.00	1	5,967	0.02%
2023/05/17	0	0.00	1	1145.00	1165.00	-1	6,047	-0.02%
2023/05/16	2	1135.00	2	1155.00	1130.00	0	6,119	0.00%
2023/05/15	1	1130.00	0.2	1149.93	1130.00	0.8	6,150	0.01%
2023/05/12	1.2	1127.50	1	1140.15	1170.00	0.2	6,256	0.00%
2023/05/11	1	1115.00	1	1130.00	1105.00	0	6,376	0.00%
2023/05/10	0	0.00	1	1145.00	1130.00	-1	6,464	-0.02%
2023/05/09	1	1130.29	2	1137.50	1140.00	-1	6,503	-0.02%
2023/05/08	1	1150.00	0	0.00	1125.00	1	6,559	0.02%
2023/05/05	1	1140.00	2.1	1119.47	1140.00	-1.1	6,623	-0.02%
2023/05/04	1	1124.46	1	1105.08	1105.00	0	6,676	0.00%
2023/05/03	1	1095.00	5	1097.00	1080.00	-4	6,633	-0.06%
2023/05/02	0	0.00	2.1	1080.25	1095.00	-2.1	6,607	-0.03%
2023/04/28	0	999.00	0	0.00	996.00	0	6,628	0.00%
2023/04/26	0	942.90	0	0.00	957.00	0	6,598	0.00%
2023/04/25	3	986.61	1	937.00	933.00	2	6,626	0.03%
2023/04/24	3	1016.67	3	1020.00	1020.00	0	6,556	0.00%
2023/04/21	3	1028.31	3	1025.00	1015.00	0	6,625	0.00%
2023/04/20	1	1050.00	1	1055.00	1050.00	0	6,649	0.00%
2023/04/19	1	1040.00	1	1035.00	1030.00	0	6,737	0.00%
2023/04/18	0	1045.00	0	0.00	1025.00	0	6,847	0.00%
2023/04/14	3	1074.98	3	1070.00	1085.00	0	6,975	0.00%
2023/04/13	1	1049.62	1	1035.00	1030.00	0	6,998	0.00%
2023/04/12	3	1064.98	3	1066.67	1070.00	0	7,067	0.00%
2023/04/11	7	1098.46	1	1070.00	1070.00	6	7,105	0.08%
2023/04/10	2	1100.00	2	1110.00	1100.00	0	7,221	0.00%
2023/04/07	3	1079.98	3	1065.00	1080.00	0	7,208	0.00%
2023/04/06	3	1050.00	3	1046.67	1070.00	0	7,232	0.00%
2023/03/31	7.1	1063.53	7	1063.57	1085.00	0.1	7,240	0.00%
2023/03/30	3	1045.00	3	1041.69	1050.00	0	7,257	0.00%
2023/03/29	1	1034.70	1	1040.00	1010.00	0	7,282	0.00%
2023/03/28	2	1112.50	2	1122.50	1105.00	0	7,304	0.00%
2023/03/27	1	1180.00	1	1160.00	1180.00	0	7,304	0.00%
2023/03/21	2	1125.00	2	1135.02	1125.00	0	7,354	0.00%
2023/03/20	1	1170.00	1	1165.03	1170.00	0	7,337	0.00%
2023/03/17	1	1165.03	1	1174.68	1130.00	0	7,407	0.00%
2023/03/16	1	1114.86	1	1120.00	1100.00	0	7,351	0.00%
2023/03/15	1	1105.00	2	1127.50	1115.00	-1	7,351	-0.01%
2023/03/14	1	1120.02	34	1145.00	1060.00	-33	7,388	-0.45%
2023/03/13	34	1135.00	0	0.00	1130.00	34	7,412	0.46%
2023/03/10	0	1068.57	0	1085.00	1090.00	0	7,438	0.00%
2023/03/09	0	0.00	33	1105.00	1110.00	-33	7,436	-0.44%
2023/03/08	0	0.00	3	1078.33	1105.00	-3	7,422	-0.04%
2023/03/07	2	1072.47	2	1072.50	1075.00	0	7,395	0.00%
2023/03/06	39	1081.54	5	1071.03	1075.00	34	7,413	0.46%
2023/03/03	4	1152.49	2.1	1139.52	1080.00	1.9	7,356	0.03%
2023/03/02	5	1186.00	5	1186.00	1195.00	0	7,319	0.00%
2023/03/01	2	1162.50	2	1165.00	1180.00	0	7,390	0.00%
2023/02/24	0	1130.00	0	0.00	1160.00	0	7,479	0.00%
2023/02/23	2	1062.50	2	1085.16	1115.00	0	7,472	0.00%
2023/02/22	2	998.00	2	1006.50	1015.00	0	7,571	0.00%
2023/02/21	1	1015.00	62.1	1028.39	1035.00	-61.1	7,661	-0.80%
2023/02/20	32	997.78	16	998.56	995.00	16	7,762	0.21%
2023/02/17	9	968.11	4	968.50	976.00	5	7,740	0.06%
2023/02/16	6	964.33	15.3	991.76	958.00	-9.3	7,654	-0.12%
2023/02/15	4	915.25	4.1	918.98	926.00	-0.1	7,569	0.00%
2023/02/14	2	917.52	36	923.92	911.00	-34	7,512	-0.45%
2023/02/13	3	913.67	3	924.00	898.00	0	7,496	0.00%
2023/02/10	4	907.25	4	913.74	910.00	0	7,592	0.00%
2023/02/09	4.2	965.10	4	961.25	920.00	0.2	7,643	0.00%
2023/02/08	10	878.60	9.4	885.74	925.00	0.6	7,538	0.01%
2023/02/07	5	822.60	5	831.00	841.00	0	7,608	0.00%
2023/02/06	8	808.63	4	804.76	798.00	4	7,604	0.05%
2023/02/03	37.2	860.19	37	863.86	860.00	0.2	7,660	0.00%
2023/02/02	37	816.65	7.1	830.36	864.00	29.9	7,792	0.38%
2023/02/01	3.1	789.87	3	787.39	786.00	0.1	7,945	0.00%
2023/01/31	2.1	780.71	2.1	777.82	782.00	0	8,076	0.00%
2023/01/30	3	758.00	4	770.00	775.00	-1	8,186	-0.01%
2023/01/17	4	710.50	6	718.17	722.00	-2	8,243	-0.02%
2023/01/16	4	699.24	4	701.50	705.00	0	8,321	0.00%
2023/01/13	6	703.29	4	697.00	682.00	2	8,430	0.02%
2023/01/12	1	703.00	1	696.00	702.00	0	8,549	0.00%
2023/01/11	3	688.33	3	689.70	701.00	0	8,701	0.00%
2023/01/10	2.1	687.44	2	693.50	692.00	0.1	8,851	0.00%
2023/01/09	3	683.00	5	682.80	687.00	-2	8,932	-0.02%
2023/01/06	5	658.21	5	657.80	650.00	0	8,989	0.00%
2023/01/05	5	680.18	4	667.25	650.00	1	9,077	0.01%
2023/01/04	4	681.75	3	679.33	685.00	1	9,011	0.01%
2023/01/03	1	646.67	1	650.06	684.00	0	8,930	0.00%
2022/12/30	3	652.00	4.1	650.80	641.00	-1	8,928	-0.01%
2022/12/29	1	635.08	1	639.00	650.00	0	8,960	0.00%
2022/12/28	3.1	658.52	2	643.00	636.00	1.1	8,969	0.01%
2022/12/27	3	702.33	3	701.67	702.00	0	8,856	0.00%
2022/12/26	1	705.09	3	710.67	698.00	-2	8,885	-0.02%
2022/12/23	1	727.03	1	725.00	726.00	0	8,863	0.00%
2022/12/22	4	749.19	3	761.00	730.00	1	8,871	0.01%
2022/12/21	1	743.06	1	748.00	750.00	0	8,850	0.00%
2022/12/20	9	788.40	7.1	774.20	745.00	1.9	8,847	0.02%
2022/12/19	2	785.00	2	793.00	812.00	0	8,748	0.00%
2022/12/16	2	771.50	2	779.00	787.00	0	8,737	0.00%
2022/12/15	4	783.25	4	783.75	784.00	0	8,727	0.00%
2022/12/14	3	784.33	3	790.34	790.00	0	8,697	0.00%
2022/12/13	2	776.50	2	772.50	767.00	0	8,618	0.00%
2022/12/09	1	775.00	1	795.00	794.00	0	8,515	0.00%
2022/12/08	2	756.50	2	759.00	763.00	0	8,504	0.00%
2022/12/07	2	757.50	2	749.00	742.00	0	8,511	0.00%
2022/12/06	0	0.00	2	783.00	764.00	-2	8,508	-0.02%
2022/12/05	3	769.99	1	775.00	761.00	2	8,527	0.02%
2022/12/02	1	769.00	2	756.50	776.00	-1	8,548	-0.01%
2022/11/30	2	739.00	1	744.00	731.00	1	8,531	0.01%
2022/11/29	1	716.00	1	728.00	727.00	0	8,517	0.00%
2022/11/28	4	742.75	4	752.50	732.00	0	8,537	0.00%
2022/11/25	2	733.00	3	738.33	740.00	-1	8,506	-0.01%
2022/11/24	9	740.67	9.1	725.30	745.00	-0.1	8,455	0.00%
2022/11/23	7	708.14	5	715.20	706.00	2	8,382	0.02%
2022/11/22	3	709.00	3.1	719.23	718.00	-0.1	8,293	0.00%
2022/11/21	6	732.33	7	738.86	735.00	-1	8,222	-0.01%
2022/11/18	5	742.80	4.1	743.48	732.00	1	8,162	0.01%
2022/11/17	15.1	706.63	8	715.14	735.00	7	8,035	0.09%
2022/11/16	1	689.00	2	675.50	694.00	-1	7,895	-0.01%
2022/11/15	4.1	646.86	4	651.25	648.00	0.1	7,755	0.00%
2022/11/11	1	635.00	2.6	641.54	640.00	-1.6	7,746	-0.02%
2022/11/10	2	596.00	5	594.00	597.00	-3	7,659	-0.04%
2022/11/09	1	589.00	0	0.00	591.00	1	7,625	0.01%
2022/11/07	1.1	566.91	59	563.58	575.00	-57.9	7,477	-0.77%
2022/11/04	0.1	543.50	0	0.00	544.00	0.1	7,361	0.00%
2022/11/03	4	526.50	3	528.00	544.00	1	7,287	0.01%
2022/11/02	3	496.83	3	501.50	508.00	0	7,153	0.00%
2022/11/01	2	488.00	4	487.50	493.50	-2	7,105	-0.03%
2022/10/31	4	476.25	3	480.50	487.50	1	7,021	0.01%
2022/10/28	0	0.00	4.3	458.09	470.50	-4.3	6,845	-0.06%
2022/10/27	3	409.83	7.1	420.77	428.00	-4.1	6,614	-0.06%
2022/10/26	2	389.77	2	391.25	398.50	0	6,508	0.00%
2022/10/25	10.1	398.70	5	399.90	399.00	5.1	6,457	0.08%
2022/10/24	3	408.67	12	404.79	399.00	-9	6,438	-0.14%
2022/10/21	6	412.50	5.2	409.04	398.50	0.8	6,349	0.01%
2022/10/20	2.1	419.45	6	419.75	427.00	-3.9	6,236	-0.06%
2022/10/19	5.1	426.42	3	422.17	421.50	2.1	6,037	0.03%
2022/10/18	32.2	429.87	4	419.13	413.00	28.2	5,869	0.48%
2022/10/17	27	425.52	4	429.50	446.50	23	5,699	0.40%
2022/10/14	3	461.33	0.1	464.00	433.00	3	5,590	0.05%
2022/10/13	9.1	473.29	3	492.50	444.50	6.1	5,502	0.11%
2022/10/12	0	493.50	0	0.00	493.50	0	5,313	0.00%
2022/10/11	0	0.00	2.1	548.00	548.00	-2.1	5,376	-0.04%
2022/10/07	4	602.50	2	600.00	608.00	2	5,505	0.04%
2022/10/06	5.1	599.49	7	603.45	616.00	-1.9	5,522	-0.03%
2022/10/05	4	592.00	2	599.00	573.00	2	5,441	0.04%
2022/10/04	4	585.50	6	586.00	590.00	-2	5,416	-0.04%
2022/10/03	4	574.75	1	584.00	564.00	3	5,396	0.06%
2022/09/30	4	575.75	4	577.60	589.00	0	5,414	0.00%
2022/09/29	2	578.50	2	586.00	576.00	0	5,453	0.00%
2022/09/28	4	573.50	3	575.33	560.00	1	5,460	0.02%
2022/09/27	1	574.00	1	579.00	585.00	0	5,476	0.00%
2022/09/26	1	585.00	2	580.00	576.00	-1	5,435	-0.02%
2022/09/23	1	597.00	3	610.00	583.00	-2	5,440	-0.04%
2022/09/22	4	601.50	2	594.50	606.00	2	5,412	0.04%
2022/09/21	2	593.50	2	585.50	595.00	0	5,388	0.00%
2022/09/20	2	583.50	3	586.33	588.00	-1	5,407	-0.02%
2022/09/19	3	579.33	2	576.00	574.00	1	5,413	0.02%
2022/09/16	4	582.50	2	585.50	575.00	2	5,419	0.04%
2022/09/15	2	597.00	3.1	601.82	595.00	-1.1	5,408	-0.02%
2022/09/14	3	591.00	4	589.50	597.00	-1	5,350	-0.02%
2022/09/13	4	588.25	4	588.50	592.00	0	5,290	0.00%
2022/09/08	0	0.00	4	552.00	562.00	-4	5,155	-0.08%
2022/09/07	1	519.00	4	529.25	530.00	-3	5,066	-0.06%
2022/09/06	3	537.33	0	0.00	535.00	3	5,009	0.06%
2022/09/05	3	530.65	3	525.33	524.00	0	4,974	0.00%
2022/09/02	2	538.50	6	542.67	542.00	-4	4,948	-0.08%
2022/09/01	4.1	531.89	1	520.98	521.00	3	4,914	0.06%
2022/08/30	3	543.00	1	543.00	543.00	2	4,958	0.04%
2022/08/29	2	539.01	1	548.00	549.00	1	4,929	0.02%
2022/08/26	0	579.00	0	0.00	560.00	0	4,887	0.00%
2022/08/24	2	585.50	2	585.00	581.00	0	4,837	0.00%
2022/08/23	2	582.50	2	571.00	587.00	0	4,827	0.00%
2022/08/19	2	599.50	2	598.59	596.00	0	4,796	0.00%
2022/08/18	2	582.00	2	589.00	590.00	0	4,735	0.00%
2022/08/15	2	572.00	4.1	567.69	572.00	-2.1	4,717	-0.04%
2022/08/12	3	549.33	5	539.40	548.00	-2	4,705	-0.04%
2022/08/11	2	541.50	1	542.00	540.00	1	4,760	0.02%
2022/08/09	2	536.00	1	525.00	536.00	1	4,736	0.02%
2022/08/08	2	550.00	4	547.75	546.00	-2	4,719	-0.04%
2022/08/05	1	531.00	0	0.00	549.00	1	4,800	0.02%
2022/08/04	0	0.00	1	511.00	520.00	-1	4,856	-0.02%
2022/08/03	3	509.33	2.1	506.71	503.00	0.9	4,803	0.02%
2022/08/02	1	498.54	1	511.00	511.00	0	4,826	0.00%
2022/08/01	0.1	529.00	0	0.00	531.00	0.1	4,782	0.00%
2022/07/29	3.1	533.05	1	533.00	505.00	2.1	4,755	0.04%
2022/07/28	1.1	549.76	1	526.00	524.00	0.1	4,692	0.00%
2022/07/27	2	533.00	1	541.00	544.00	1	4,654	0.02%
2022/07/21	1	544.00	1	549.00	553.00	0	4,550	0.00%
2022/07/18	1	540.00	0.1	532.97	540.00	0.9	4,398	0.02%
2022/07/15	4	494.50	15	488.67	516.00	-11	4,277	-0.26%
2022/07/14	0	0.00	11	471.14	478.00	-11	4,139	-0.27%
2022/07/13	1	464.50	1	462.00	460.00	0	4,037	0.00%
2022/07/12	10	431.00	0	0.00	433.00	10	3,986	0.25%
2022/07/11	0	475.00	3	475.67	475.00	-3	3,923	-0.08%
2022/07/08	1	482.41	0	488.50	478.50	1	3,873	0.03%
2022/07/07	4	454.75	2	430.50	469.00	2	3,781	0.05%
2022/07/06	16	442.28	4	449.00	435.50	12	3,687	0.33%
2022/07/05	4	458.81	4	441.75	450.50	0	3,602	0.00%
2022/07/04	2	457.25	2	453.97	462.50	0	3,516	0.00%
2022/07/01	2.1	483.39	3	466.33	439.00	-0.9	3,466	-0.03%
2022/06/30	0.1	490.42	0	0.00	481.00	0.1	3,396	0.00%
2022/06/29	2	515.00	3	504.33	511.00	-1	3,361	-0.03%
2022/06/28	2	533.00	1	520.00	522.00	1	3,321	0.03%
2022/06/27	1	510.00	2	526.50	534.00	-1	3,285	-0.03%
2022/06/20	1	526.00	0	0.00	505.00	1	3,185	0.03%
2022/06/17	0	0.00	2	527.00	530.00	-2	3,178	-0.06%
2022/06/16	1	573.00	0	0.00	541.00	1	3,119	0.03%
2022/06/15	0	0.00	1	572.00	560.00	-1	3,094	-0.03%
2022/06/14	5.1	557.56	4	558.25	566.00	1.1	3,084	0.04%
2022/06/10	3	579.00	4	578.00	588.00	-1	3,023	-0.03%
2022/06/09	1	583.00	0	579.00	575.00	1	2,962	0.03%
2022/06/08	0	0.00	1	568.35	584.00	-1	2,910	-0.04%
2022/06/07	1	550.00	1	539.00	560.00	0	2,840	0.00%
2022/06/06	0	531.09	0.1	542.00	538.00	0	2,818	0.00%
2022/06/02	0	551.74	1	563.00	542.00	-1	2,806	-0.03%
2022/06/01	0	579.00	11.1	579.14	566.00	-11	2,782	-0.40%
2022/05/31	1	570.00	0.1	552.00	553.00	1	2,738	0.03%
2022/05/27	0	0.00	0.1	569.00	555.00	-0.1	2,706	0.00%
2022/05/25	5	565.79	25	559.08	576.00	-20	2,632	-0.76%
2022/05/24	0	557.00	0	561.00	555.00	0	2,581	0.00%
2022/05/23	1	571.00	0	0.00	561.00	1	2,540	0.04%
2022/05/20	4	551.02	4	560.25	573.00	0	2,505	0.00%
2022/05/19	1	538.00	2	546.00	547.00	-1	2,412	-0.04%
2022/05/18	0	0.00	0.1	530.00	535.00	-0.1	2,292	0.00%
2022/05/17	2	519.53	7	526.14	529.00	-5	2,261	-0.22%
2022/05/16	6	524.00	3	524.33	517.00	3	2,238	0.13%
2022/05/13	7	518.14	5	513.82	518.00	2	2,177	0.09%
2022/05/12	6	509.67	6	525.14	505.00	0	2,042	0.00%
2022/05/11	2	493.50	12	497.38	499.00	-10	1,906	-0.52%
2022/05/10	5	481.60	10	481.65	497.00	-5	1,891	-0.26%
2022/05/09	1	468.00	0	0.00	466.00	1	1,838	0.05%
2022/05/06	0	0.00	3	471.50	491.00	-3	1,821	-0.16%
2022/05/05	4	459.88	15	486.20	488.00	-11	1,794	-0.61%
2022/05/04	3	439.00	3	442.17	447.00	0	1,728	0.00%
2022/05/03	3	423.00	3	427.01	432.00	0	1,708	0.00%
2022/04/29	3	400.50	3.2	409.44	414.50	-0.2	1,677	-0.01%
2022/04/28	1	375.98	1	386.50	383.00	0	1,647	0.00%
2022/04/27	1.2	367.11	2	382.75	384.00	-0.8	1,639	-0.05%
2022/04/26	3	393.84	3	391.83	391.00	0	1,624	0.00%
2022/04/25	12	408.29	0	0.00	406.00	12	1,610	0.74%
2022/04/22	10	454.00	1	450.06	444.00	9	1,596	0.56%
2022/04/19	1	478.00	0	0.00	471.00	1	1,598	0.06%
2022/04/15	3	465.00	1	471.50	457.50	2	1,600	0.12%
2022/04/12	1	467.50	2	464.75	474.50	-1	1,652	-0.06%
2022/04/11	1	469.00	10	465.20	460.00	-9	1,644	-0.55%
2022/04/08	2	478.00	1	478.00	478.00	1	1,636	0.06%
2022/04/07	2	492.00	2	486.75	482.00	0	1,633	0.00%
2022/04/06	3	495.17	2	490.50	490.00	1	1,614	0.06%
2022/04/01	1	499.00	0	0.00	508.00	1	1,606	0.06%
2022/03/31	1	507.97	0	0.00	505.00	1	1,604	0.06%
2022/03/30	5	531.80	2	529.50	520.00	3	1,594	0.19%
2022/03/29	5	516.80	4	517.75	518.00	1	1,573	0.06%
2022/03/28	4	512.00	4	507.00	508.00	0	1,561	0.00%
2022/03/25	8	522.37	8	518.00	513.00	0	1,556	0.00%
2022/03/24	8	514.63	8	515.38	518.00	0	1,536	0.00%
2022/03/23	7	496.86	30	510.53	517.00	-23	1,576	-1.46%
2022/03/22	1	484.50	12	483.21	488.00	-11	1,580	-0.70%
2022/03/21	0	0.00	1	459.00	459.00	-1	1,555	-0.06%
2022/03/18	1	455.00	1	459.00	459.00	0	1,558	0.00%
2022/03/16	0	0.00	0.1	437.00	431.50	-0.1	1,549	0.00%
2022/03/14	2	470.50	0	0.00	463.00	2	1,558	0.13%
2022/03/11	1	468.50	1	475.00	475.00	0	1,574	0.00%
2022/03/10	0	0.00	2.3	474.96	475.50	-2.3	1,592	-0.14%
2022/03/09	2	453.50	2	454.25	455.00	0	1,600	0.00%
2022/03/07	11	444.91	0	0.00	447.00	11	1,606	0.68%
2022/03/04	2.1	476.80	1	481.00	477.00	1.1	1,599	0.07%
2022/03/03	1	474.50	3	483.00	482.00	-2	1,603	-0.12%
2022/03/02	0	0.00	1	467.97	471.00	-1	1,593	-0.06%
2022/03/01	0	0.00	0	465.50	462.00	0	1,624	0.00%
2022/02/25	1	443.50	1	451.00	457.00	0	1,646	0.00%
2022/02/24	2.1	449.02	0	0.00	440.00	2.1	1,663	0.13%
2022/02/22	11	459.14	0	0.00	451.00	11	1,687	0.65%
2022/02/21	0	0.00	1	476.00	476.00	-1	1,689	-0.06%
2022/02/18	1	459.50	1	454.00	463.00	0	1,717	0.00%
2022/02/17	2	470.66	1	458.50	458.50	1	1,739	0.06%
2022/02/16	1	475.50	1	485.50	477.00	0	1,751	0.00%
2022/02/15	0	0.00	1	463.50	464.50	-1	1,750	-0.06%
2022/02/14	0	462.00	0	0.00	461.00	0	1,786	0.00%
2022/02/10	2	461.50	2	470.00	473.00	0	1,846	0.00%
2022/02/09	0	0.00	2	474.50	476.00	-2	1,863	-0.11%
2022/02/08	0	0.00	1	458.00	458.00	-1	1,860	-0.05%
2022/02/07	6.1	458.41	2	461.50	440.50	4.1	1,861	0.22%
2022/01/26	0	0.00	1	472.50	472.50	-1	1,828	-0.05%
2022/01/25	9	473.22	4	472.50	467.00	5	1,855	0.27%
2022/01/24	3.1	485.39	1	485.00	485.00	2.1	1,888	0.11%
2022/01/21	1	489.50	0	0.00	486.50	1	1,924	0.05%
2022/01/20	3.1	499.45	1	501.00	495.50	2.1	1,983	0.10%
2022/01/19	1	512.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	5	532.60	9	531.78	523.00	-4	2,067	-0.19%
2022/01/17	0	512.00	0	520.00	517.00	0	2,108	0.00%
2022/01/14	2.1	493.47	2	499.25	507.00	0.1	2,221	0.00%
2022/01/13	3	498.38	1	498.00	498.00	2	2,277	0.09%
2022/01/11	11.1	512.07	1	505.00	505.00	10.1	2,362	0.43%
2022/01/10	13.1	521.78	0	0.00	523.00	13.1	2,378	0.55%
2022/01/07	5	534.20	4	529.50	527.00	1	2,463	0.04%
2022/01/06	18.1	552.26	1	545.00	545.00	17.1	2,478	0.69%
2022/01/05	2	574.50	1	580.00	580.00	1	2,491	0.04%
2022/01/04	2	587.50	2	589.00	582.00	0	2,535	0.00%
2022/01/03	0	0.00	1	580.00	580.00	-1	2,653	-0.04%
2021/12/30	1	586.00	0	0.00	586.00	1	2,738	0.04%
2021/12/28	0	0.00	1	600.00	591.00	-1	2,895	-0.03%
2021/12/27	3	595.33	1	595.00	595.00	2	2,931	0.07%
2021/12/22	3	614.67	2	614.00	606.00	1	3,060	0.03%
2021/12/21	1	602.00	2	611.00	612.00	-1	3,087	-0.03%
2021/12/17	6	620.67	1	616.00	604.00	5	3,201	0.16%
2021/12/16	0	0.00	3.2	622.49	661.00	-3.2	3,180	-0.10%
2021/12/15	0	0.00	1	594.00	601.00	-1	3,171	-0.03%
2021/12/13	1	592.00	0	0.00	592.00	1	3,381	0.03%
2021/12/10	2	578.00	3	582.33	584.00	-1	3,472	-0.03%
2021/12/09	1	578.00	3	584.33	587.00	-2	3,561	-0.06%
2021/12/08	1	573.00	1	573.00	573.00	0	3,565	0.00%
2021/12/07	2	566.50	3	575.33	568.00	-1	3,579	-0.03%
2021/12/06	5	583.40	1	572.00	572.00	4	3,568	0.11%
2021/12/03	2	603.00	5	605.00	599.00	-3	3,569	-0.08%
2021/12/02	0	0.00	1	595.00	595.00	-1	3,574	-0.03%
2021/11/30	1	582.00	1	589.00	589.00	0	3,622	0.00%
2021/11/29	2	566.50	2	578.00	580.00	0	3,680	0.00%
2021/11/26	3	556.00	4	566.50	567.00	-1	3,708	-0.03%
2021/11/25	1	554.00	1	561.00	560.00	0	3,724	0.00%
2021/11/23	6.1	597.64	0	0.00	582.00	6.1	3,695	0.17%
2021/11/22	4	602.50	7	612.00	610.00	-3	3,775	-0.08%
2021/11/19	2	607.00	1	618.00	600.00	1	3,783	0.03%
2021/11/18	1	599.00	1	598.00	598.00	0	3,770	0.00%
2021/11/17	2	594.00	3	594.33	604.00	-1	3,763	-0.03%
2021/11/16	0	0.00	1	581.00	586.00	-1	3,734	-0.03%
2021/11/15	2	569.00	1	578.00	570.00	1	3,718	0.03%
2021/11/12	3	584.33	0	0.00	578.00	3	3,700	0.08%
2021/11/11	1	587.00	4	589.50	588.00	-3	3,678	-0.08%
2021/11/09	4	598.00	2	606.50	591.00	2	3,628	0.06%
2021/11/08	1	602.00	0	0.00	598.00	1	3,596	0.03%
2021/11/04	2	604.50	2	610.50	603.00	0	3,533	0.00%
2021/11/03	2	599.00	2	605.00	605.00	0	3,518	0.00%
2021/11/02	0	0.00	1	596.00	594.00	-1	3,493	-0.03%
2021/11/01	1	616.00	0	0.00	609.00	1	3,480	0.03%
2021/10/28	0	0.00	2	604.00	599.00	-2	3,456	-0.06%
2021/10/27	0	0.00	3	583.67	600.00	-3	3,402	-0.09%
2021/10/26	5	571.80	0	0.00	567.00	5	3,366	0.15%
2021/10/22	1	565.00	10.4	563.97	572.00	-9.4	3,281	-0.29%
2021/10/21	6	527.83	6	539.00	532.00	0	3,229	0.00%
2021/10/20	6	512.83	3	520.00	521.00	3	3,160	0.09%
2021/10/19	4	512.50	4	517.25	517.00	0	3,136	0.00%
2021/10/18	2	503.50	2	509.00	505.00	0	3,103	0.00%
2021/10/15	7	514.71	5	525.40	502.00	2	3,085	0.06%
2021/10/14	3	501.17	4	503.56	505.00	-1	3,006	-0.03%
2021/10/13	2	504.00	0	0.00	496.50	2	2,973	0.07%
2021/10/12	2	525.50	1	541.00	519.00	1	2,946	0.03%
2021/10/08	5	529.60	7	535.71	532.00	-2	2,914	-0.07%
2021/10/07	2	508.00	5.2	508.10	528.00	-3.2	2,796	-0.11%
2021/10/06	6	488.00	4	485.88	480.00	2	2,746	0.07%
2021/10/05	7	458.93	8	466.88	483.50	-1	2,717	-0.04%
2021/10/04	3	479.50	2	493.50	464.00	1	2,661	0.04%
2021/10/01	2	492.25	2	489.75	481.50	0	2,650	0.00%
2021/09/30	4	496.13	4	497.38	501.00	0	2,630	0.00%
2021/09/29	5.2	487.81	2	495.75	483.00	3.2	2,602	0.12%
2021/09/28	2	496.98	3	500.67	500.00	-1	2,680	-0.04%
2021/09/27	4	497.62	12	502.25	504.00	-8	2,748	-0.29%
2021/09/24	4	497.50	46	503.87	499.50	-42	2,727	-1.54%
2021/09/23	4	478.50	7	484.14	488.00	-3	2,636	-0.11%
2021/09/22	7	475.79	3	478.83	464.50	4	2,601	0.15%
2021/09/17	14	495.25	10	488.00	494.50	4	2,551	0.16%
2021/09/16	13	482.62	8	488.63	472.50	5	2,466	0.20%
2021/09/15	5	477.40	5	477.20	476.00	0	2,368	0.00%
2021/09/14	9	475.83	14.1	476.20	474.00	-5.1	2,293	-0.22%
2021/09/13	3	458.17	2	458.50	462.00	1	2,228	0.04%
2021/09/10	3	449.67	4	455.00	456.00	-1	2,253	-0.04%
2021/09/09	0	0.00	1	440.00	443.00	-1	2,307	-0.04%
2021/09/08	6	440.83	3	451.67	433.00	3	2,346	0.13%
2021/09/07	4	437.00	4	443.88	449.00	0	2,360	0.00%
2021/09/06	2	454.50	0	0.00	446.00	2	2,397	0.08%
2021/09/03	3	449.67	3	462.83	464.50	0	2,456	0.00%
2021/09/02	3	457.67	7	459.43	452.00	-4	2,430	-0.16%
2021/09/01	2	437.75	3	443.00	446.00	-1	2,368	-0.04%
2021/08/31	2	423.75	4	423.00	432.50	-2	2,327	-0.09%
2021/08/30	5	416.20	3	413.00	415.00	2	2,315	0.09%
2021/08/27	1	422.00	1	425.50	422.50	0	2,300	0.00%
2021/08/26	6	427.50	38	436.30	422.50	-32	2,281	-1.40%
2021/08/25	0	0.00	1	414.00	417.00	-1	2,186	-0.05%
2021/08/24	1	409.00	2	408.75	409.50	-1	2,193	-0.05%
2021/08/23	0	0.00	19	396.92	398.50	-19	2,178	-0.87%
2021/08/20	0	0.00	1	391.50	387.00	-1	2,184	-0.05%
2021/08/19	0	0.00	0	384.62	383.00	0	2,192	0.00%
2021/08/18	0	367.00	0	0.00	388.00	0	2,203	0.00%
2021/08/16	1	384.50	0	391.50	384.50	1	2,250	0.04%
2021/08/13	0	0.00	6	383.50	380.00	-6	2,271	-0.26%
2021/08/12	0	0.00	2	386.98	387.50	-2	2,285	-0.09%
2021/08/11	0	378.00	1	374.00	376.00	-1	2,296	-0.04%
2021/08/10	0	376.00	1	372.00	377.00	-1	2,318	-0.04%
2021/08/09	5	372.71	0	0.00	367.00	5	2,327	0.22%
2021/08/06	0	379.57	0	0.00	375.00	0	2,361	0.00%
2021/08/05	1	378.51	1	381.01	381.00	0	2,389	0.00%
2021/08/04	15	382.10	4	392.00	384.50	11	2,414	0.46%
2021/08/03	14	398.32	1	394.00	393.00	13	2,420	0.54%
2021/08/02	1	400.00	0	0.00	408.50	1	2,406	0.04%
2021/07/30	2	419.25	1	429.50	411.50	1	2,418	0.04%
2021/07/29	0	0.00	1	421.00	420.00	-1	2,442	-0.04%
2021/07/28	22	408.86	0	0.00	408.00	22	2,456	0.90%
2021/07/27	6	439.83	1	449.00	428.00	5	2,497	0.20%
2021/07/26	1	443.50	3	438.67	441.00	-2	2,461	-0.08%
2021/07/22	0	0.00	2	435.75	440.50	-2	2,504	-0.08%
2021/07/21	1	436.50	1	435.00	424.50	0	2,528	0.00%
2021/07/20	1	428.00	0	0.00	427.50	1	2,545	0.04%
2021/07/19	1	447.50	0	0.00	447.50	1	2,542	0.04%
2021/07/16	7	443.00	6	437.00	438.50	1	2,586	0.04%
2021/07/15	1	453.00	2	447.50	453.00	-1	2,609	-0.04%
2021/07/13	1	455.00	1	450.50	446.00	0	2,663	0.00%
2021/07/12	1	456.00	13	457.31	463.00	-12	2,742	-0.44%
2021/07/08	11	436.32	0	0.00	438.50	11	2,854	0.39%
2021/07/07	0	0.00	1	436.00	433.50	-1	2,858	-0.03%
2021/07/06	1	438.00	0	0.00	438.00	1	2,879	0.03%
2021/07/05	7	447.64	4	454.88	445.00	3	2,914	0.10%
2021/07/02	4	421.75	8	428.41	448.50	-4	2,826	-0.14%
2021/06/25	2	420.75	0	0.00	418.50	2	2,885	0.07%
2021/06/24	0	0.00	6.1	425.30	424.50	-6.1	2,911	-0.21%
2021/06/23	1	409.50	3	415.00	417.00	-2	2,929	-0.07%
2021/06/22	4	411.75	3	413.65	405.50	1	2,980	0.03%
2021/06/21	3	411.33	2	417.75	417.00	1	3,003	0.03%
2021/06/18	6	415.67	5	422.30	410.00	1	2,976	0.03%
2021/06/17	7	409.79	27	413.24	415.00	-20	2,919	-0.69%
2021/06/15	9	400.27	11	401.27	403.00	-2	2,885	-0.07%
2021/06/11	8	382.25	28.1	379.78	389.00	-20.1	2,856	-0.70%
2021/06/10	0	0.00	2	362.75	365.50	-2	2,787	-0.07%
2021/06/09	2	356.25	0	0.00	354.00	2	2,813	0.07%
2021/06/07	2	347.50	2	351.00	351.50	0	2,913	0.00%
2021/06/03	0	0.00	2	351.50	352.00	-2	2,947	-0.07%
2021/06/02	2	350.25	0	0.00	350.00	2	2,995	0.07%
2021/06/01	1	357.00	7	371.07	356.00	-6	3,039	-0.20%
2021/05/31	0	0.00	0.1	360.00	360.00	-0.1	3,067	0.00%
2021/05/28	1	358.50	1	357.51	357.00	0	3,126	0.00%
2021/05/27	0	0.00	0.2	350.00	354.00	-0.2	3,184	-0.01%
2021/05/24	0	0.00	3	346.00	352.00	-3	3,494	-0.09%
2021/05/21	3	340.50	0	0.00	340.50	3	3,556	0.08%
2021/05/20	3	321.50	3	320.83	325.00	0	3,657	0.00%
2021/05/19	0	0.00	0	326.50	320.50	0	3,700	0.00%
2021/05/18	0	0.00	7	323.43	331.00	-7	3,776	-0.19%
2021/05/17	1	319.47	1	318.00	304.50	0	3,830	0.00%
2021/05/14	0	0.00	5	321.40	331.00	-5	3,849	-0.13%
2021/05/13	2	320.50	1.2	321.30	312.00	0.9	3,830	0.02%
2021/05/12	4.2	325.01	1.1	330.67	319.50	3.1	3,873	0.08%
2021/05/11	5.1	351.77	0	0.00	333.00	5.1	3,910	0.13%
2021/05/07	1	365.00	1	367.00	364.50	0	4,065	0.00%
2021/05/06	4.1	365.98	1	351.00	352.50	3.1	4,089	0.08%
2021/05/05	1	381.49	1	381.92	360.00	0	4,102	0.00%
2021/05/04	33.2	372.45	6	369.50	377.00	27.2	4,152	0.66%
2021/05/03	10.1	393.00	4	390.25	387.00	6.1	4,178	0.15%
2021/04/29	3	415.83	13	418.30	402.50	-10	4,239	-0.24%
2021/04/27	0	0.00	1	409.50	409.00	-1	4,350	-0.02%
2021/04/26	6	400.50	2	402.75	400.00	4	4,366	0.09%
2021/04/23	10	400.00	2	401.00	405.00	8	4,395	0.18%
2021/04/22	4	406.00	5	414.60	395.50	-1	4,510	-0.02%
2021/04/21	7	413.71	2	414.25	409.50	5	4,604	0.11%
2021/04/20	3	412.00	6	412.75	422.50	-3	4,788	-0.06%
2021/04/19	5	408.90	4	411.75	406.50	1	4,889	0.02%
2021/04/16	23	425.89	11.1	423.33	417.50	12	4,960	0.24%
2021/04/15	3.1	419.57	29	430.93	440.00	-26	5,031	-0.52%
2021/04/14	1	396.00	0	0.00	400.00	1	5,071	0.02%
2021/04/13	0	398.00	2.1	401.98	399.50	-2.1	5,307	-0.04%
2021/04/12	1.1	397.06	0	0.00	395.00	1.1	5,572	0.02%
2021/04/09	4	406.88	2	408.00	405.00	2	5,684	0.04%
2021/04/08	3	404.83	4	413.25	413.50	-1	5,670	-0.02%
2021/04/07	5	412.00	2	411.00	411.00	3	5,725	0.05%
2021/04/06	2	415.75	1	413.50	413.50	1	5,725	0.02%
2021/04/01	0	0.00	24	412.60	413.50	-24	5,764	-0.42%
2021/03/31	0	0.00	4	397.00	398.50	-4	5,713	-0.07%
2021/03/30	1	397.00	1	395.50	395.50	0	5,713	0.00%
2021/03/29	2	399.00	3	399.33	395.50	-1	5,729	-0.02%
2021/03/26	4	390.00	1	393.50	393.50	3	5,743	0.05%
2021/03/25	4	384.00	1	389.00	386.50	3	5,724	0.05%
2021/03/24	3.2	384.23	1	384.50	382.50	2.2	5,689	0.04%
2021/03/23	11	400.00	2	399.50	399.50	9	5,729	0.16%
2021/03/22	10	399.00	0	0.00	401.00	10	5,773	0.17%
2021/03/19	2	413.00	5	408.20	400.00	-3	5,785	-0.05%
2021/03/18	1	422.00	2	418.00	418.00	-1	5,774	-0.02%
2021/03/17	2	419.50	3	422.17	416.50	-1	5,876	-0.02%
2021/03/16	2	413.75	0	0.00	411.00	2	5,953	0.03%
2021/03/15	5	424.00	5	430.00	416.50	0	6,147	0.00%
2021/03/12	6	422.58	8	425.25	419.50	-2	6,163	-0.03%
2021/03/11	1	419.00	6	413.50	420.00	-5	6,169	-0.08%
2021/03/10	4	400.50	0	0.00	396.50	4	6,138	0.07%
2021/03/08	3	402.67	2	410.25	395.00	1	6,165	0.02%
2021/03/05	6	408.32	2	413.50	405.00	4	6,199	0.07%
2021/03/04	5	421.10	5	427.20	420.00	0	6,167	0.00%
2021/03/03	15	416.77	4	425.50	427.00	11	6,131	0.18%
2021/03/02	16	440.69	1	460.93	430.00	15	6,088	0.25%
2021/02/26	9	457.11	1.1	465.31	449.00	8	6,070	0.13%
2021/02/25	5.1	493.70	5	502.40	475.00	0.1	6,036	0.00%
2021/02/24	5	479.90	9	484.00	478.50	-4	5,961	-0.07%
2021/02/23	4	466.00	2.1	461.67	461.00	1.9	5,894	0.03%
2021/02/22	3	463.83	5	465.60	480.00	-2	5,856	-0.03%
2021/02/19	3	426.67	3	435.67	436.50	0	5,812	0.00%
2021/02/18	7	429.29	23.2	432.63	426.50	-16.2	5,892	-0.27%
2021/02/17	3.1	416.71	5.1	417.61	421.00	-2	6,034	-0.03%
2021/02/05	16.2	403.77	6	404.50	397.50	10.2	6,238	0.16%
2021/02/04	4	409.62	7	406.86	406.00	-3	6,291	-0.05%
2021/02/03	5	417.40	4	417.75	417.00	1	6,317	0.02%
2021/02/02	4	409.63	7	414.79	417.00	-3	6,387	-0.05%
2021/02/01	3	393.15	7	400.43	408.00	-4	6,444	-0.06%
2021/01/29	16	422.12	2	408.50	395.00	14	6,406	0.22%
2021/01/28	6	407.92	0	0.00	415.00	6	6,299	0.10%
2021/01/27	3	412.24	6	415.83	417.00	-3	6,256	-0.05%
2021/01/26	5	411.88	1	415.00	400.00	4	6,204	0.07%
2021/01/25	7.3	414.99	3	417.83	411.50	4.3	6,135	0.07%
2021/01/22	4	414.63	5	417.10	413.50	-1	6,044	-0.02%
2021/01/21	7	407.50	10	409.05	410.00	-3	5,956	-0.05%
2021/01/20	15	410.07	14.2	403.31	399.00	0.8	5,884	0.01%
2021/01/19	9	409.22	9	411.89	413.00	0	5,780	0.00%
2021/01/18	4.2	400.24	4	403.13	407.00	0.2	5,725	0.00%
2021/01/15	10.1	422.96	11.1	412.16	407.00	-1	5,672	-0.02%
2021/01/14	4	432.75	2	433.50	423.50	2	5,550	0.04%
2021/01/13	10.1	406.60	25	427.74	437.50	-15	5,409	-0.28%
2021/01/12	7	403.00	7	402.07	398.00	0	5,200	0.00%
2021/01/11	6	398.54	5	398.30	401.50	1	5,071	0.02%
2021/01/08	8	387.44	6	392.67	388.00	2	4,979	0.04%
2021/01/07	8	382.50	9	390.17	385.50	-1	4,812	-0.02%
2021/01/06	15	393.10	6	390.67	373.50	9	4,647	0.19%
2021/01/05	9	382.72	13	391.19	399.50	-4	4,403	-0.09%
2021/01/04	6	353.33	11	362.73	372.50	-5	4,126	-0.12%
2020/12/31	0	0.00	2	339.00	339.00	-2	3,991	-0.05%
2020/12/30	4	333.50	5	341.40	336.00	-1	3,963	-0.03%
2020/12/29	2	325.50	4	329.50	330.00	-2	3,958	-0.05%
2020/12/28	6	326.17	2	323.00	323.00	4	3,922	0.10%
2020/12/25	1	320.50	1	318.00	319.00	0	3,839	0.00%
2020/12/24	1	315.50	0	0.00	313.50	1	3,836	0.03%
2020/12/23	3	310.00	0	0.00	314.50	3	3,849	0.08%
2020/12/18	3	325.67	0	0.00	321.00	3	3,830	0.08%
2020/12/17	3	328.33	0	0.00	328.00	3	3,824	0.08%
2020/12/16	2	325.00	3	326.83	325.00	-1	3,742	-0.03%
2020/12/15	0	0.00	2	320.50	320.50	-2	3,694	-0.05%
2020/12/14	3	322.00	2	324.25	319.00	1	3,670	0.03%
2020/12/11	5	324.80	3	332.83	322.50	2	3,665	0.05%
2020/12/10	4	340.75	3	344.67	340.50	1	3,550	0.03%
2020/12/09	6	339.33	15	337.23	347.50	-9	3,451	-0.26%
2020/12/08	5	317.70	0	0.00	316.00	5	3,244	0.15%
2020/12/07	3	316.33	3	321.67	326.00	0	3,191	0.00%
2020/12/04	3	322.83	2	317.25	317.00	1	3,151	0.03%
2020/12/02	1	325.00	0	0.00	325.00	1	3,122	0.03%
2020/12/01	2	331.50	1	338.00	329.50	1	3,090	0.03%
2020/11/30	2	332.25	1	336.00	330.00	1	3,020	0.03%
2020/11/27	1	329.50	0	0.00	329.50	1	3,008	0.03%
2020/11/25	1	332.00	1	330.00	331.00	0	3,020	0.00%
2020/11/24	4	343.25	5	337.80	338.00	-1	3,006	-0.03%
2020/11/20	2	346.00	2	345.25	339.50	0	2,953	0.00%
2020/11/17	3	339.33	11	346.18	335.50	-8	2,810	-0.28%
2020/11/16	7	342.50	37	338.65	344.00	-30	2,729	-1.10%
2020/11/13	8	320.88	12	321.33	322.00	-4	2,512	-0.16%
2020/11/12	4	301.38	3	301.33	303.00	1	2,245	0.04%
2020/11/11	0	0.00	1	295.00	294.00	-1	2,168	-0.05%
2020/11/10	2	293.50	4	292.63	290.00	-2	2,135	-0.09%
2020/11/09	4	283.50	28	278.57	292.50	-24	1,998	-1.20%
2020/11/06	3	274.50	3	274.17	266.00	0	1,868	0.00%
2020/11/05	0	0.00	1	265.00	267.00	-1	1,825	-0.05%
2020/11/02	10	253.50	0	0.00	253.00	10	1,902	0.53%
2020/10/29	11	256.64	1	257.50	260.00	10	2,049	0.49%
2020/10/28	0	0.00	1	262.00	262.00	-1	2,116	-0.05%
2020/10/20	1	268.50	0	0.00	268.00	1	2,496	0.04%
2020/10/16	1	267.00	0	0.00	264.50	1	2,584	0.04%
2020/10/14	2	275.75	1	277.50	272.50	1	2,713	0.04%
2020/10/13	1	278.00	2	277.00	278.00	-1	2,812	-0.04%
2020/10/12	0	0.00	1	273.00	269.50	-1	2,900	-0.03%
2020/10/08	1	272.00	0	0.00	272.00	1	3,018	0.03%
2020/10/07	0	0.00	2	269.25	272.00	-2	3,117	-0.06%
2020/10/06	5	274.70	3	273.83	271.00	2	3,174	0.06%
2020/09/30	0	0.00	1	261.00	260.00	-1	3,406	-0.03%
2020/09/29	0	0.00	1	266.50	257.00	-1	3,662	-0.03%
2020/09/28	1	265.00	1	263.50	265.00	0	3,916	0.00%
2020/09/25	1	258.00	1	265.00	258.00	0	4,019	0.00%
2020/09/16	0	0.00	2	272.50	269.00	-2	4,908	-0.04%
2020/09/15	1	267.50	0	0.00	266.50	1	4,897	0.02%
2020/09/10	0	0.00	1	262.00	257.00	-1	4,921	-0.02%
2020/09/09	2	258.00	0	0.00	258.00	2	4,915	0.04%
2020/09/01	1	265.00	1	268.50	272.00	0	4,926	0.00%
2020/08/28	5	273.70	4	278.00	271.50	1	4,953	0.02%
2020/08/27	1	296.00	1	284.50	283.50	0	4,931	0.00%
2020/08/26	0	0.00	1	288.00	289.00	-1	4,915	-0.02%
2020/08/25	1	285.00	1	288.50	288.50	0	4,930	0.00%
2020/08/24	1	285.50	2	282.00	283.50	-1	4,927	-0.02%
2020/08/21	2	277.25	1	277.50	277.50	1	4,898	0.02%
2020/08/20	3	277.83	0	0.00	267.50	3	4,857	0.06%
2020/08/14	0	0.00	1	288.50	301.50	-1	4,801	-0.02%
2020/08/13	1	298.00	0	0.00	292.00	1	4,788	0.02%
2020/08/12	1	294.50	1	294.50	294.00	0	4,788	0.00%
2020/08/11	0	0.00	5	300.90	301.50	-5	4,795	-0.10%
2020/08/07	0	0.00	7	306.57	306.50	-7	4,771	-0.15%
2020/08/06	4	309.75	6	305.33	302.50	-2	4,746	-0.04%
2020/08/05	2	316.25	2	315.75	313.00	0	4,707	0.00%
2020/08/04	3	313.33	1	314.00	315.50	2	4,674	0.04%
2020/08/03	4	298.13	6	303.00	304.50	-2	4,627	-0.04%
2020/07/31	3	286.67	1	285.50	292.50	2	4,578	0.04%
2020/07/30	2	290.50	2	294.50	291.00	0	4,574	0.00%
2020/07/29	5	290.00	0	0.00	292.00	5	4,565	0.11%
2020/07/28	11	303.91	3	308.17	289.00	8	4,531	0.18%
2020/07/27	2	310.00	1	314.50	307.00	1	4,400	0.02%
2020/07/24	2	307.75	3	311.00	299.00	-1	4,337	-0.02%
2020/07/23	0	0.00	5	305.90	309.50	-5	4,253	-0.12%
2020/07/22	2	305.00	2	306.25	305.50	0	4,219	0.00%
2020/07/21	5	299.00	3	302.33	298.50	2	4,180	0.05%
2020/07/20	6	282.75	5	286.50	291.50	1	4,097	0.02%
2020/07/17	3	287.50	6	286.92	284.00	-3	4,029	-0.07%
2020/07/16	6	290.17	1	289.50	290.00	5	3,920	0.13%
2020/07/15	3	311.83	3	310.00	299.00	0	3,816	0.00%
2020/07/14	0	0.00	2	314.00	317.50	-2	3,739	-0.05%
2020/07/13	5	312.80	2	309.50	311.00	3	3,633	0.08%
2020/07/10	3	309.17	3	308.50	306.50	0	3,577	0.00%
2020/07/09	5	333.20	8	330.31	322.00	-3	3,474	-0.09%
2020/07/08	6	312.58	8	323.25	323.50	-2	3,286	-0.06%
2020/07/07	6	324.33	6	329.00	321.50	0	3,039	0.00%
2020/07/06	1	301.00	13	311.15	312.50	-12	2,812	-0.43%
2020/07/03	0	0.00	16	284.06	284.50	-16	2,700	-0.59%
2020/07/02	4	259.63	0	0.00	259.00	4	2,580	0.15%
2020/07/01	2	259.00	6	260.67	253.50	-4	2,497	-0.16%
2020/06/30	2	261.25	2	255.25	252.50	0	2,416	0.00%
2020/06/29	2	253.00	10	255.85	260.00	-8	2,287	-0.35%
2020/06/24	7	251.14	3	252.83	242.50	4	2,105	0.19%
2020/06/23	1	237.50	12	227.88	242.50	-11	1,877	-0.59%
2020/06/22	2	218.00	3	220.83	220.50	-1	1,757	-0.06%
2020/06/17	1	220.00	0	0.00	220.50	1	1,740	0.06%
2020/06/15	4	218.00	4	219.88	216.50	0	1,784	0.00%
2020/06/12	13	213.69	6	215.83	216.50	7	1,796	0.39%
2020/06/09	4	228.00	0	0.00	224.00	4	1,825	0.22%
2020/06/08	0	0.00	5	232.70	231.00	-5	1,817	-0.28%
2020/06/05	6	229.33	0	0.00	229.00	6	1,780	0.34%
2020/06/04	0	0.00	4	235.00	233.00	-4	1,757	-0.23%
2020/06/03	0	0.00	1	229.50	229.00	-1	1,711	-0.06%
2020/06/02	2	225.50	0	0.00	223.50	2	1,696	0.12%
2020/05/29	1	231.50	2	233.25	231.00	-1	1,662	-0.06%
2020/05/28	3	231.00	3	233.33	229.00	0	1,658	0.00%
2020/05/26	0	0.00	3	229.50	229.00	-3	1,643	-0.18%
2020/05/25	1	226.50	1	227.00	229.50	0	1,640	0.00%
2020/05/22	3	229.83	1	225.50	224.00	2	1,635	0.12%
2020/05/21	3	232.67	5	232.50	234.00	-2	1,606	-0.12%
2020/05/20	0	0.00	1	221.50	224.50	-1	1,565	-0.06%
2020/05/19	4	226.50	0	0.00	223.50	4	1,555	0.26%
2020/05/13	1	218.00	1	221.00	221.50	0	1,543	0.00%
2020/05/08	2	225.25	0	0.00	222.50	2	1,618	0.12%
2020/05/06	4	231.88	2	235.75	228.50	2	1,560	0.13%
2020/05/05	3	233.50	1	236.00	233.50	2	1,551	0.13%
2020/04/30	0	0.00	4	242.00	242.50	-4	1,541	-0.26%
2020/04/29	1	241.50	0	0.00	238.00	1	1,534	0.07%
2020/04/21	1	240.00	0	0.00	236.50	1	1,547	0.06%
2020/04/17	1	243.50	2	245.75	243.50	-1	1,560	-0.06%
2020/04/16	1	235.50	0	0.00	238.00	1	1,540	0.06%
2020/04/15	0	0.00	1	231.50	236.50	-1	1,576	-0.06%
2020/04/14	1	224.00	4	224.38	231.50	-3	1,572	-0.19%
2020/04/13	2	217.25	4	219.13	221.50	-2	1,557	-0.13%
2020/04/10	1	217.00	2	221.50	222.00	-1	1,542	-0.06%
2020/04/09	3	215.67	4	219.63	216.00	-1	1,537	-0.07%
2020/04/07	1	201.00	1	199.00	205.00	0	1,480	0.00%
2020/04/06	1	193.00	3	190.83	194.00	-2	1,471	-0.14%
2020/04/01	2	185.75	2	183.50	187.50	0	1,492	0.00%
2020/03/31	2	187.25	3	185.33	183.50	-1	1,484	-0.07%
2020/03/30	2	181.75	0	0.00	187.00	2	1,481	0.13%
2020/03/26	0	0.00	2	181.00	182.50	-2	1,461	-0.14%
2020/03/25	2	180.00	2	175.50	179.00	0	1,447	0.00%
2020/03/24	2	164.50	1	168.50	168.00	1	1,436	0.07%
2020/03/23	0	0.00	1	162.00	156.00	-1	1,436	-0.07%
2020/03/20	5	168.90	2	172.25	170.00	3	1,424	0.21%
2020/03/19	0	0.00	1	174.50	160.00	-1	1,427	-0.07%
2020/03/17	2	167.00	3	172.33	185.00	-1	1,439	-0.07%
2020/03/12	2	200.00	2	205.00	194.00	0	1,478	0.00%
2020/03/11	3	221.50	2	223.75	214.00	1	1,531	0.07%
2020/03/10	6	215.58	0	0.00	219.00	6	1,532	0.39%
2020/03/06	0	0.00	1	231.50	235.00	-1	1,535	-0.07%
2020/03/05	2	231.50	0	0.00	229.50	2	1,543	0.13%
2020/03/04	0	0.00	4	230.75	229.00	-4	1,556	-0.26%
2020/03/03	2	224.00	2	228.00	231.00	0	1,574	0.00%
2020/03/02	1	223.50	0	0.00	222.00	1	1,609	0.06%
2020/02/25	3	231.67	4	233.00	232.00	-1	1,729	-0.06%
2020/02/24	0	0.00	1	236.00	236.00	-1	1,737	-0.06%
2020/02/21	0	0.00	1	235.50	234.00	-1	1,755	-0.06%
2020/02/20	1	239.00	1	241.00	238.50	0	1,758	0.00%
2020/02/19	3	239.00	2	242.00	238.00	1	1,769	0.06%
2020/02/18	1	237.00	0	0.00	239.50	1	1,784	0.06%
2020/02/17	1	239.50	0	0.00	236.00	1	1,785	0.06%
2020/02/14	5	241.40	1	242.00	241.00	4	1,772	0.23%
2020/02/13	1	246.00	2	244.50	242.00	-1	1,751	-0.06%
2020/02/12	2	248.50	1	250.00	249.00	1	1,720	0.06%
2020/02/10	1	235.00	1	237.00	244.00	0	1,682	0.00%
2020/02/07	1	241.00	1	244.00	241.50	0	1,713	0.00%
2020/02/06	2	243.25	3	242.67	244.50	-1	1,729	-0.06%
2020/02/05	0	0.00	2	238.25	234.50	-2	1,731	-0.12%
2020/02/04	2	234.75	0	0.00	237.50	2	1,784	0.11%
2020/02/03	1	230.00	1	226.50	229.00	0	1,790	0.00%
2020/01/31	2	240.75	1	244.50	238.50	1	1,778	0.06%
2020/01/30	3	241.33	1	238.50	238.50	2	1,789	0.11%
2020/01/20	1	260.00	1	259.50	260.00	0	1,809	0.00%
2020/01/17	1	257.50	1	258.50	258.50	0	1,807	0.00%
2020/01/16	0	0.00	1	254.50	255.00	-1	1,790	-0.06%
2020/01/15	2	259.00	5	258.80	259.50	-3	1,784	-0.17%
2020/01/14	2	253.50	0	0.00	253.00	2	1,747	0.11%
2020/01/10	0	0.00	4	251.13	250.50	-4	1,737	-0.23%
2020/01/09	4	246.38	4	248.25	247.00	0	1,720	0.00%
2020/01/08	1	232.50	1	233.50	233.50	0	1,760	0.00%
2020/01/07	0	0.00	2	238.75	238.50	-2	1,781	-0.11%
2020/01/03	0	0.00	1	244.00	243.00	-1	1,882	-0.05%
2020/01/02	1	246.00	0	0.00	245.00	1	1,911	0.05%
2019/12/31	0	0.00	1	239.50	241.00	-1	1,952	-0.05%
2019/12/30	1	242.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	3	249.83	5	249.60	248.00	-2	2,018	-0.10%
2019/12/25	1	240.00	1	242.50	244.00	0	1,993	0.00%
2019/12/18	3	242.50	3	245.67	242.00	0	2,040	0.00%
2019/12/17	1	244.00	0	0.00	244.50	1	2,094	0.05%
2019/12/16	2	244.75	1.5	243.67	243.50	0.5	2,191	0.02%
2019/12/13	2	239.75	1	243.50	240.00	1	2,201	0.05%
2019/12/12	3	242.50	3	242.50	242.00	0	2,195	0.00%
2019/12/11	2	239.75	1	239.00	239.00	1	2,165	0.05%
2019/12/09	3	246.67	0	0.00	244.50	3	2,131	0.14%
2019/12/06	4	253.75	6	262.58	250.00	-2	2,090	-0.10%
2019/12/05	3	256.33	2	255.00	256.00	1	2,014	0.05%
2019/12/04	5	256.00	0	0.00	253.50	5	2,019	0.25%
2019/12/03	1	258.50	1	260.50	260.50	0	2,015	0.00%
2019/12/02	4	259.13	2	260.00	258.50	2	2,019	0.10%
2019/11/29	3	264.83	1	263.50	266.50	2	2,017	0.10%
2019/11/28	3	268.00	2	269.75	267.50	1	2,024	0.05%
2019/11/27	4	269.00	2	273.50	269.00	2	2,024	0.10%
2019/11/26	3	277.00	4	275.13	278.50	-1	2,001	-0.05%
2019/11/25	6	275.25	5	279.80	267.00	1	2,021	0.05%
2019/11/21	1	269.00	1	265.00	271.00	0	1,973	0.00%
2019/11/15	2	271.75	2	266.25	266.50	0	2,054	0.00%
2019/11/08	1	273.50	1	265.00	269.00	0	2,175	0.00%
2019/11/07	2	262.50	2	266.00	266.00	0	2,234	0.00%
2019/11/06	0	0.00	2	275.50	272.50	-2	2,256	-0.09%
2019/11/05	0	0.00	1	268.00	270.50	-1	2,297	-0.04%
2019/11/01	22	259.11	0	0.00	260.00	22	2,442	0.90%
2019/10/31	1	272.50	0	0.00	267.50	1	2,484	0.04%
2019/10/29	2	274.25	1	277.50	274.00	1	2,521	0.04%
2019/10/28	0	0.00	2	285.25	276.50	-2	2,559	-0.08%
2019/10/25	1	275.00	1	277.00	275.50	0	2,568	0.00%
2019/10/24	1	275.00	0	0.00	275.00	1	2,597	0.04%
2019/10/23	1	271.50	0	0.00	272.00	1	2,657	0.04%
2019/10/22	2	275.00	2	277.75	276.00	0	2,812	0.00%
2019/10/21	2	276.25	2	280.25	274.50	0	2,885	0.00%
2019/10/18	2	277.75	1	277.50	280.00	1	2,999	0.03%
2019/10/17	2	276.00	2	281.75	276.50	0	2,996	0.00%
2019/10/16	21.5	283.53	20	282.63	277.00	1.5	2,989	0.05%
2019/10/15	6	275.25	6	275.17	277.00	0	2,912	0.00%
2019/10/14	4	277.00	12	274.71	277.00	-8	2,899	-0.28%
2019/10/09	3	261.17	3	263.33	258.50	0	2,840	0.00%
2019/10/08	4	263.50	4.5	261.83	263.50	-0.5	2,917	-0.02%
2019/10/07	10	255.20	3	258.83	261.00	7	2,905	0.24%
2019/10/04	2	263.75	4	263.75	260.50	-2	2,882	-0.07%
2019/10/02	3	256.33	1	257.00	256.50	2	2,805	0.07%
2019/10/01	1	251.00	1	253.50	251.50	0	2,799	0.00%
2019/09/26	3	249.50	2	252.00	248.50	1	2,834	0.04%
2019/09/25	1	250.00	1	250.00	250.00	0	2,845	0.00%
2019/09/24	2	257.25	1	259.50	256.00	1	2,869	0.03%
2019/09/23	5	261.30	5	262.20	262.00	0	2,882	0.00%
2019/09/20	4	260.13	8	262.63	259.00	-4	2,897	-0.14%
2019/09/19	7	252.21	10	254.60	257.00	-3	2,857	-0.10%
2019/09/18	8	241.00	10	238.35	240.50	-2	2,810	-0.07%
2019/09/17	1	231.50	1	234.00	233.00	0	2,855	0.00%
2019/09/16	4	233.38	2	233.50	233.00	2	2,964	0.07%
2019/09/12	2	238.25	2	241.00	238.00	0	3,028	0.00%
2019/09/11	0	0.00	1	243.00	242.50	-1	3,038	-0.03%
2019/09/10	2	239.00	3	237.33	240.00	-1	3,049	-0.03%
2019/09/09	6	238.17	6	239.58	238.50	0	3,081	0.00%
2019/09/06	4	238.25	4	237.75	237.00	0	3,089	0.00%
2019/09/05	1	241.00	1	241.50	241.00	0	3,096	0.00%
2019/09/04	1	240.00	1	240.00	240.00	0	3,106	0.00%
2019/09/03	1	235.00	1	238.50	238.00	0	3,121	0.00%
2019/09/02	2	238.50	2	240.50	238.00	0	3,129	0.00%
2019/08/30	5	237.50	16	238.09	237.00	-11	3,153	-0.35%
2019/08/29	2	236.50	3	239.33	237.50	-1	3,167	-0.03%
2019/08/28	9	237.22	9	237.78	236.00	0	3,183	0.00%
2019/08/27	6	231.83	6	230.00	230.50	0	3,152	0.00%
2019/08/26	8	223.06	9	225.11	224.00	-1	3,155	-0.03%
2019/08/23	3	228.67	3	229.33	228.50	0	3,166	0.00%
2019/08/22	3	230.50	18	230.03	232.00	-15	3,217	-0.47%
2019/08/21	3	222.67	2	225.00	222.00	1	3,234	0.03%
2019/08/20	4	223.75	11	223.82	224.00	-7	3,255	-0.22%
2019/08/19	2	217.00	3	219.17	218.00	-1	3,240	-0.03%
2019/08/16	1	215.50	0	0.00	215.00	1	3,243	0.03%
2019/08/15	2	209.25	4	214.00	215.50	-2	3,271	-0.06%
2019/08/14	5	216.20	2	219.50	215.00	3	3,308	0.09%
2019/08/13	4	217.25	6	218.25	215.00	-2	3,318	-0.06%
2019/08/12	6	213.00	12	213.21	215.00	-6	3,316	-0.18%
2019/08/08	4	206.13	1	207.50	204.50	3	3,351	0.09%
2019/08/07	16	204.69	5	206.10	203.00	11	3,391	0.32%
2019/08/06	8	204.19	11	208.23	212.00	-3	3,401	-0.09%
2019/08/05	14	217.18	1	221.00	212.00	13	3,423	0.38%
2019/08/02	29	241.84	9	239.78	235.50	20	3,359	0.60%
2019/08/01	5	253.10	9	255.61	256.50	-4	3,319	-0.12%
2019/07/31	6	254.33	4	255.38	256.50	2	3,328	0.06%
2019/07/30	12	256.96	4	260.13	251.50	8	3,372	0.24%
2019/07/29	9	267.00	7	269.43	260.00	2	3,374	0.06%
2019/07/26	9	266.39	4	265.63	268.00	5	3,402	0.15%
2019/07/25	11	262.64	11	265.82	265.50	0	3,417	0.00%
2019/07/24	23	266.11	28	258.80	265.00	-5	3,393	-0.15%
2019/07/23	10	246.90	10	247.80	249.00	0	3,294	0.00%
2019/07/22	2	230.75	17	240.38	248.50	-15	3,285	-0.46%
2019/07/19	0	0.00	1	227.50	226.00	-1	3,293	-0.03%
2019/07/18	2	226.25	2	226.50	223.50	0	3,350	0.00%
2019/07/17	2	227.75	1	229.50	228.00	1	3,433	0.03%
2019/07/16	5	232.30	0	0.00	231.50	5	3,507	0.14%
2019/07/15	2	234.00	0	0.00	235.50	2	3,691	0.05%
2019/07/12	3	234.33	5	235.10	234.50	-2	3,815	-0.05%
2019/07/11	2	228.75	4	229.38	229.50	-2	3,738	-0.05%
2019/07/10	0	0.00	6	227.33	226.50	-6	3,765	-0.16%
2019/07/09	1	221.50	0	0.00	222.00	1	3,767	0.03%
2019/07/08	4	223.13	1	225.50	223.00	3	3,796	0.08%
2019/07/05	3	225.17	0	0.00	225.50	3	3,821	0.08%
2019/07/04	0	0.00	1	227.00	227.00	-1	3,890	-0.03%
2019/07/03	4	225.00	2	222.50	222.50	2	3,974	0.05%
2019/07/02	3	229.17	1	229.50	229.00	2	4,089	0.05%
2019/07/01	1	230.00	2	230.50	230.00	-1	4,215	-0.02%
2019/06/28	4	224.38	4	226.25	226.50	0	4,336	0.00%
2019/06/27	5	226.10	3	226.67	226.00	2	4,330	0.05%
2019/06/26	0	0.00	3	227.17	227.50	-3	4,302	-0.07%
2019/06/25	4	226.25	7	226.21	223.00	-3	4,289	-0.07%
2019/06/24	4	231.00	4	234.00	229.00	0	4,237	0.00%
2019/06/21	11	228.05	16	229.06	229.00	-5	4,172	-0.12%
2019/06/20	3	221.67	7	221.50	224.00	-4	4,066	-0.10%
2019/06/19	0	0.00	1	216.00	214.00	-1	4,024	-0.02%
2019/06/18	1	211.50	0	0.00	211.50	1	4,015	0.02%
2019/06/17	2	210.75	11	212.50	211.50	-9	4,047	-0.22%
2019/06/14	1	207.00	0	0.00	207.00	1	4,070	0.02%
2019/06/12	1	214.00	1	212.50	211.50	0	4,081	0.00%
2019/06/11	1	210.50	0	0.00	212.00	1	4,082	0.02%
2019/06/06	10	203.50	0	0.00	204.50	10	4,077	0.25%
2019/06/04	0	0.00	1	222.00	211.00	-1	4,045	-0.02%
2019/06/03	1	219.50	0	0.00	219.50	1	4,042	0.02%
2019/05/31	3	227.17	0	0.00	228.50	3	4,041	0.07%
2019/05/30	3	225.17	9	225.11	226.50	-6	4,030	-0.15%
2019/05/29	11	223.73	4	226.50	220.00	7	4,024	0.17%
2019/05/28	0	0.00	9	223.39	227.00	-9	4,015	-0.22%
2019/05/27	6.5	216.50	4	218.00	216.50	2.5	4,130	0.06%
2019/05/24	0	0.00	2	218.00	213.50	-2	4,137	-0.05%
2019/05/23	0	0.00	2	213.00	212.00	-2	4,179	-0.05%
2019/05/22	1	221.00	1	220.00	218.50	0	4,363	0.00%
2019/05/20	2	209.75	1	211.00	214.00	1	4,488	0.02%
2019/05/17	2	222.00	1	221.00	213.00	1	4,475	0.02%
2019/05/16	10	222.75	9	228.11	218.50	1	4,455	0.02%
2019/05/15	3	222.67	7	223.21	222.50	-4	4,479	-0.09%
2019/05/14	9	214.11	6	215.33	218.50	3	4,524	0.07%
2019/05/13	10	210.55	8	212.63	208.00	2	4,581	0.04%
2019/05/10	2	202.75	0	0.00	204.50	2	4,552	0.04%
2019/05/09	5	211.90	1	215.00	204.00	4	4,525	0.09%
2019/05/08	5	212.50	1	214.00	214.00	4	4,487	0.09%
2019/05/07	19	223.16	18	218.00	217.50	1	4,476	0.02%
2019/05/06	1	214.00	0	0.00	222.50	1	4,462	0.02%
2019/05/03	0	0.00	1	225.00	224.00	-1	4,473	-0.02%
2019/05/02	2	224.75	0	0.00	221.50	2	4,437	0.05%
2019/04/29	2	231.50	0	0.00	224.00	2	4,469	0.04%
2019/04/26	3	237.17	2	239.50	235.00	1	4,501	0.02%
2019/04/25	4	243.50	7	245.43	241.50	-3	4,458	-0.07%
2019/04/24	4	239.63	3	240.00	238.50	1	4,351	0.02%
2019/04/23	2	231.75	4	234.25	243.00	-2	4,302	-0.05%
2019/04/22	13	240.54	8	233.69	232.50	5	4,229	0.12%
2019/04/19	6	234.33	8	237.94	237.50	-2	4,190	-0.05%
2019/04/18	3	229.00	9	227.22	225.50	-6	4,011	-0.15%
2019/04/16	2	221.25	5	221.30	218.50	-3	3,971	-0.08%
2019/04/12	3	217.67	0	0.00	213.00	3	4,109	0.07%
2019/04/11	19	221.50	2	223.00	218.00	17	4,222	0.40%
2019/04/10	3	221.50	2	221.00	222.00	1	4,226	0.02%
2019/04/09	3	232.33	2	233.50	228.50	1	4,186	0.02%
2019/04/08	9	229.28	13	232.77	229.00	-4	4,150	-0.10%
2019/04/03	4	227.50	0	0.00	221.00	4	4,072	0.10%
2019/04/02	1	223.50	24	215.52	226.00	-23	3,996	-0.58%
2019/04/01	4	206.25	2	206.75	205.50	2	3,934	0.05%
2019/03/29	2	206.00	1	205.50	205.50	1	3,983	0.03%
2019/03/28	5	205.50	5	205.10	206.00	0	4,091	0.00%
2019/03/27	0	0.00	3	203.17	203.00	-3	4,140	-0.07%
2019/03/26	5	202.50	0	0.00	201.50	5	4,206	0.12%
2019/03/25	3	202.17	3	203.00	202.50	0	4,266	0.00%
2019/03/22	5	209.30	1	216.50	208.50	4	4,298	0.09%
2019/03/21	3	212.50	3	213.83	212.50	0	4,347	0.00%
2019/03/20	5	211.90	5	213.00	211.00	0	4,400	0.00%
2019/03/19	5	209.20	11	209.18	207.50	-6	4,418	-0.14%
2019/03/18	8	205.38	3	208.67	205.50	5	4,404	0.11%
2019/03/15	0	0.00	1	206.00	206.00	-1	4,445	-0.02%
2019/03/14	2	202.50	3	207.33	202.50	-1	4,502	-0.02%
2019/03/13	13	206.65	13	208.27	203.50	0	4,587	0.00%
2019/03/12	3	204.83	2	206.00	202.00	1	4,657	0.02%
2019/03/11	8	204.31	1	207.50	201.00	7	4,709	0.15%
2019/03/08	2	197.25	3	200.50	206.50	-1	4,835	-0.02%
2019/03/07	5	201.90	1	202.00	199.00	4	4,961	0.08%
2019/03/06	2	206.50	2	208.00	206.00	0	5,076	0.00%
2019/02/27	1	208.00	2	214.00	211.50	-1	5,619	-0.02%
2019/02/26	8	217.56	4	227.75	209.00	4	5,739	0.07%
2019/02/25	4	217.63	0	0.00	217.00	4	5,631	0.07%
2019/02/22	0	0.00	2	217.00	215.50	-2	5,641	-0.04%
2019/02/21	0	0.00	1	228.50	215.50	-1	5,616	-0.02%
2019/02/20	4	218.75	18	220.33	223.00	-14	5,461	-0.26%
2019/02/19	0	0.00	2	201.00	203.00	-2	5,481	-0.04%
2019/02/18	5	198.90	5	200.50	196.00	0	5,462	0.00%
2019/02/15	6	196.83	0	0.00	196.00	6	5,475	0.11%
2019/02/14	0	0.00	10.7	200.11	202.50	-10.7	5,478	-0.19%
2019/02/13	2	191.75	4	193.75	192.00	-2	5,386	-0.04%
2019/02/12	8	194.56	0	0.00	193.00	8	5,327	0.15%
2019/02/11	5	205.10	3	205.67	203.00	2	5,303	0.04%
2019/01/29	1	198.50	1	199.50	202.00	0	5,500	0.00%
2019/01/28	1	205.00	0	0.00	202.50	1	5,654	0.02%
2019/01/25	0	0.00	2	202.50	203.00	-2	5,757	-0.03%
2019/01/24	5	197.80	0	0.00	198.00	5	5,846	0.09%
2019/01/23	2	198.25	3	201.67	203.50	-1	5,862	-0.02%
2019/01/22	1	202.00	7	200.79	201.00	-6	5,908	-0.10%
2019/01/21	2	201.00	1	203.00	200.00	1	5,997	0.02%
2019/01/18	0	0.00	4	194.88	194.00	-4	6,006	-0.07%
2019/01/17	1	190.00	0	0.00	187.50	1	6,030	0.02%
2019/01/15	3	188.50	4	188.25	189.00	-1	6,210	-0.02%
2019/01/14	1	186.00	0	0.00	187.50	1	6,281	0.02%
2019/01/11	1	187.00	2	189.50	185.00	-1	6,415	-0.02%
2019/01/10	4	185.50	0	0.00	184.50	4	6,467	0.06%
2019/01/09	1	189.00	2	186.75	185.50	-1	6,548	-0.02%
2019/01/08	1	184.00	4	179.88	184.00	-3	6,644	-0.05%
2019/01/07	7	184.50	5	185.70	183.00	2	6,701	0.03%
2019/01/04	7	172.86	3	175.17	183.00	4	6,844	0.06%
2019/01/03	36	196.97	35	188.11	183.50	1	6,720	0.01%
2019/01/02	11	204.91	0	0.00	203.50	11	6,715	0.16%
2018/12/28	26	208.65	16	206.97	206.00	10	6,832	0.15%
2018/12/27	7	210.07	9	209.50	207.00	-2	6,909	-0.03%
2018/12/26	5	207.60	4	206.25	202.00	1	6,898	0.01%
2018/12/25	1	204.50	1	208.00	204.50	0	6,909	0.00%
2018/12/24	3	213.50	20	213.03	212.50	-17	6,928	-0.25%
2018/12/22	16	203.00	19	206.29	208.00	-3	6,924	-0.04%
2018/12/21	1	195.50	3	197.50	206.00	-2	6,978	-0.03%
2018/12/20	1	196.00	0	0.00	196.00	1	6,938	0.01%
2018/12/19	2	201.50	2	198.50	205.00	0	6,950	0.00%
2018/12/18	2	201.00	0	0.00	195.00	2	6,949	0.03%
2018/12/14	0	0.00	5	202.30	204.00	-5	7,142	-0.07%
2018/12/13	0	0.00	2	202.00	203.00	-2	7,180	-0.03%
2018/12/12	2	196.25	2	197.00	201.50	0	7,173	0.00%
2018/12/11	1	190.50	3	189.17	190.50	-2	7,146	-0.03%
2018/12/10	3	184.33	3	183.50	186.00	0	7,176	0.00%
2018/12/07	2	195.50	2	201.00	192.50	0	7,198	0.00%
2018/12/06	1	197.00	1	190.50	196.00	0	7,229	0.00%
2018/12/05	4	201.50	0	0.00	199.00	4	7,210	0.06%
2018/12/04	0	0.00	1	216.00	216.00	-1	7,193	-0.01%
2018/12/03	1	210.00	17	212.68	216.00	-16	7,295	-0.22%
2018/11/30	6	203.25	6	202.00	199.50	0	7,318	0.00%
2018/11/29	5	198.70	7	199.14	196.50	-2	7,318	-0.03%
2018/11/28	4	189.38	4	192.63	189.50	0	7,192	0.00%
2018/11/27	2	179.00	1	180.00	181.00	1	7,049	0.01%
2018/11/26	3	171.83	5	169.30	180.50	-2	6,944	-0.03%
2018/11/23	5	166.70	5	167.10	164.50	0	6,693	0.00%
2018/11/22	6	182.67	3	186.33	177.50	3	6,602	0.05%
2018/11/21	1	185.50	1	187.00	191.00	0	6,585	0.00%
2018/11/20	1	187.00	1	185.00	187.00	0	6,554	0.00%
2018/11/19	0	0.00	2	182.50	187.00	-2	6,538	-0.03%
2018/11/16	4	178.63	3	176.67	181.00	1	6,540	0.02%
2018/11/15	2	181.50	0	0.00	180.50	2	6,414	0.03%
2018/11/14	5	188.70	1	187.50	182.00	4	6,397	0.06%
2018/11/13	6	181.58	4	184.00	186.50	2	6,380	0.03%
2018/11/12	5	185.00	4	187.00	189.50	1	6,392	0.02%
2018/11/09	2	190.00	2	189.00	188.00	0	6,415	0.00%
2018/11/08	5	197.20	9	196.78	188.00	-4	6,375	-0.06%
2018/11/07	8	187.69	5	187.30	190.50	3	6,288	0.05%
2018/11/06	5	192.60	3	190.83	188.00	2	6,195	0.03%
2018/11/05	24	201.06	5	208.20	199.50	19	6,119	0.31%
2018/11/02	7	224.50	5	222.30	221.50	2	5,993	0.03%
2018/11/01	10	223.90	16	223.81	216.00	-6	5,921	-0.10%
2018/10/31	5	205.00	4	207.75	210.00	1	5,873	0.02%
2018/10/30	2	190.25	2	193.00	191.00	0	5,893	0.00%
2018/10/29	10	187.00	7	186.36	187.50	3	5,875	0.05%
2018/10/26	2	194.75	3	190.17	190.00	-1	5,821	-0.02%
2018/10/25	3	195.00	5	193.80	194.00	-2	5,890	-0.03%
2018/10/24	1	197.00	1	203.00	206.50	0	5,865	0.00%
2018/10/19	0	0.00	2	198.00	215.00	-2	5,716	-0.03%
2018/10/18	2	216.75	2	217.25	208.00	0	5,595	0.00%
2018/10/17	2	224.75	0	0.00	225.00	2	5,547	0.04%
2018/10/16	1.1	216.73	0	0.00	220.00	1.1	5,492	0.02%
2018/10/15	1	214.00	2	209.25	211.50	-1	5,402	-0.02%
2018/10/12	8	198.63	7	196.00	201.00	1	5,388	0.02%
2018/10/09	0	0.00	1	225.50	226.00	-1	5,440	-0.02%
2018/10/08	2	239.75	3	243.50	241.00	-1	5,336	-0.02%
2018/10/05	3	244.33	2	247.75	242.50	1	5,232	0.02%
2018/10/03	1	263.50	0	0.00	265.00	1	5,155	0.02%
2018/10/02	3	272.17	2	267.50	269.00	1	5,138	0.02%
2018/10/01	2	266.00	1	274.50	280.50	1	5,084	0.02%
2018/09/28	5	274.40	2	272.00	271.00	3	5,065	0.06%
2018/09/26	2	295.75	2	294.00	288.00	0	4,961	0.00%
2018/09/25	0	0.00	1	295.00	290.50	-1	4,923	-0.02%
2018/09/21	2	278.25	1	282.00	300.00	1	4,910	0.02%
2018/09/20	1.2	279.78	2	280.50	282.00	-0.9	4,785	-0.02%
2018/09/14	4	298.25	4	306.75	306.50	0	4,647	0.00%
2018/09/13	6	300.50	6	295.17	290.50	0	4,647	0.00%
2018/09/12	1	309.00	1	302.00	295.00	0	4,605	0.00%
2018/09/11	1	327.00	0	0.00	313.50	1	4,575	0.02%
2018/09/07	1	328.00	4	327.38	345.00	-3	4,646	-0.06%
2018/09/06	10	326.50	8	333.44	339.00	2	4,517	0.04%
2018/09/05	14	323.64	14	328.04	335.00	0	4,416	0.00%
2018/09/04	1	308.00	0	0.00	305.00	1	4,313	0.02%
2018/08/31	9	306.00	9	310.89	313.00	0	4,399	0.00%
2018/08/29	1	312.50	0	0.00	312.50	1	4,515	0.02%
2018/08/27	0	0.00	1	290.00	294.50	-1	4,619	-0.02%
2018/08/23	1	296.50	1	290.00	288.00	0	4,657	0.00%
2018/08/20	0	0.00	2	274.50	282.50	-2	4,603	-0.04%
2018/08/15	1	288.00	0	0.00	284.50	1	4,545	0.02%
2018/08/14	3	294.33	3	294.33	297.50	0	4,553	0.00%
2018/08/13	1	293.00	1	281.50	288.00	0	4,549	0.00%
2018/08/09	1	309.00	1	308.50	312.00	0	4,528	0.00%
2018/08/06	2	333.00	1	316.00	316.00	1	4,499	0.02%
2018/08/02	1	352.50	0	0.00	355.00	1	4,433	0.02%
2018/08/01	2	348.00	2.1	357.93	358.50	-0.1	4,424	0.00%
2018/07/27	1	330.00	0	0.00	328.50	1	4,291	0.02%
2018/07/26	0	0.00	2	320.75	318.50	-2	4,297	-0.05%
2018/07/23	0	0.00	1	317.50	313.50	-1	4,562	-0.02%
2018/07/20	1	323.50	2	325.00	323.00	-1	4,627	-0.02%
2018/07/19	0	0.00	12	320.08	327.00	-12	4,693	-0.26%
2018/07/18	2	314.50	0	0.00	312.50	2	4,682	0.04%
2018/07/17	5	302.90	7	308.36	308.00	-2	4,652	-0.04%
2018/07/10	4	265.88	1	270.00	273.50	3	4,937	0.06%
2018/07/06	2	269.00	2	275.00	276.00	0	4,960	0.00%
2018/07/05	0	0.00	2	274.00	273.00	-2	4,916	-0.04%
2018/07/04	1	276.50	1	279.50	280.00	0	4,913	0.00%
2018/07/03	0	0.00	3	278.00	268.50	-3	4,893	-0.06%
2018/07/02	1	276.00	0	0.00	277.50	1	4,891	0.02%
2018/06/28	0	0.00	1	272.00	269.00	-1	4,856	-0.02%
2018/06/26	2	280.75	1	280.00	283.00	1	4,867	0.02%
2018/06/25	2	293.75	1	288.50	288.50	1	4,837	0.02%
2018/06/22	4	310.63	4	308.63	309.00	0	4,808	0.00%
2018/06/20	1	296.00	1	304.00	294.50	0	4,767	0.00%
2018/06/19	1	315.00	1	307.50	310.00	0	4,775	0.00%
2018/06/15	1	292.00	0	0.00	298.50	1	4,727	0.02%
2018/06/14	1	289.00	0	0.00	280.00	1	4,625	0.02%
2018/06/05	0	0.00	1	287.00	298.00	-1	4,398	-0.02%
2018/06/04	0	0.00	1	284.50	278.50	-1	4,303	-0.02%
2018/06/01	0	0.00	5	261.50	264.00	-5	4,296	-0.12%
2018/05/31	5	253.00	0	0.00	255.00	5	4,340	0.12%
2018/05/28	1	272.00	0	0.00	266.00	1	4,513	0.02%
2018/05/23	1	263.50	0	0.00	268.50	1	4,656	0.02%
2018/05/22	1	271.50	1	268.00	262.00	0	4,769	0.00%
2018/05/18	1	269.00	0	0.00	258.50	1	4,815	0.02%
2018/05/16	0	0.00	1	265.00	267.50	-1	5,044	-0.02%
2018/05/14	0.2	281.50	2	282.50	281.50	-1.8	5,116	-0.04%
2018/05/11	1	285.50	0	0.00	284.00	1	5,148	0.02%
2018/05/10	0	0.00	1	283.50	280.00	-1	5,170	-0.02%
2018/05/09	1	284.00	0	0.00	285.00	1	5,170	0.02%
2018/05/07	3	279.17	3	280.17	281.50	0	5,191	0.00%
2018/05/03	1	270.50	0	0.00	259.00	1	5,252	0.02%
2018/05/02	1	282.00	1	277.00	269.50	0	5,325	0.00%
2018/04/30	6	253.75	6	260.50	282.00	0	5,354	0.00%
2018/04/27	3	246.50	7	253.64	258.00	-4	5,359	-0.07%
2018/04/26	4	248.00	0	0.00	241.00	4	5,446	0.07%
2018/04/25	1	238.00	0	0.00	241.00	1	5,440	0.02%
2018/04/24	0	0.00	1	246.00	238.50	-1	5,486	-0.02%
2018/04/23	4	246.13	3	250.17	244.50	1	5,427	0.02%
2018/04/20	7	250.86	6	253.50	244.00	1	5,419	0.02%
2018/04/19	4	262.75	1	256.00	260.50	3	5,317	0.06%
2018/04/18	3	283.67	0	0.00	269.50	3	5,135	0.06%
2018/04/13	0	0.00	5	304.40	315.00	-5	5,058	-0.10%
2018/04/12	5	302.70	5	307.60	299.50	0	5,042	0.00%
2018/04/11	2	310.00	0	0.00	306.00	2	5,064	0.04%
2018/04/03	1	300.00	0	0.00	312.50	1	5,161	0.02%
2018/03/30	1	322.00	0	0.00	317.00	1	5,260	0.02%
2018/03/29	2.3	321.22	2	327.50	319.00	0.3	5,297	0.01%
2018/03/28	1	333.00	0	0.00	325.50	1	5,267	0.02%
2018/03/26	2	323.50	0	0.00	323.50	2	5,276	0.04%
2018/03/22	0	0.00	1	349.00	336.00	-1	5,272	-0.02%
2018/03/21	0	0.00	2	337.50	339.50	-2	5,229	-0.04%
2018/03/19	0	0.00	1	330.00	328.50	-1	5,243	-0.02%
2018/03/15	1	324.50	1	329.50	324.50	0	5,405	0.00%
2018/03/13	0	0.00	1	336.50	332.00	-1	5,558	-0.02%
2018/03/12	2.5	320.00	1	323.50	320.50	1.5	5,613	0.03%
2018/03/09	3	336.83	3	337.00	348.00	0	5,583	0.00%
2018/03/08	4	336.50	3	339.17	335.50	1	5,567	0.02%
2018/03/07	3	338.33	4	331.50	338.00	-1	5,548	-0.02%
2018/03/06	3	335.33	2	331.00	327.00	1	5,495	0.02%
2018/03/02	7	316.57	6	316.75	314.00	1	5,371	0.02%
2018/03/01	3	308.00	4	305.50	310.00	-1	5,311	-0.02%
2018/02/27	5	311.40	5	313.90	310.00	0	5,304	0.00%
2018/02/26	10	317.50	10	314.25	309.00	0	5,276	0.00%
2018/02/23	6	329.33	6	327.75	308.50	0	5,212	0.00%
2018/02/22	6	300.25	9	302.94	318.00	-3	5,135	-0.06%
2018/02/12	2	274.00	0	0.00	270.00	2	5,018	0.04%
2018/02/08	17	294.29	17	287.53	275.50	0	4,905	0.00%
2018/02/07	14	303.82	13	310.08	295.00	1	4,837	0.02%
2018/02/05	0	0.00	1.6	338.42	341.00	-1.6	4,763	-0.03%
2018/02/02	2	340.25	1	352.00	354.00	1	4,822	0.02%
2018/01/31	1	359.50	0	0.00	359.50	1	4,802	0.02%
2018/01/29	4	364.00	7	364.21	356.00	-3	4,764	-0.06%
2018/01/26	1	365.00	2	360.75	360.00	-1	4,799	-0.02%
2018/01/25	16	358.47	16	360.69	341.50	0	4,769	0.00%
2018/01/24	3	349.67	4	350.00	359.00	-1	4,685	-0.02%
2018/01/23	2	346.25	0	0.00	340.00	2	4,583	0.04%
2018/01/22	2	322.50	4	326.00	337.00	-2	4,547	-0.04%
2018/01/19	2	307.50	1	308.00	306.50	1	4,566	0.02%
2018/01/18	6	297.08	7	299.29	297.00	-1	4,559	-0.02%
2018/01/17	1	286.00	1	288.00	288.00	0	4,478	0.00%
2018/01/16	1	293.00	2	292.25	293.00	-1	4,589	-0.02%
2018/01/15	0	0.00	4	273.63	281.00	-4	4,637	-0.09%
2018/01/12	3	257.00	1	257.50	262.50	2	4,772	0.04%
2018/01/11	0	0.00	1	262.00	260.50	-1	4,904	-0.02%
2018/01/10	1	264.00	0	0.00	262.50	1	5,077	0.02%
2018/01/05	0	0.00	1	278.00	289.50	-1	5,321	-0.02%
2018/01/04	1	278.00	4	283.50	278.00	-3	5,308	-0.06%
2018/01/03	0	0.00	2	267.50	271.00	-2	5,292	-0.04%
2018/01/02	0	0.00	2	264.00	264.50	-2	5,300	-0.04%