創意 (3443)-元大-斗信券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	1375.00	1	1345.15	1345.00	1	3,205	0.03%
2024/05/02	2	1375.00	4	1371.25	1375.00	-2	3,279	-0.06%
2024/04/30	3.1	1359.68	2	1372.50	1370.00	1.1	3,297	0.03%
2024/04/29	6	1354.17	5	1374.03	1360.00	1	3,352	0.03%
2024/04/26	2	1257.50	3.2	1316.64	1320.00	-1.2	3,332	-0.03%
2024/04/25	1	1150.10	1	1160.40	1200.00	0	3,360	0.00%
2024/04/24	2	1157.82	9	1183.89	1190.00	-7	3,371	-0.21%
2024/04/23	1	1120.00	1	1130.00	1125.00	0	3,365	0.00%
2024/04/22	3.3	1141.33	2	1169.61	1105.00	1.3	3,378	0.04%
2024/04/19	4	1187.24	3	1209.55	1155.00	1	3,378	0.03%
2024/04/18	2	1212.50	2	1222.50	1215.00	0	3,372	0.00%
2024/04/17	2.1	1197.29	2	1202.50	1200.00	0.1	3,447	0.00%
2024/04/16	10	1169.55	15	1157.64	1185.00	-5	3,487	-0.14%
2024/04/15	7.4	1197.38	25.1	1185.56	1160.00	-17.7	3,447	-0.51%
2024/04/12	11.2	1269.19	5	1271.97	1255.00	6.1	3,408	0.18%
2024/04/11	0	1320.00	0	1330.00	1325.00	0	3,376	0.00%
2024/04/10	2	1340.00	3	1321.67	1320.00	-1	3,377	-0.03%
2024/04/09	6	1332.49	5	1341.99	1315.00	1	3,391	0.03%
2024/04/08	10.2	1313.70	3	1339.97	1300.00	7.2	3,398	0.21%
2024/04/03	10	1387.02	5	1379.00	1385.00	5	3,365	0.15%
2024/04/02	14.2	1373.94	8.1	1376.90	1375.00	6.1	3,355	0.18%
2024/04/01	2	1260.00	3	1271.68	1295.00	-1	3,319	-0.03%
2024/03/29	1	1250.33	2	1257.50	1245.00	-1	3,311	-0.03%
2024/03/28	3.1	1226.78	2.1	1243.83	1220.00	1	3,300	0.03%
2024/03/27	4.3	1240.67	3.1	1248.01	1240.00	1.2	3,322	0.03%
2024/03/26	0.1	1278.80	1	1265.00	1265.00	-0.9	3,318	-0.03%
2024/03/25	2.1	1325.09	2	1312.50	1295.00	0.1	3,327	0.00%
2024/03/22	3	1305.08	3	1316.65	1320.00	0	3,343	0.00%
2024/03/21	0	1296.77	0	1304.55	1300.00	0	3,351	0.00%
2024/03/20	0	1305.16	2	1305.00	1295.00	-2	3,375	-0.06%
2024/03/19	1.1	1310.03	0	0.00	1320.00	1.1	3,431	0.03%
2024/03/18	5	1357.01	2	1360.00	1355.00	3	3,441	0.09%
2024/03/15	2	1372.51	2	1357.50	1340.00	0	3,481	0.00%
2024/03/14	3.1	1359.67	4.1	1356.08	1340.00	-1	3,549	-0.03%
2024/03/13	4.3	1353.40	17.1	1370.93	1330.00	-12.8	3,638	-0.35%
2024/03/12	1	1450.24	0	1465.00	1445.00	1	3,635	0.03%
2024/03/11	11.2	1496.21	2	1477.50	1475.00	9.2	3,718	0.25%
2024/03/08	1.2	1560.28	1	1491.08	1490.00	0.2	3,733	0.00%
2024/03/07	1.1	1529.91	1	1545.30	1550.00	0.1	3,734	0.00%
2024/03/06	3.1	1552.72	3	1528.33	1525.00	0.1	3,714	0.00%
2024/03/05	3	1561.72	2	1572.33	1565.00	1	3,728	0.03%
2024/03/04	2	1611.13	8.1	1548.83	1545.00	-6	3,747	-0.16%
2024/03/01	10	1587.49	5.2	1587.20	1580.00	4.8	3,742	0.13%
2024/02/29	1	1559.88	2.1	1547.34	1590.00	-1.1	3,729	-0.03%
2024/02/27	13	1478.09	7	1480.00	1470.00	6	3,680	0.16%
2024/02/26	2	1442.53	2	1455.00	1445.00	0	3,694	0.00%
2024/02/23	2.1	1472.40	2	1477.49	1455.00	0	3,725	0.00%
2024/02/22	4.1	1486.31	5	1489.03	1465.00	-0.9	3,745	-0.02%
2024/02/21	3.3	1510.17	2	1505.00	1470.00	1.3	3,736	0.03%
2024/02/20	2.2	1547.00	4.1	1556.17	1560.00	-1.8	3,737	-0.05%
2024/02/19	4.5	1529.55	1.1	1525.24	1525.00	3.4	3,744	0.09%
2024/02/16	1.4	1473.39	3	1485.17	1520.00	-1.6	3,787	-0.04%
2024/02/15	3.2	1446.75	4	1451.25	1460.00	-0.8	3,758	-0.02%
2024/02/05	6.2	1442.40	2.1	1477.27	1435.00	4.2	3,725	0.11%
2024/02/02	4.1	1591.02	5	1580.02	1590.00	-0.9	3,664	-0.03%
2024/02/01	6.1	1515.80	5	1531.00	1545.00	1.1	3,699	0.03%
2024/01/31	1.1	1557.53	1	1575.00	1545.00	0.1	3,683	0.00%
2024/01/30	5.3	1568.48	3	1571.67	1565.00	2.3	3,686	0.06%
2024/01/29	1	1575.00	1	1555.00	1560.00	0	3,669	0.00%
2024/01/26	4.1	1537.99	5	1550.97	1545.00	-0.9	3,682	-0.02%
2024/01/25	10.6	1597.27	5	1587.94	1555.00	5.6	3,671	0.15%
2024/01/24	2.3	1675.68	1	1700.03	1660.00	1.3	3,599	0.04%
2024/01/23	5.2	1737.13	6	1750.83	1705.00	-0.8	3,610	-0.02%
2024/01/22	9	1717.79	7	1747.84	1715.00	2	3,579	0.06%
2024/01/19	11.2	1707.01	10	1727.55	1675.00	1.2	3,564	0.03%
2024/01/18	7	1717.16	7	1724.29	1725.00	0	3,513	0.00%
2024/01/17	0.1	1705.32	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/16	5.1	1754.87	3	1763.33	1735.00	2.1	3,557	0.06%
2024/01/15	3	1788.32	2	1760.00	1760.00	1	3,620	0.03%
2024/01/12	2	1832.12	0	0.00	1810.00	2	3,637	0.06%
2024/01/11	10	1835.01	9.1	1841.70	1860.00	0.9	3,666	0.03%
2024/01/10	5	1751.98	7.1	1742.45	1790.00	-2.1	3,646	-0.06%
2024/01/09	3	1691.67	4	1700.00	1690.00	-1	3,656	-0.03%
2024/01/08	2	1675.00	4	1672.52	1665.00	-2	3,680	-0.05%
2024/01/05	3	1656.67	2	1652.50	1655.00	1	3,744	0.03%
2024/01/04	3	1638.33	4	1648.74	1630.00	-1	3,869	-0.03%
2024/01/03	0.1	1656.90	1	1645.00	1640.00	-0.9	3,965	-0.02%
2024/01/02	5	1685.96	4.5	1714.44	1670.00	0.5	3,956	0.01%
2023/12/29	1	1720.15	0	0.00	1740.00	1	3,939	0.03%
2023/12/28	1	1770.00	1	1720.00	1720.00	0	3,970	0.00%
2023/12/27	0	1765.00	0	1762.50	1760.00	0	4,003	0.00%
2023/12/26	0	1765.00	1	1755.00	1765.00	-1	4,021	-0.02%
2023/12/25	2	1747.50	1	1755.00	1730.00	1	4,045	0.02%
2023/12/22	1	1745.05	2	1752.50	1750.00	-1	4,061	-0.02%
2023/12/21	3	1683.30	4	1687.50	1695.00	-1	4,043	-0.02%
2023/12/20	9	1678.38	6	1698.32	1685.00	3	4,038	0.07%
2023/12/19	2	1724.90	2	1715.04	1705.00	0	4,046	0.00%
2023/12/18	3	1766.62	3	1745.00	1730.00	0	4,053	0.00%
2023/12/15	2	1780.00	1	1835.00	1765.00	1	4,057	0.03%
2023/12/14	4	1802.39	4	1807.55	1805.00	0	4,037	0.00%
2023/12/13	5	1818.01	4	1826.25	1810.00	1	3,988	0.03%
2023/12/12	3	1826.51	0	0.00	1790.00	3	4,016	0.08%
2023/12/11	6	1849.10	5.1	1834.22	1825.00	1	4,011	0.02%
2023/12/08	8	1827.51	15.2	1830.46	1895.00	-7.2	3,964	-0.18%
2023/12/07	4	1705.00	4	1696.22	1725.00	0	3,850	0.00%
2023/12/06	4	1691.20	7	1675.00	1680.00	-3	3,823	-0.08%
2023/12/05	2	1627.44	3	1618.37	1630.00	-1	3,747	-0.03%
2023/12/04	5	1645.93	5.1	1627.65	1595.00	-0.1	3,784	0.00%
2023/12/01	3.1	1640.32	2	1640.00	1630.00	1.1	3,779	0.03%
2023/11/30	3.1	1636.28	4	1638.75	1650.00	-0.9	3,777	-0.02%
2023/11/29	2	1644.69	3	1620.00	1625.00	-1	3,771	-0.03%
2023/11/28	5	1644.00	5	1648.00	1645.00	0	3,780	0.00%
2023/11/27	4	1639.89	3	1673.33	1610.00	1	3,790	0.03%
2023/11/24	3.1	1669.83	2	1697.50	1655.00	1.1	3,806	0.03%
2023/11/22	6	1770.86	9	1769.46	1785.00	-3	3,811	-0.08%
2023/11/21	5	1740.97	5	1750.99	1740.00	0	3,822	0.00%
2023/11/20	1	1729.95	1	1749.23	1715.00	0	3,880	0.00%
2023/11/17	7	1711.48	7.1	1732.09	1735.00	-0.1	3,988	0.00%
2023/11/16	5	1679.97	5	1676.00	1675.00	0	4,017	0.00%
2023/11/15	5	1726.00	4	1709.18	1675.00	1	4,071	0.02%
2023/11/14	4	1730.00	6	1732.46	1735.00	-2	4,071	-0.05%
2023/11/13	6	1721.67	6	1723.39	1700.00	0	4,139	0.00%
2023/11/10	3	1671.65	4	1681.26	1670.00	-1	4,131	-0.02%
2023/11/09	8	1650.63	9	1659.44	1665.00	-1	4,138	-0.02%
2023/11/08	5	1574.00	7	1599.28	1620.00	-2	4,087	-0.05%
2023/11/07	4.1	1551.22	4	1543.84	1555.00	0.1	4,075	0.00%
2023/11/06	5	1552.00	8	1557.50	1560.00	-3	4,128	-0.07%
2023/11/03	2.1	1532.10	2	1525.00	1525.00	0.1	4,176	0.00%
2023/11/02	2.1	1540.99	2	1535.03	1520.00	0.1	4,222	0.00%
2023/11/01	1	1480.00	1	1485.00	1485.00	0	4,230	0.00%
2023/10/31	3.1	1491.94	1	1435.00	1435.00	2.1	4,254	0.05%
2023/10/30	2	1487.50	1	1489.94	1500.00	1	4,333	0.02%
2023/10/26	0	1451.67	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	3	1498.33	3	1495.13	1490.00	0	4,292	0.00%
2023/10/24	1.1	1445.81	1	1460.00	1465.00	0.1	4,265	0.00%
2023/10/23	6	1518.85	4	1519.97	1450.00	2	4,255	0.05%
2023/10/20	3	1614.90	2	1600.00	1590.00	1	4,216	0.02%
2023/10/19	7	1647.14	6	1658.33	1630.00	1	4,189	0.02%
2023/10/18	7	1649.92	8.1	1639.99	1635.00	-1	4,180	-0.03%
2023/10/17	10	1715.97	7	1729.19	1685.00	3	4,137	0.07%
2023/10/16	6	1709.17	6	1715.01	1715.00	0	4,153	0.00%
2023/10/13	1	1645.44	0	1698.75	1695.00	1	4,154	0.02%
2023/10/12	5	1640.20	7.1	1636.34	1695.00	-2	4,135	-0.05%
2023/10/11	1	1535.00	20.4	1539.24	1575.00	-19.4	4,069	-0.48%
2023/10/06	2	1430.00	4	1426.27	1435.00	-2	4,066	-0.05%
2023/10/05	1	1425.00	1.1	1423.64	1425.00	-0.1	4,091	0.00%
2023/10/04	6	1425.00	6	1426.66	1400.00	0	4,108	0.00%
2023/10/03	10	1435.50	9	1433.89	1430.00	1	4,088	0.02%
2023/10/02	3	1416.67	2	1435.00	1410.00	1	4,081	0.02%
2023/09/28	1	1375.00	0	0.00	1365.00	1	4,075	0.02%
2023/09/27	2	1402.22	3	1390.00	1360.00	-1	4,099	-0.02%
2023/09/26	2	1404.99	2	1410.00	1405.00	0	4,097	0.00%
2023/09/25	5	1406.95	7	1412.86	1410.00	-2	4,102	-0.05%
2023/09/22	4	1384.97	4	1387.50	1390.00	0	4,098	0.00%
2023/09/21	0	1321.52	0	1330.00	1320.00	0	4,098	0.00%
2023/09/20	4	1396.16	2	1419.60	1360.00	2	4,117	0.05%
2023/09/19	4	1458.70	4	1446.25	1425.00	0	4,127	0.00%
2023/09/18	3	1453.31	1	1455.00	1440.00	2	4,134	0.05%
2023/09/15	8	1481.85	8	1480.00	1480.00	0	4,170	0.00%
2023/09/14	2	1482.48	4	1476.25	1470.00	-2	4,130	-0.05%
2023/09/13	4	1447.56	4	1416.25	1460.00	0	4,127	0.00%
2023/09/12	4	1378.75	4.1	1395.24	1385.00	-0.1	4,110	0.00%
2023/09/11	2	1367.53	2	1382.50	1360.00	0	4,173	0.00%
2023/09/08	2	1395.01	2	1412.50	1395.00	0	4,198	0.00%
2023/09/07	5	1406.92	5	1386.00	1415.00	0	4,259	0.00%
2023/09/06	2	1457.47	1	1450.05	1450.00	1	4,250	0.02%
2023/09/05	1	1435.04	1	1445.00	1440.00	0	4,269	0.00%
2023/09/04	1	1405.03	1	1420.25	1445.00	0	4,323	0.00%
2023/09/01	8	1462.50	2.1	1489.70	1405.00	5.9	4,332	0.14%
2023/08/31	6	1469.98	6	1476.67	1460.00	0	4,336	0.00%
2023/08/30	2	1510.00	3	1503.33	1485.00	-1	4,326	-0.02%
2023/08/29	2	1467.50	1	1465.00	1500.00	1	4,352	0.02%
2023/08/28	2	1427.50	2.4	1429.17	1430.00	-0.4	4,341	-0.01%
2023/08/25	6	1447.48	2.2	1460.29	1430.00	3.9	4,452	0.09%
2023/08/24	5	1523.04	5.1	1510.23	1485.00	-0.1	4,433	0.00%
2023/08/23	13	1460.39	13	1431.56	1465.00	0	4,424	0.00%
2023/08/22	7.6	1382.73	15	1386.99	1370.00	-7.4	4,425	-0.17%
2023/08/21	14.1	1374.15	9	1376.70	1340.00	5.1	4,468	0.11%
2023/08/18	5	1348.00	4	1360.00	1345.00	1	4,420	0.02%
2023/08/17	3	1363.33	1.1	1381.30	1365.00	2	4,415	0.04%
2023/08/16	1.1	1290.00	2	1289.89	1285.00	-0.9	4,393	-0.02%
2023/08/15	3	1278.32	2	1270.00	1265.00	1	4,466	0.02%
2023/08/14	0	1270.00	1	1284.99	1265.00	-1	4,463	-0.02%
2023/08/11	2	1270.01	2	1270.00	1270.00	0	4,490	0.00%
2023/08/10	6.3	1290.44	6.2	1260.67	1250.00	0.1	4,529	0.00%
2023/08/09	3.2	1369.44	3	1371.67	1340.00	0.2	4,485	0.00%
2023/08/08	4.1	1346.68	4	1347.50	1345.00	0.1	4,499	0.00%
2023/08/07	4	1418.77	2	1407.50	1405.00	2	4,462	0.05%
2023/08/04	1.1	1386.08	0	1435.00	1380.00	1.1	4,471	0.02%
2023/08/02	11.3	1452.17	10	1440.02	1405.00	1.3	4,461	0.03%
2023/08/01	2.3	1477.45	0	1481.52	1475.00	2.2	4,414	0.05%
2023/07/31	3.1	1635.00	0	1635.00	1635.00	3.1	4,443	0.07%
2023/07/28	3	1801.73	2	1810.00	1815.00	1	4,541	0.02%
2023/07/27	2.1	1878.58	2	1892.50	1825.00	0.1	4,599	0.00%
2023/07/26	3	1933.31	3	1870.00	1840.00	0	4,641	0.00%
2023/07/25	4	1951.25	4	1969.81	1885.00	0	4,702	0.00%
2023/07/24	3	1901.67	2	1880.00	1885.00	1	4,724	0.02%
2023/07/21	4	1847.50	5	1872.02	1905.00	-1	4,778	-0.02%
2023/07/20	2	1832.50	2	1835.00	1830.00	0	4,868	0.00%
2023/07/19	10	1881.50	14	1906.80	1850.00	-4	4,859	-0.08%
2023/07/18	2	1837.50	1	1845.00	1790.00	1	4,850	0.02%
2023/07/17	1	1865.00	1	1815.00	1795.00	0	4,842	0.00%
2023/07/14	4	1820.06	5.1	1824.61	1870.00	-1.1	4,826	-0.02%
2023/07/13	9.1	1748.37	12.1	1757.34	1750.00	-3	4,810	-0.06%
2023/07/12	4.1	1639.82	5	1649.00	1630.00	-1	4,728	-0.02%
2023/07/11	3	1644.83	3	1593.33	1585.00	0	4,749	0.00%
2023/07/10	4	1618.75	4	1622.50	1615.00	0	4,750	0.00%
2023/07/07	2	1662.25	2	1612.50	1600.00	0	4,775	0.00%
2023/07/06	4	1652.48	4	1653.79	1650.00	0	4,798	0.00%
2023/07/05	2	1622.56	1	1635.00	1635.00	1	4,824	0.02%
2023/07/04	3	1678.34	3.1	1711.44	1700.00	-0.1	4,826	0.00%
2023/07/03	4	1643.76	6	1652.50	1670.00	-2	4,860	-0.04%
2023/06/30	4	1603.75	2	1605.00	1605.00	2	4,914	0.04%
2023/06/29	2	1575.00	2	1587.50	1600.00	0	4,975	0.00%
2023/06/28	5	1589.01	5	1557.00	1550.00	0	5,083	0.00%
2023/06/27	1	1629.08	2	1567.53	1560.00	-1	5,115	-0.02%
2023/06/26	5	1616.00	4	1608.78	1615.00	1	5,116	0.02%
2023/06/21	4.1	1656.99	4	1630.05	1625.00	0	5,171	0.00%
2023/06/20	3	1713.11	2	1699.96	1690.00	1	5,237	0.02%
2023/06/19	4	1680.00	5.1	1667.47	1700.00	-1.1	5,267	-0.02%
2023/06/16	5	1659.00	5	1656.00	1650.00	0	5,328	0.00%
2023/06/15	4.1	1683.34	5	1653.15	1645.00	-0.9	5,344	-0.02%
2023/06/14	8	1544.97	7	1541.46	1565.00	1	5,390	0.02%
2023/06/13	10	1534.50	11.1	1536.31	1545.00	-1.1	5,427	-0.02%
2023/06/12	5	1452.01	6	1454.22	1465.00	-1	5,431	-0.02%
2023/06/09	8	1425.00	8.3	1428.49	1405.00	-0.3	5,444	0.00%
2023/06/08	5	1438.65	4	1420.00	1385.00	1	5,478	0.02%
2023/06/07	3	1461.67	3	1468.33	1465.00	0	5,482	0.00%
2023/06/06	6	1461.64	3	1436.67	1455.00	3	5,525	0.05%
2023/06/05	2	1454.89	2	1457.50	1440.00	0	5,570	0.00%
2023/06/02	3.1	1524.35	1	1525.00	1425.00	2.1	5,613	0.04%
2023/06/01	3	1511.66	5	1522.00	1535.00	-2	5,680	-0.04%
2023/05/31	6	1498.32	2	1500.00	1495.00	4	5,798	0.07%
2023/05/30	4.1	1511.05	4.1	1511.14	1490.00	0.1	5,728	0.00%
2023/05/29	5.1	1493.41	7	1502.14	1515.00	-1.9	5,766	-0.03%
2023/05/26	11	1435.53	5	1444.00	1435.00	6	5,783	0.10%
2023/05/25	3	1366.67	6	1366.68	1390.00	-3	5,721	-0.05%
2023/05/24	2	1262.46	1	1279.71	1265.00	1	5,684	0.02%
2023/05/23	10	1292.00	7	1294.30	1285.00	3	5,731	0.05%
2023/05/22	6	1290.84	5	1303.00	1275.00	1	5,822	0.02%
2023/05/19	4	1209.95	10	1224.00	1280.00	-6	5,888	-0.10%
2023/05/18	4	1183.75	5	1199.90	1165.00	-1	5,967	-0.02%
2023/05/17	7	1157.14	8	1156.25	1165.00	-1	6,047	-0.02%
2023/05/16	9	1152.22	6	1140.83	1130.00	3	6,119	0.05%
2023/05/15	4	1150.00	6	1147.50	1130.00	-2	6,150	-0.03%
2023/05/12	12	1148.35	13	1145.37	1170.00	-1	6,256	-0.02%
2023/05/11	6	1134.17	4	1120.03	1105.00	2	6,376	0.03%
2023/05/10	3	1135.00	4.1	1129.66	1130.00	-1.1	6,464	-0.02%
2023/05/09	9	1140.00	9	1138.34	1140.00	0	6,503	0.00%
2023/05/08	4	1151.14	3	1136.78	1125.00	1	6,559	0.02%
2023/05/05	4	1117.50	5	1131.06	1140.00	-1	6,623	-0.02%
2023/05/04	8	1108.12	8.8	1112.00	1105.00	-0.7	6,676	-0.01%
2023/05/03	7.4	1086.40	11.1	1085.95	1080.00	-3.7	6,633	-0.06%
2023/05/02	7	1049.29	6	1046.06	1095.00	1	6,607	0.01%
2023/04/28	5	996.19	5	997.20	996.00	0	6,628	0.00%
2023/04/27	7	982.14	10	968.89	970.00	-3	6,611	-0.05%
2023/04/26	6	948.03	8	944.25	957.00	-2	6,598	-0.03%
2023/04/25	5.1	979.54	8	957.75	933.00	-2.9	6,626	-0.04%
2023/04/24	2	1017.50	2	1022.50	1020.00	0	6,556	0.00%
2023/04/21	4.1	1049.57	4	1033.75	1015.00	0.1	6,625	0.00%
2023/04/20	4	1037.50	4	1048.75	1050.00	0	6,649	0.00%
2023/04/19	4	1040.01	4	1038.75	1030.00	0	6,737	0.00%
2023/04/18	8.1	1049.29	4	1027.50	1025.00	4.1	6,847	0.06%
2023/04/17	4.1	1083.70	3	1068.33	1070.00	1.1	6,910	0.02%
2023/04/14	5	1058.00	10	1068.00	1085.00	-5	6,975	-0.07%
2023/04/13	6.1	1048.27	2	1032.50	1030.00	4.1	6,998	0.06%
2023/04/12	10.1	1075.39	3	1073.33	1070.00	7.1	7,067	0.10%
2023/04/11	4.1	1100.99	3	1090.00	1070.00	1.1	7,105	0.01%
2023/04/10	5	1102.00	6	1104.17	1100.00	-1	7,221	-0.01%
2023/04/07	5.1	1079.01	6	1078.33	1080.00	-1	7,208	-0.01%
2023/04/06	6.1	1047.73	6	1059.17	1070.00	0.1	7,232	0.00%
2023/03/31	8	1071.27	8	1072.50	1085.00	0	7,240	0.00%
2023/03/30	5	1046.00	7	1042.86	1050.00	-2	7,257	-0.03%
2023/03/29	12.1	1061.01	10	1027.50	1010.00	2.1	7,282	0.03%
2023/03/28	8.2	1151.08	8	1155.00	1105.00	0.2	7,304	0.00%
2023/03/27	7.1	1165.87	6	1166.67	1180.00	1.1	7,304	0.01%
2023/03/24	9	1202.78	11	1195.91	1165.00	-2	7,341	-0.03%
2023/03/23	12	1188.75	19.2	1182.66	1195.00	-7.2	7,318	-0.10%
2023/03/22	6.2	1151.67	3	1150.02	1160.00	3.2	7,311	0.04%
2023/03/21	12	1141.66	7	1149.29	1125.00	5	7,354	0.07%
2023/03/20	9	1166.11	7	1167.14	1170.00	2	7,337	0.03%
2023/03/17	6	1157.50	6	1151.67	1130.00	0	7,407	0.00%
2023/03/16	2	1114.98	4	1106.25	1100.00	-2	7,351	-0.03%
2023/03/15	16	1140.31	15	1135.00	1115.00	1	7,351	0.01%
2023/03/14	4	1118.70	6	1098.33	1060.00	-2	7,388	-0.03%
2023/03/13	6	1102.50	5	1111.99	1130.00	1	7,412	0.01%
2023/03/10	3	1094.90	1	1085.00	1090.00	2	7,438	0.03%
2023/03/09	2	1112.50	3	1115.00	1110.00	-1	7,436	-0.01%
2023/03/08	3	1091.83	6	1095.85	1105.00	-3	7,422	-0.04%
2023/03/07	6	1068.33	4	1071.25	1075.00	2	7,395	0.03%
2023/03/06	6	1080.00	3	1091.58	1075.00	3	7,413	0.04%
2023/03/03	8.1	1171.35	6	1155.91	1080.00	2.1	7,356	0.03%
2023/03/02	6	1184.17	6	1184.99	1195.00	0	7,319	0.00%
2023/03/01	5	1147.00	4	1159.96	1180.00	1	7,390	0.01%
2023/02/24	9	1151.68	13	1150.39	1160.00	-4	7,479	-0.05%
2023/02/23	10	1096.95	11.1	1088.88	1115.00	-1.1	7,472	-0.01%
2023/02/22	10	999.53	6	1007.67	1015.00	4	7,571	0.05%
2023/02/21	8	1028.63	10	1031.50	1035.00	-2	7,661	-0.03%
2023/02/20	17	999.71	17	996.83	995.00	0	7,762	0.00%
2023/02/17	14.1	963.01	13	967.31	976.00	1.1	7,740	0.01%
2023/02/16	13	978.69	14.1	963.37	958.00	-1.1	7,654	-0.01%
2023/02/15	6	912.68	6	917.00	926.00	0	7,569	0.00%
2023/02/14	12	920.56	12	919.17	911.00	0	7,512	0.00%
2023/02/13	10	911.82	8	913.13	898.00	2	7,496	0.03%
2023/02/10	9	904.68	9.1	910.92	910.00	0	7,592	0.00%
2023/02/09	15	944.29	13	943.23	920.00	2	7,643	0.03%
2023/02/08	10	891.50	12	896.73	925.00	-2	7,538	-0.03%
2023/02/07	10	830.68	13	826.28	841.00	-3	7,608	-0.04%
2023/02/06	13	804.63	9	804.01	798.00	4	7,604	0.05%
2023/02/03	6.1	852.08	4	849.77	860.00	2	7,660	0.03%
2023/02/02	6	831.71	15.1	833.43	864.00	-9	7,792	-0.12%
2023/02/01	5	791.00	3	788.00	786.00	2	7,945	0.03%
2023/01/31	4	777.50	5	778.00	782.00	-1	8,076	-0.01%
2023/01/30	7	756.57	12	765.08	775.00	-5	8,186	-0.06%
2023/01/17	6	710.33	6	718.67	722.00	0	8,243	0.00%
2023/01/16	9	693.22	9.1	700.76	705.00	-0.1	8,321	0.00%
2023/01/13	8	713.11	7	707.71	682.00	1	8,430	0.01%
2023/01/12	6	699.50	5	700.60	702.00	1	8,549	0.01%
2023/01/11	7.1	685.95	6	694.63	701.00	1	8,701	0.01%
2023/01/10	8	686.63	7	688.99	692.00	1	8,851	0.01%
2023/01/09	5	675.60	7	682.72	687.00	-2	8,932	-0.02%
2023/01/06	10	659.69	10.1	653.41	650.00	0	8,989	0.00%
2023/01/05	8.1	692.42	8.2	685.32	650.00	-0.1	9,077	0.00%
2023/01/04	10	680.30	9	681.11	685.00	1	9,011	0.01%
2023/01/03	9	663.00	9	656.44	684.00	0	8,930	0.00%
2022/12/30	18	654.78	18	651.78	641.00	0	8,928	0.00%
2022/12/29	9	640.98	9.1	638.54	650.00	-0.1	8,960	0.00%
2022/12/28	5.1	669.64	4	637.50	636.00	1.1	8,969	0.01%
2022/12/27	8	702.63	8.1	704.02	702.00	-0.1	8,856	0.00%
2022/12/26	5	713.01	5	707.40	698.00	0	8,885	0.00%
2022/12/23	28	727.64	27	727.26	726.00	1	8,863	0.01%
2022/12/22	9.1	762.47	6	755.83	730.00	3.1	8,871	0.03%
2022/12/21	8	753.75	8	749.75	750.00	0	8,850	0.00%
2022/12/20	18.2	795.99	15	777.60	745.00	3.2	8,847	0.04%
2022/12/19	9	789.67	12.1	792.19	812.00	-3.1	8,748	-0.04%
2022/12/16	12	778.58	12	782.33	787.00	0	8,737	0.00%
2022/12/15	8.1	781.96	7	787.71	784.00	1.1	8,727	0.01%
2022/12/14	15	785.27	15.1	791.72	790.00	-0.1	8,697	0.00%
2022/12/13	10	779.59	11	778.45	767.00	-1	8,618	-0.01%
2022/12/12	12.1	781.65	9	776.78	762.00	3.1	8,540	0.04%
2022/12/09	14	782.93	15.1	786.71	794.00	-1.1	8,515	-0.01%
2022/12/08	18	755.15	21	753.67	763.00	-3	8,504	-0.03%
2022/12/07	8	757.99	6	756.83	742.00	2	8,511	0.02%
2022/12/06	8	765.76	8	771.77	764.00	0	8,508	0.00%
2022/12/05	7.1	770.27	7	771.14	761.00	0.1	8,527	0.00%
2022/12/02	7	750.29	13	753.15	776.00	-6	8,548	-0.07%
2022/12/01	10	748.81	11	752.73	740.00	-1	8,524	-0.01%
2022/11/30	6	735.00	7	739.57	731.00	-1	8,531	-0.01%
2022/11/29	10	723.50	7	725.71	727.00	3	8,517	0.04%
2022/11/28	18	743.11	14	743.86	732.00	4	8,537	0.05%
2022/11/25	7	740.29	6.1	738.34	740.00	0.9	8,506	0.01%
2022/11/24	3	712.67	5	727.20	745.00	-2	8,455	-0.02%
2022/11/23	18.1	714.54	16	706.19	706.00	2	8,382	0.02%
2022/11/22	20	706.75	19	711.68	718.00	1	8,293	0.01%
2022/11/21	8	740.63	7	741.43	735.00	1	8,222	0.01%
2022/11/18	11	743.09	11	741.45	732.00	0	8,162	0.00%
2022/11/17	3	704.00	5	710.20	735.00	-2	8,035	-0.02%
2022/11/16	12	676.58	15	661.87	694.00	-3	7,895	-0.04%
2022/11/15	19	646.58	17	655.80	648.00	2	7,755	0.03%
2022/11/14	5	639.80	5	642.60	644.00	0	7,727	0.00%
2022/11/11	9	637.33	9	640.89	640.00	0	7,746	0.00%
2022/11/10	5	590.21	10	594.30	597.00	-5	7,659	-0.07%
2022/11/09	17	585.06	13	588.76	591.00	4	7,625	0.05%
2022/11/08	3	589.00	2	576.00	575.00	1	7,619	0.01%
2022/11/07	21	571.14	21	584.00	575.00	0	7,477	0.00%
2022/11/04	14	545.93	14	544.21	544.00	0	7,361	0.00%
2022/11/03	32	522.28	33	523.42	544.00	-1	7,287	-0.01%
2022/11/02	3	495.50	6	498.50	508.00	-3	7,153	-0.04%
2022/11/01	12	487.04	11	486.09	493.50	1	7,105	0.01%
2022/10/31	16	480.47	15.1	480.98	487.50	0.9	7,021	0.01%
2022/10/28	2	449.75	8	457.27	470.50	-6	6,845	-0.09%
2022/10/27	2	399.25	2	424.75	428.00	0	6,614	0.00%
2022/10/26	0	386.50	0	0.00	398.50	0	6,508	0.00%
2022/10/25	13	397.46	13	403.00	399.00	0	6,457	0.00%
2022/10/24	7	416.71	7	416.86	399.00	0	6,438	0.00%
2022/10/21	5	414.88	4	415.25	398.50	1	6,349	0.02%
2022/10/20	8	418.75	8	421.06	427.00	0	6,236	0.00%
2022/10/19	7	424.14	9	425.33	421.50	-2	6,037	-0.03%
2022/10/18	10	425.88	6	418.17	413.00	4	5,869	0.07%
2022/10/17	7	422.93	8	429.25	446.50	-1	5,699	-0.02%
2022/10/14	8	458.98	6	454.75	433.00	2	5,590	0.04%
2022/10/13	7.1	485.74	2	452.00	444.50	5.1	5,502	0.09%
2022/10/12	2.1	495.67	0	0.00	493.50	2.1	5,313	0.04%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	7	604.29	5	604.40	608.00	2	5,505	0.04%
2022/10/06	10	612.30	15	600.07	616.00	-5	5,522	-0.09%
2022/10/04	2	582.00	2	587.00	590.00	0	5,416	0.00%
2022/09/29	0	0.00	1	582.00	576.00	-1	5,453	-0.02%
2022/09/28	2	573.50	2	565.50	560.00	0	5,460	0.00%
2022/09/27	0	0.00	0.3	571.00	585.00	-0.3	5,476	-0.01%
2022/09/23	7	598.57	1	587.00	583.00	6	5,440	0.11%
2022/09/22	3	602.00	8	602.26	606.00	-5	5,412	-0.09%
2022/09/21	2	587.00	4	590.25	595.00	-2	5,388	-0.04%
2022/09/20	1	583.98	0	0.00	588.00	1	5,407	0.02%
2022/09/19	3	578.00	4	576.25	574.00	-1	5,413	-0.02%
2022/09/16	4	592.50	4	579.50	575.00	0	5,419	0.00%
2022/09/15	12	605.33	11	607.73	595.00	1	5,408	0.02%
2022/09/14	3	586.67	4	596.50	597.00	-1	5,350	-0.02%
2022/09/13	2	587.00	3	592.67	592.00	-1	5,290	-0.02%
2022/09/12	8	580.75	7	585.14	589.00	1	5,245	0.02%
2022/09/08	2	541.00	3	556.33	562.00	-1	5,155	-0.02%
2022/09/07	4	522.25	4	528.00	530.00	0	5,066	0.00%
2022/09/06	0	0.00	0	542.00	535.00	0	5,009	0.00%
2022/09/02	0	0.00	0	538.64	542.00	0	4,948	0.00%
2022/09/01	0	527.06	0	0.00	521.00	0	4,914	0.00%
2022/08/31	0	540.40	0	0.00	542.00	0	4,906	0.00%
2022/08/30	2	546.50	1	547.00	543.00	1	4,958	0.02%
2022/08/29	4	540.25	4	547.00	549.00	0	4,929	0.00%
2022/08/26	2	578.94	4.1	585.65	560.00	-2.1	4,887	-0.04%
2022/08/25	4	593.50	3	590.33	587.00	1	4,832	0.02%
2022/08/24	3	590.00	3	586.00	581.00	0	4,837	0.00%
2022/08/23	4	583.76	5	589.20	587.00	-1	4,827	-0.02%
2022/08/22	5	591.79	3	579.33	579.00	2	4,806	0.04%
2022/08/19	3.1	598.39	1	607.00	596.00	2	4,796	0.04%
2022/08/18	0	0.00	4.2	578.99	590.00	-4.2	4,735	-0.09%
2022/08/17	1.1	560.25	0	0.00	562.00	1.1	4,710	0.02%
2022/08/16	3	572.67	4.1	572.46	567.00	-1.1	4,724	-0.02%
2022/08/15	5.2	569.76	7	559.86	572.00	-1.8	4,717	-0.04%
2022/08/12	6.1	548.16	2	550.00	548.00	4.1	4,705	0.09%
2022/08/11	3	539.33	3	543.66	540.00	0	4,760	0.00%
2022/08/10	1	526.00	1	527.00	522.00	0	4,722	0.00%
2022/08/09	0	527.00	0	0.00	536.00	0	4,736	0.00%
2022/08/08	0	0.00	0	549.00	546.00	0	4,719	0.00%
2022/08/05	1	538.00	1	541.00	549.00	0	4,800	0.00%
2022/08/04	2	516.50	2	522.44	520.00	0	4,856	0.00%
2022/08/03	0	503.50	0	0.00	503.00	0	4,803	0.00%
2022/08/02	8	505.62	8	504.00	511.00	0	4,826	0.00%
2022/08/01	7	529.57	7	528.29	531.00	0	4,782	0.00%
2022/07/29	6	525.32	6	530.67	505.00	0	4,755	0.00%
2022/07/28	2	536.50	2	528.00	524.00	0	4,692	0.00%
2022/07/25	0	0.00	1	538.00	549.00	-1	4,642	-0.02%
2022/07/22	3	553.00	3	546.67	537.00	0	4,600	0.00%
2022/07/21	6	547.83	2	549.00	553.00	4	4,550	0.09%
2022/07/20	3	551.33	5	556.60	555.00	-2	4,513	-0.04%
2022/07/19	0	0.00	1	533.01	533.00	-1	4,430	-0.02%
2022/07/18	5	528.40	5	536.39	540.00	0	4,398	0.00%
2022/07/15	4	486.63	3	485.67	516.00	1	4,277	0.02%
2022/07/14	2	465.25	4	459.75	478.00	-2	4,139	-0.05%
2022/07/13	5	462.40	7	463.93	460.00	-2	4,037	-0.05%
2022/07/12	4	441.00	2	439.25	433.00	2	3,986	0.05%
2022/07/11	1	477.00	0	0.00	475.00	1	3,923	0.03%
2022/07/08	2	476.75	2	483.00	478.50	0	3,873	0.00%
2022/07/07	1	430.00	1	435.50	469.00	0	3,781	0.00%
2022/07/06	2	444.25	1	439.00	435.50	1	3,687	0.03%
2022/07/05	3	449.83	2	450.50	450.50	1	3,602	0.03%
2022/07/04	1	446.50	4	453.88	462.50	-3	3,516	-0.09%
2022/07/01	4	471.52	2	479.50	439.00	2	3,466	0.06%
2022/06/30	1	495.92	2	496.50	481.00	-1	3,396	-0.03%
2022/06/29	1	506.05	0	0.00	511.00	1	3,361	0.03%
2022/06/28	4	526.50	2	526.00	522.00	2	3,321	0.06%
2022/06/27	0	0.00	1	534.00	534.00	-1	3,285	-0.03%
2022/06/23	1	483.79	1	488.00	480.50	0	3,221	0.00%
2022/06/22	8.1	495.30	8	480.00	474.00	0.1	3,193	0.00%
2022/06/21	2	512.50	2	516.00	516.00	0	3,152	0.00%
2022/06/20	2.1	515.75	2	520.00	505.00	0.1	3,185	0.00%
2022/06/17	2	531.93	2	533.50	530.00	0	3,178	0.00%
2022/06/16	0.1	543.29	0	0.00	541.00	0.1	3,119	0.00%
2022/06/15	0	558.00	0	573.00	560.00	0	3,094	0.00%
2022/06/14	0	560.91	0	0.00	566.00	0	3,084	0.00%
2022/06/13	1	576.00	1.2	572.67	573.00	-0.2	3,037	-0.01%
2022/06/10	2.2	575.46	4	580.50	588.00	-1.8	3,023	-0.06%
2022/06/09	3.1	580.16	1	588.00	575.00	2.1	2,962	0.07%
2022/06/08	0.1	581.73	3	576.33	584.00	-2.9	2,910	-0.10%
2022/06/07	2	560.00	1	552.00	560.00	1	2,840	0.04%
2022/06/06	2.1	538.32	3	541.33	538.00	-1	2,818	-0.03%
2022/06/02	0.2	551.30	1.3	561.07	542.00	-1.1	2,806	-0.04%
2022/06/01	3	571.00	2	574.50	566.00	1	2,782	0.04%
2022/05/31	1	562.00	1	572.00	553.00	0	2,738	0.00%
2022/05/30	0	0.00	1	563.07	555.00	-1	2,725	-0.04%
2022/05/27	2.1	562.73	1.7	556.16	555.00	0.3	2,706	0.01%
2022/05/26	1	569.96	0	0.00	563.00	1	2,668	0.04%
2022/05/25	4.3	556.98	2	559.50	576.00	2.3	2,632	0.09%
2022/05/24	2.2	558.39	2	560.00	555.00	0.2	2,581	0.01%
2022/05/23	1.1	570.39	1	564.00	561.00	0.1	2,540	0.00%
2022/05/20	1.1	554.26	1	548.00	573.00	0.1	2,505	0.00%
2022/05/19	3.1	541.18	3	539.67	547.00	0.1	2,412	0.01%
2022/05/18	3	530.00	2	530.50	535.00	1	2,292	0.04%
2022/05/17	6	525.64	7	522.00	529.00	-1	2,261	-0.04%
2022/05/16	0.1	516.48	1	530.85	517.00	-0.9	2,238	-0.04%
2022/05/13	4	512.50	4	525.00	518.00	0	2,177	0.00%
2022/05/12	2	517.00	1	529.00	505.00	1	2,042	0.05%
2022/05/11	0	0.00	1	497.50	499.00	-1	1,906	-0.05%
2022/05/10	1	458.00	1	461.50	497.00	0	1,891	0.00%
2022/05/09	0	0.00	1	466.00	466.00	-1	1,838	-0.05%
2022/05/06	5	487.40	5.1	490.37	491.00	-0.1	1,821	-0.01%
2022/05/05	5.1	484.66	4	470.50	488.00	1.1	1,794	0.06%
2022/05/04	2	440.00	2	446.00	447.00	0	1,728	0.00%
2022/05/03	2	415.75	3	420.67	432.00	-1	1,708	-0.06%
2022/04/29	1	396.50	2	405.25	414.50	-1	1,677	-0.06%
2022/04/28	0	0.00	0	384.00	383.00	0	1,647	0.00%
2022/04/27	0	0.00	0	390.00	384.00	0	1,639	0.00%
2022/04/25	0	0.00	0	410.50	406.00	0	1,610	0.00%
2022/04/21	2	468.00	3	471.17	472.50	-1	1,604	-0.06%
2022/04/20	1	466.00	1	469.50	469.50	0	1,601	0.00%
2022/04/15	0	0.00	0.1	456.00	457.50	-0.1	1,600	-0.01%
2022/04/14	1	475.00	0	0.00	478.00	1	1,619	0.06%
2022/04/12	0	473.00	0	0.00	474.50	0	1,652	0.00%
2022/04/11	0.1	460.50	0	0.00	460.00	0.1	1,644	0.01%
2022/04/06	2	494.50	1	489.00	490.00	1	1,614	0.06%
2022/03/30	1	525.00	1	531.00	520.00	0	1,594	0.00%
2022/03/29	3	513.00	5	518.40	518.00	-2	1,573	-0.13%
2022/03/28	0	0.00	1	507.00	508.00	-1	1,561	-0.06%
2022/03/25	0	520.00	0	0.00	513.00	0	1,556	0.00%
2022/03/24	2	515.00	3	509.67	518.00	-1	1,536	-0.07%
2022/03/23	1	515.00	0	507.50	517.00	1	1,576	0.06%
2022/03/22	1	487.89	0	485.50	488.00	1	1,580	0.06%
2022/03/17	0	0.00	0	453.50	463.00	0	1,562	0.00%
2022/03/16	2	435.00	2	436.00	431.50	0	1,549	0.00%
2022/03/15	0	0.00	0	443.50	427.00	0	1,564	0.00%
2022/03/14	0	0.00	0	466.34	463.00	0	1,558	0.00%
2022/03/11	0	0.00	0	475.50	475.00	0	1,574	0.00%
2022/03/10	0	0.00	0	474.25	475.50	0	1,592	0.00%
2022/03/09	0	0.00	0	457.03	455.00	0	1,600	0.00%
2022/03/08	0	0.00	0.1	441.27	444.00	-0.1	1,607	-0.01%
2022/03/07	1	444.00	0.8	445.50	447.00	0.2	1,606	0.01%
2022/03/04	1	478.00	0	0.00	477.00	1	1,599	0.06%
2022/03/03	0.1	473.50	0	0.00	482.00	0.1	1,603	0.01%
2022/02/25	1	444.50	2	452.50	457.00	-1	1,646	-0.06%
2022/02/24	0	0.00	0	444.50	440.00	0	1,663	0.00%
2022/02/23	1	451.00	0	0.00	452.50	1	1,661	0.06%
2022/02/22	5	462.30	3	451.51	451.00	2	1,687	0.12%
2022/02/18	0	0.00	1	458.00	463.00	-1	1,717	-0.06%
2022/02/11	0	0.00	0	476.50	470.00	0	1,800	0.00%
2022/02/09	0	0.00	0	474.50	476.00	0	1,863	0.00%
2022/02/08	1	455.00	0	0.00	458.00	1	1,860	0.05%
2022/02/07	0	0.00	0	468.50	440.50	0	1,861	0.00%
2022/01/26	0	0.00	0	474.69	472.50	0	1,828	0.00%
2022/01/25	0	0.00	0	472.50	467.00	0	1,855	0.00%
2022/01/24	0	0.00	0	482.50	485.00	0	1,888	0.00%
2022/01/21	0	0.00	0	499.14	486.50	0	1,924	0.00%
2022/01/14	1	507.00	2	501.50	507.00	-1	2,221	-0.05%
2022/01/12	1	503.00	1	505.00	505.00	0	2,315	0.00%
2022/01/10	0	0.00	0.1	522.00	523.00	-0.1	2,378	0.00%
2022/01/06	1	541.00	1	547.35	545.00	0	2,478	0.00%
2022/01/05	1	582.00	0	0.00	580.00	1	2,491	0.04%
2022/01/03	0.2	586.00	0	0.00	580.00	0.2	2,653	0.01%
2021/12/29	1	591.00	1	591.00	591.00	0	2,812	0.00%
2021/12/27	1	598.00	1	603.00	595.00	0	2,931	0.00%
2021/12/17	6	624.33	6	616.00	604.00	0	3,201	0.00%
2021/12/16	1	616.06	3	625.67	661.00	-2	3,180	-0.06%
2021/12/15	7	598.29	7	592.86	601.00	0	3,171	0.00%
2021/12/13	0	0.00	2	592.50	592.00	-2	3,381	-0.06%
2021/12/10	0	0.00	1	583.00	584.00	-1	3,472	-0.03%
2021/12/09	0	0.00	4	581.25	587.00	-4	3,561	-0.11%
2021/12/08	5	572.20	5	576.00	573.00	0	3,565	0.00%
2021/12/07	12	571.91	8	569.38	568.00	4	3,579	0.11%
2021/12/06	4	584.75	1	572.00	572.00	3	3,568	0.08%
2021/12/03	0	0.00	1	614.59	599.00	-1	3,569	-0.03%
2021/11/25	2	553.00	2	561.00	560.00	0	3,724	0.00%
2021/11/24	2	582.50	2	588.50	572.00	0	3,706	0.00%
2021/11/23	1	597.00	1	582.00	582.00	0	3,695	0.00%
2021/11/22	3	608.33	4	609.00	610.00	-1	3,775	-0.03%
2021/11/19	5	603.20	6	613.28	600.00	-1	3,783	-0.03%
2021/11/18	3	600.33	3	606.00	598.00	0	3,770	0.00%
2021/11/17	7	597.71	5	592.80	604.00	2	3,763	0.05%
2021/11/16	2	587.00	1	582.00	586.00	1	3,734	0.03%
2021/11/15	6	575.00	6	573.85	570.00	0	3,718	0.00%
2021/11/12	8	581.63	10	583.10	578.00	-2	3,700	-0.05%
2021/11/11	2	583.00	1	582.00	588.00	1	3,678	0.03%
2021/11/10	11	582.55	13	585.62	583.00	-2	3,648	-0.05%
2021/11/09	7	588.00	5	590.60	591.00	2	3,628	0.06%
2021/11/08	4	620.50	2	630.00	598.00	2	3,596	0.06%
2021/11/05	5	609.00	5	608.80	618.00	0	3,552	0.00%
2021/11/04	1	606.00	2	613.00	603.00	-1	3,533	-0.03%
2021/11/03	1	593.00	3	602.67	605.00	-2	3,518	-0.06%
2021/11/02	3	610.67	3	620.00	594.00	0	3,493	0.00%
2021/11/01	3	613.67	3	619.01	609.00	0	3,480	0.00%
2021/10/29	3	601.33	2.1	611.10	598.00	1	3,466	0.03%
2021/10/28	4.1	608.73	5	613.80	599.00	-0.9	3,456	-0.03%
2021/10/27	6	577.37	8	578.75	600.00	-2	3,402	-0.06%
2021/10/26	7	574.86	5	577.20	567.00	2	3,366	0.06%
2021/10/25	8	576.25	9	579.44	580.00	-1	3,316	-0.03%
2021/10/22	8	569.12	7	556.86	572.00	1	3,281	0.03%
2021/10/21	13	536.31	13	536.39	532.00	0	3,229	0.00%
2021/10/20	2	519.50	2	517.00	521.00	0	3,160	0.00%
2021/10/19	3	513.33	3	517.67	517.00	0	3,136	0.00%
2021/10/18	5	503.60	7	510.71	505.00	-2	3,103	-0.06%
2021/10/15	8	520.25	5	526.20	502.00	3	3,085	0.10%
2021/10/14	3	506.33	5	508.20	505.00	-2	3,006	-0.07%
2021/10/13	2	496.00	2	507.75	496.50	0	2,973	0.00%
2021/10/12	4	526.25	3	526.33	519.00	1	2,946	0.03%
2021/10/08	10	527.90	9	530.11	532.00	1	2,914	0.03%
2021/10/07	1	501.00	4	514.88	528.00	-3	2,796	-0.11%
2021/10/06	6	487.33	5	490.20	480.00	1	2,746	0.04%
2021/10/05	2	491.00	2	468.75	483.50	0	2,717	0.00%
2021/10/04	1	470.00	1	469.00	464.00	0	2,661	0.00%
2021/10/01	1	490.00	0	0.00	481.50	1	2,650	0.04%
2021/09/30	1	502.00	2	494.00	501.00	-1	2,630	-0.04%
2021/09/29	5	491.40	2	498.50	483.00	3	2,602	0.12%
2021/09/28	3	499.33	5	500.20	500.00	-2	2,680	-0.07%
2021/09/27	2	497.50	2	498.00	504.00	0	2,748	0.00%
2021/09/24	12	496.38	17	499.29	499.50	-5	2,727	-0.18%
2021/09/23	3	484.67	4	478.99	488.00	-1	2,636	-0.04%
2021/09/22	3	470.50	3	476.17	464.50	0	2,601	0.00%
2021/09/17	9	490.61	12	489.29	494.50	-3	2,551	-0.12%
2021/09/16	12	485.42	11	484.00	472.50	1	2,466	0.04%
2021/09/15	2	480.75	1	483.50	476.00	1	2,368	0.04%
2021/09/14	7	473.00	7	477.14	474.00	0	2,293	0.00%
2021/09/13	3	458.00	4	461.25	462.00	-1	2,228	-0.04%
2021/09/10	1	442.50	2	446.75	456.00	-1	2,253	-0.04%
2021/09/08	4	434.75	3	440.00	433.00	1	2,346	0.04%
2021/09/06	1	455.50	1	454.00	446.00	0	2,397	0.00%
2021/09/03	1	451.00	1.2	459.33	464.50	-0.2	2,456	-0.01%
2021/09/02	12	459.17	13	455.69	452.00	-1	2,430	-0.04%
2021/09/01	10	448.00	12	445.88	446.00	-2	2,368	-0.08%
2021/08/30	1	412.00	1	414.50	415.00	0	2,315	0.00%
2021/08/27	6	423.00	3	421.50	422.50	3	2,300	0.13%
2021/08/26	18	431.61	17	435.41	422.50	1	2,281	0.04%
2021/08/25	0	0.00	1	413.00	417.00	-1	2,186	-0.05%
2021/08/24	6	411.25	5	409.50	409.50	1	2,193	0.05%
2021/08/20	1	377.50	3	389.33	387.00	-2	2,184	-0.09%
2021/08/19	2	383.75	2	384.50	383.00	0	2,192	0.00%
2021/08/18	0	0.00	1	371.00	388.00	-1	2,203	-0.05%
2021/08/16	1	380.00	0.4	383.50	384.50	0.6	2,250	0.03%
2021/08/13	0.1	382.50	0	0.00	380.00	0.1	2,271	0.00%
2021/08/12	0	388.00	1	385.00	387.50	-1	2,285	-0.04%
2021/08/09	1	369.00	1	369.50	367.00	0	2,327	0.00%
2021/08/05	2	381.00	2	384.00	381.00	0	2,389	0.00%
2021/08/04	1	383.00	0	0.00	384.50	1	2,414	0.04%
2021/08/02	1	408.01	0	0.00	408.50	1	2,406	0.04%
2021/07/30	1	416.00	0	0.00	411.50	1	2,418	0.04%
2021/07/27	6	445.42	6	435.33	428.00	0	2,497	0.00%
2021/07/26	2	434.00	1	441.97	441.00	1	2,461	0.04%
2021/07/23	1	440.40	1	443.99	433.50	0	2,510	0.00%
2021/07/21	0	0.00	0.1	424.00	424.50	-0.1	2,528	0.00%
2021/07/19	0.1	444.00	1	447.00	447.50	-0.9	2,542	-0.04%
2021/07/16	2	440.74	1.2	438.72	438.50	0.8	2,586	0.03%
2021/07/15	1	455.00	0	450.00	453.00	1	2,609	0.04%
2021/07/14	1	449.50	1	448.00	448.00	0	2,628	0.00%
2021/07/13	1	454.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	0	0.00	3	452.41	463.00	-3	2,742	-0.11%
2021/07/09	1	440.00	1.1	444.64	440.00	-0.1	2,842	0.00%
2021/07/07	2	434.25	0	0.00	433.50	2	2,858	0.07%
2021/07/06	2	446.75	1	444.97	438.00	1	2,879	0.03%
2021/07/05	5	445.26	9	449.11	445.00	-4	2,914	-0.14%
2021/07/02	0	0.00	7.3	435.96	448.50	-7.3	2,826	-0.26%
2021/06/30	0	411.50	0	0.00	413.00	0	2,800	0.00%
2021/06/21	1	419.00	1	414.00	417.00	0	3,003	0.00%
2021/06/18	2	418.25	1	421.00	410.00	1	2,976	0.03%
2021/06/17	2	413.25	2.3	408.84	415.00	-0.3	2,919	-0.01%
2021/06/16	1	407.00	2.3	406.59	408.00	-1.3	2,910	-0.04%
2021/06/15	0	0.00	0.3	401.00	403.00	-0.3	2,885	-0.01%
2021/06/11	7	393.62	7	381.51	389.00	0	2,856	0.00%
2021/06/01	0	0.00	1	360.00	356.00	-1	3,039	-0.03%
2021/05/27	1	350.00	0	0.00	354.00	1	3,184	0.03%
2021/05/25	1	346.50	1	346.00	347.50	0	3,345	0.00%
2021/05/24	1	353.00	1	352.00	352.00	0	3,494	0.00%
2021/05/18	0	0.00	0	322.58	331.00	0	3,776	0.00%
2021/05/17	0	317.58	0	0.00	304.50	0	3,830	0.00%
2021/05/14	10	330.45	10.1	334.24	331.00	-0.1	3,849	0.00%
2021/05/13	0.1	309.50	0	0.00	312.00	0.1	3,830	0.00%
2021/05/12	0.1	316.12	0.1	335.50	319.50	0	3,873	0.00%
2021/05/11	1.1	334.09	1	336.00	333.00	0.1	3,910	0.00%
2021/05/05	0.4	371.25	0.1	380.50	360.00	0.3	4,102	0.01%
2021/05/04	2	382.29	4.3	365.56	377.00	-2.3	4,152	-0.05%
2021/05/03	4.2	396.70	2.3	402.11	387.00	1.9	4,178	0.05%
2021/04/29	30.3	417.64	30	406.67	402.50	0.3	4,239	0.01%
2021/04/27	0	408.80	0	0.00	409.00	0	4,350	0.00%
2021/04/23	3	403.50	4	399.25	405.00	-1	4,395	-0.02%
2021/04/22	0.1	402.00	3	406.67	395.50	-3	4,510	-0.07%
2021/04/21	2	409.75	0	0.00	409.50	2	4,604	0.04%
2021/04/20	3	415.33	3	419.50	422.50	0	4,788	0.00%
2021/04/19	1.1	408.48	0	0.00	406.50	1.1	4,889	0.02%
2021/04/16	5.1	422.00	5	422.30	417.50	0.1	4,960	0.00%
2021/04/15	10.6	419.15	12.6	424.50	440.00	-2	5,031	-0.04%
2021/04/14	1	395.00	0	0.00	400.00	1	5,071	0.02%
2021/04/13	1	400.50	1	405.00	399.50	0	5,307	0.00%
2021/04/12	3	404.44	3	407.83	395.00	0	5,572	0.00%
2021/04/09	2.3	404.24	1	410.00	405.00	1.3	5,684	0.02%
2021/04/08	1	409.00	2	409.25	413.50	-1	5,670	-0.02%
2021/04/07	12	419.13	11	411.00	411.00	1	5,725	0.02%
2021/04/06	2	416.28	0	0.00	413.50	2	5,725	0.04%
2021/04/01	1	410.50	1.1	410.64	413.50	-0.1	5,764	0.00%
2021/03/31	0	0.00	1	396.00	398.50	-1	5,713	-0.02%
2021/03/29	12.2	401.01	14	396.29	395.50	-1.9	5,729	-0.03%
2021/03/26	0	0.00	1	392.00	393.50	-1	5,743	-0.02%
2021/03/25	14.1	385.27	14	382.39	386.50	0.1	5,724	0.00%
2021/03/24	4	391.38	2	398.00	382.50	2	5,689	0.04%
2021/03/23	1.1	399.95	0	0.00	399.50	1.1	5,729	0.02%
2021/03/19	0.1	407.30	1	402.50	400.00	-0.9	5,785	-0.02%
2021/03/17	1	422.50	0	0.00	416.50	1	5,876	0.02%
2021/03/16	0	417.25	1	417.50	411.00	-1	5,953	-0.02%
2021/03/15	0	419.00	4	427.38	416.50	-4	6,147	-0.06%
2021/03/12	15	421.56	4	421.88	419.50	11	6,163	0.18%
2021/03/11	5	416.20	5	416.40	420.00	0	6,169	0.00%
2021/03/09	0.1	400.83	0	0.00	399.50	0.1	6,145	0.00%
2021/03/08	2.1	407.96	1	408.50	395.00	1.1	6,165	0.02%
2021/03/05	4	409.75	3	411.00	405.00	1	6,199	0.02%
2021/03/04	1.1	434.64	1	421.50	420.00	0.1	6,167	0.00%
2021/03/03	0	427.06	0	0.00	427.00	0	6,131	0.00%
2021/03/02	3.2	447.46	3	443.50	430.00	0.2	6,088	0.00%
2021/02/26	2.1	455.31	2	450.00	449.00	0.1	6,070	0.00%
2021/02/25	19.1	503.36	18	486.64	475.00	1.1	6,036	0.02%
2021/02/24	18	473.56	22	481.00	478.50	-4	5,961	-0.07%
2021/02/23	8	464.00	6	466.00	461.00	2	5,894	0.03%
2021/02/22	9	475.39	3.1	466.18	480.00	5.9	5,856	0.10%
2021/02/19	5	434.80	7	435.00	436.50	-2	5,812	-0.03%
2021/02/18	10	429.95	9	429.56	426.50	1	5,892	0.02%
2021/02/17	7	419.36	9.1	417.32	421.00	-2.1	6,034	-0.03%
2021/02/05	0.2	406.00	0	0.00	397.50	0.2	6,238	0.00%
2021/02/04	0	409.00	0	0.00	406.00	0	6,291	0.00%
2021/02/03	6	416.41	8	418.81	417.00	-2	6,317	-0.03%
2021/02/02	4	414.63	3.1	416.26	417.00	0.9	6,387	0.01%
2021/02/01	6	394.09	5	397.10	408.00	1	6,444	0.02%
2021/01/29	4	416.88	5	415.40	395.00	-1	6,406	-0.02%
2021/01/28	0	0.00	4	411.50	415.00	-4	6,299	-0.06%
2021/01/27	5	416.20	2	406.00	417.00	3	6,256	0.05%
2021/01/26	3	411.83	4	412.50	400.00	-1	6,204	-0.02%
2021/01/25	3	413.67	3	415.67	411.50	0	6,135	0.00%
2021/01/22	6	416.09	3	415.33	413.50	3	6,044	0.05%
2021/01/21	4	404.13	5	408.20	410.00	-1	5,956	-0.02%
2021/01/20	12	410.79	12	401.88	399.00	0	5,884	0.00%
2021/01/19	1	412.00	1	406.50	413.00	0	5,780	0.00%
2021/01/18	2	392.50	1	401.50	407.00	1	5,725	0.02%
2021/01/15	7.1	421.46	7	419.29	407.00	0.1	5,672	0.00%
2021/01/14	3	431.33	2	424.75	423.50	1	5,550	0.02%
2021/01/13	10	416.15	11.4	426.42	437.50	-1.4	5,409	-0.03%
2021/01/12	9	403.00	13	404.52	398.00	-4	5,200	-0.08%
2021/01/11	12	396.21	9	396.99	401.50	3	5,071	0.06%
2021/01/08	9.1	390.87	8	393.88	388.00	1.1	4,979	0.02%
2021/01/07	13	385.88	16	386.81	385.50	-3	4,812	-0.06%
2021/01/06	11	383.95	0	0.00	373.50	11	4,647	0.24%
2021/01/05	17	388.74	25	390.36	399.50	-8	4,403	-0.18%
2021/01/04	6	368.92	14	361.86	372.50	-8	4,126	-0.19%
2020/12/31	4	338.75	2	340.50	339.00	2	3,991	0.05%
2020/12/30	6	337.33	7	338.21	336.00	-1	3,963	-0.03%
2020/12/29	1	324.00	6	328.58	330.00	-5	3,958	-0.13%
2020/12/28	2	331.50	1	329.50	323.00	1	3,922	0.03%
2020/12/25	0	0.00	2	321.00	319.00	-2	3,839	-0.05%
2020/12/23	1	314.04	0	0.00	314.50	1	3,849	0.03%
2020/12/22	1	308.62	1	318.50	309.50	0	3,847	0.00%
2020/12/18	1	321.00	2	325.75	321.00	-1	3,830	-0.03%
2020/12/17	9.1	333.66	7	336.57	328.00	2.1	3,824	0.05%
2020/12/16	6	329.92	7	330.14	325.00	-1	3,742	-0.03%
2020/12/14	0	0.00	2	320.00	319.00	-2	3,670	-0.05%
2020/12/11	7	324.86	0	0.00	322.50	7	3,665	0.19%
2020/12/10	10.2	342.79	5	343.00	340.50	5.2	3,550	0.15%
2020/12/09	2	332.00	7	335.29	347.50	-5	3,451	-0.14%
2020/12/08	5	315.31	0	0.00	316.00	5	3,244	0.15%
2020/12/04	1	327.00	1	318.00	317.00	0	3,151	0.00%
2020/12/03	1	320.00	0	0.00	321.00	1	3,129	0.03%
2020/12/02	1	325.50	0	0.00	325.00	1	3,122	0.03%
2020/12/01	1	334.00	2	335.75	329.50	-1	3,090	-0.03%
2020/11/30	2	331.75	2	330.00	330.00	0	3,020	0.00%
2020/11/27	1	329.50	0	0.00	329.50	1	3,008	0.03%
2020/11/26	0.1	332.68	1	333.00	334.00	-1	3,006	-0.03%
2020/11/24	0	0.00	1	341.00	338.00	-1	3,006	-0.03%
2020/11/23	4	345.00	4	342.38	340.00	0	3,001	0.00%
2020/11/20	6	346.99	5	342.20	339.50	1	2,953	0.03%
2020/11/18	4	338.38	12	337.13	343.00	-8	2,847	-0.28%
2020/11/17	2	346.75	2.1	342.40	335.50	-0.1	2,810	0.00%
2020/11/16	15	340.77	11	341.14	344.00	4	2,729	0.15%
2020/11/13	11	315.00	16	322.03	322.00	-5	2,512	-0.20%
2020/11/12	2	295.50	2	300.00	303.00	0	2,245	0.00%
2020/11/11	3	294.50	4	295.00	294.00	-1	2,168	-0.05%
2020/11/10	10.1	297.27	7	294.36	290.00	3.1	2,135	0.15%
2020/11/09	1	277.00	2	292.00	292.50	-1	1,998	-0.05%
2020/11/04	1	263.50	1	264.50	265.50	0	1,831	0.00%
2020/10/30	0	0.00	1	259.00	259.00	-1	1,960	-0.05%
2020/10/29	1	260.00	0	0.00	260.00	1	2,049	0.05%
2020/10/27	0	0.00	5	265.00	267.00	-5	2,135	-0.23%
2020/10/20	0	0.00	1	266.50	268.00	-1	2,496	-0.04%
2020/10/19	1	263.00	0	0.00	263.00	1	2,524	0.04%
2020/10/16	0	0.00	2	265.00	264.50	-2	2,584	-0.08%
2020/10/15	0	0.00	3	275.67	276.00	-3	2,653	-0.11%
2020/10/14	3	272.83	2	272.50	272.50	1	2,713	0.04%
2020/10/13	0	0.00	1	274.50	278.00	-1	2,812	-0.04%
2020/10/12	1	271.50	0	0.00	269.50	1	2,900	0.03%
2020/10/06	2	277.00	1	272.50	271.00	1	3,174	0.03%
2020/10/05	1	260.50	0	0.00	260.50	1	3,209	0.03%
2020/09/29	0	0.00	1	264.00	257.00	-1	3,662	-0.03%
2020/09/23	7	262.71	8	260.63	267.00	-1	4,217	-0.02%
2020/09/22	1	258.50	0	0.00	257.50	1	4,264	0.02%
2020/09/21	1	262.50	0	0.00	266.00	1	4,371	0.02%
2020/09/18	1	261.50	1	263.00	261.00	0	4,550	0.00%
2020/09/14	1	266.50	0	0.00	268.50	1	4,950	0.02%
2020/09/11	0	0.00	1	258.00	259.00	-1	4,932	-0.02%
2020/09/09	1	258.50	0	0.00	258.00	1	4,915	0.02%
2020/09/02	1	272.50	0	0.00	268.50	1	4,903	0.02%
2020/08/26	0	0.00	1	287.50	289.00	-1	4,915	-0.02%
2020/08/25	1	288.50	0	0.00	288.50	1	4,930	0.02%
2020/08/24	3	282.83	2	285.00	283.50	1	4,927	0.02%
2020/08/21	1	277.50	2	273.50	277.50	-1	4,898	-0.02%
2020/08/20	3	282.00	3	296.00	267.50	0	4,857	0.00%
2020/08/19	0	0.00	1	301.00	296.00	-1	4,798	-0.02%
2020/08/17	0	0.00	1	302.50	301.00	-1	4,775	-0.02%
2020/08/13	1	294.00	0	0.00	292.00	1	4,788	0.02%
2020/08/11	1	303.00	1	299.00	301.50	0	4,795	0.00%
2020/08/10	1	307.00	1	303.00	301.00	0	4,785	0.00%
2020/08/07	1	305.00	1	305.00	306.50	0	4,771	0.00%
2020/08/06	1	303.00	4	303.50	302.50	-3	4,746	-0.06%
2020/08/05	2	320.00	0	0.00	313.00	2	4,707	0.04%
2020/08/04	1	310.00	3	313.50	315.50	-2	4,674	-0.04%
2020/08/03	0	0.00	1	304.50	304.50	-1	4,627	-0.02%
2020/07/31	0	0.00	1	290.00	292.50	-1	4,578	-0.02%
2020/07/30	1	295.00	1	291.00	291.00	0	4,574	0.00%
2020/07/29	2	288.00	1	292.00	292.00	1	4,565	0.02%
2020/07/28	2	313.25	4.2	308.83	289.00	-2.2	4,531	-0.05%
2020/07/27	6	307.17	4	310.00	307.00	2	4,400	0.05%
2020/07/24	4	311.00	3	304.50	299.00	1	4,337	0.02%
2020/07/23	1	308.50	0	0.00	309.50	1	4,253	0.02%
2020/07/22	1	302.00	2	304.75	305.50	-1	4,219	-0.02%
2020/07/21	12	301.75	8	298.31	298.50	4	4,180	0.10%
2020/07/20	2	282.00	2	285.50	291.50	0	4,097	0.00%
2020/07/17	5	292.00	4	287.63	284.00	1	4,029	0.02%
2020/07/16	3	292.17	4	290.75	290.00	-1	3,920	-0.03%
2020/07/15	5	311.30	31.3	306.87	299.00	-26.3	3,816	-0.69%
2020/07/14	10	310.50	10	312.70	317.50	0	3,739	0.00%
2020/07/13	9	310.06	11	311.32	311.00	-2	3,633	-0.06%
2020/07/10	36	313.06	42	313.05	306.50	-6	3,577	-0.17%
2020/07/09	51.2	335.76	22	328.20	322.00	29.2	3,474	0.84%
2020/07/08	28	317.57	28	319.09	323.50	0	3,286	0.00%
2020/07/07	16	327.06	17	327.76	321.50	-1	3,039	-0.03%
2020/07/06	7	308.14	1	312.50	312.50	6	2,812	0.21%
2020/07/03	2	280.75	9	275.72	284.50	-7	2,700	-0.26%
2020/07/02	9	258.00	5	257.20	259.00	4	2,580	0.15%
2020/07/01	8	257.13	18	257.14	253.50	-10	2,497	-0.40%
2020/06/30	11.3	254.90	12	256.25	252.50	-0.8	2,416	-0.03%
2020/06/29	21	257.00	11	250.36	260.00	10	2,287	0.44%
2020/06/24	10	250.55	8	251.69	242.50	2	2,105	0.09%
2020/06/23	6	231.67	5	237.60	242.50	1	1,877	0.05%
2020/06/19	0	0.00	1	222.00	217.00	-1	1,768	-0.06%
2020/06/15	1	216.50	0	0.00	216.50	1	1,784	0.06%
2020/06/11	0	0.00	3	223.83	220.50	-3	1,803	-0.17%
2020/06/10	0	0.00	1	225.50	227.00	-1	1,807	-0.06%
2020/06/09	5	229.10	1	224.00	224.00	4	1,825	0.22%
2020/06/08	0	0.00	2	233.75	231.00	-2	1,817	-0.11%
2020/06/05	3	230.50	0	0.00	229.00	3	1,780	0.17%
2020/06/04	2	235.50	0	0.00	233.00	2	1,757	0.11%
2020/05/28	0	0.00	1	233.00	229.00	-1	1,658	-0.06%
2020/05/25	0	0.00	1	223.50	229.50	-1	1,640	-0.06%
2020/05/22	2	228.50	2	224.25	224.00	0	1,635	0.00%
2020/05/20	1	221.50	0	0.00	224.50	1	1,565	0.06%
2020/05/18	4	224.00	5	222.00	221.00	-1	1,549	-0.06%
2020/05/12	5	221.00	0	0.00	220.50	5	1,578	0.32%
2020/05/11	1	220.50	1	220.00	218.00	0	1,622	0.00%
2020/05/08	1	223.00	2	225.50	222.50	-1	1,618	-0.06%
2020/05/06	1	235.50	0	0.00	228.50	1	1,560	0.06%
2020/05/04	0	0.00	4	235.00	234.50	-4	1,544	-0.26%
2020/04/27	4	231.50	0	0.00	235.50	4	1,529	0.26%
2020/04/24	1	228.50	5	233.30	228.00	-4	1,518	-0.26%
2020/04/20	1	244.00	1	242.00	245.00	0	1,542	0.00%
2020/04/17	2	245.25	1	242.00	243.50	1	1,560	0.06%
2020/04/14	0	0.00	1	230.50	231.50	-1	1,572	-0.06%
2020/04/13	3	219.83	3	221.83	221.50	0	1,557	0.00%
2020/04/10	4	217.63	5	218.30	222.00	-1	1,542	-0.06%
2020/04/09	3	214.50	2	217.00	216.00	1	1,537	0.07%
2020/04/07	5	200.60	2	200.75	205.00	3	1,480	0.20%
2020/04/06	2	192.00	5	190.90	194.00	-3	1,471	-0.20%
2020/04/01	1	184.50	3	185.83	187.50	-2	1,492	-0.13%
2020/03/31	2	185.00	0	0.00	183.50	2	1,484	0.13%
2020/03/27	3	189.17	0	0.00	180.00	3	1,475	0.20%
2020/03/26	0	0.00	3	177.50	182.50	-3	1,461	-0.21%
2020/03/24	2	164.00	0	0.00	168.00	2	1,436	0.14%
2020/03/12	1	197.00	0	0.00	194.00	1	1,478	0.07%
2020/03/03	1	230.00	1	230.00	231.00	0	1,574	0.00%
2020/02/21	1	234.50	0	0.00	234.00	1	1,755	0.06%
2020/02/14	0	0.00	2	242.25	241.00	-2	1,772	-0.11%
2020/02/13	2	243.50	0	0.00	242.00	2	1,751	0.11%
2020/02/05	0	0.00	1	233.00	234.50	-1	1,731	-0.06%
2020/02/03	1	223.50	0	0.00	229.00	1	1,790	0.06%
2020/01/17	2	260.50	2	259.25	258.50	0	1,807	0.00%
2020/01/15	0	0.00	2	259.00	259.50	-2	1,784	-0.11%
2020/01/14	1	256.50	0	0.00	253.00	1	1,747	0.06%
2020/01/10	0	0.00	1	251.00	250.50	-1	1,737	-0.06%
2020/01/08	1	232.00	1	233.00	233.50	0	1,760	0.00%
2020/01/06	1	241.00	0	0.00	241.00	1	1,853	0.05%
2019/12/30	1	246.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	0	0.00	2	250.75	248.00	-2	2,018	-0.10%
2019/12/19	0	0.00	1	243.00	243.50	-1	2,028	-0.05%
2019/12/18	1	241.00	0	0.00	242.00	1	2,040	0.05%
2019/12/13	0	0.00	1	243.00	240.00	-1	2,201	-0.05%
2019/12/11	3	239.50	0	0.00	239.00	3	2,165	0.14%
2019/12/10	1	243.50	1	248.00	244.00	0	2,145	0.00%
2019/12/09	1	244.50	0	0.00	244.50	1	2,131	0.05%
2019/12/06	1	248.00	1	250.00	250.00	0	2,090	0.00%
2019/12/04	0	0.00	1	255.50	253.50	-1	2,019	-0.05%
2019/11/27	1	269.50	13	270.69	269.00	-12	2,024	-0.59%
2019/11/25	14	272.32	14	269.36	267.00	0	2,021	0.00%
2019/11/19	0	0.00	4	267.63	272.00	-4	2,019	-0.20%
2019/11/15	1	266.50	1	265.00	266.50	0	2,054	0.00%
2019/11/11	1	268.00	1	271.00	267.00	0	2,112	0.00%
2019/11/08	0	0.00	19	265.24	269.00	-19	2,175	-0.87%
2019/11/07	1	262.00	1	264.00	266.00	0	2,234	0.00%
2019/11/06	0	0.00	1	274.50	272.50	-1	2,256	-0.04%
2019/11/05	1	267.50	1	269.50	270.50	0	2,297	0.00%
2019/11/01	0	0.00	10	259.20	260.00	-10	2,442	-0.41%
2019/10/30	0	0.00	1	277.50	277.50	-1	2,502	-0.04%
2019/10/28	2	282.50	2	280.75	276.50	0	2,559	0.00%
2019/10/25	0	0.00	1	276.00	275.50	-1	2,568	-0.04%
2019/10/21	1	280.00	0	0.00	274.50	1	2,885	0.03%
2019/10/18	1	279.50	0	0.00	280.00	1	2,999	0.03%
2019/10/16	4	287.00	3	284.83	277.00	1	2,989	0.03%
2019/10/15	1	278.50	1	276.00	277.00	0	2,912	0.00%
2019/10/14	9	271.94	1	274.00	277.00	8	2,899	0.28%
2019/10/08	1	265.00	0	0.00	263.50	1	2,917	0.03%
2019/10/04	2	264.25	1	265.50	260.50	1	2,882	0.03%
2019/10/02	0	0.00	1	256.50	256.50	-1	2,805	-0.04%
2019/09/25	0	0.00	10	250.00	250.00	-10	2,845	-0.35%
2019/09/23	1	263.00	3	261.33	262.00	-2	2,882	-0.07%
2019/09/20	1	262.50	0	0.00	259.00	1	2,897	0.03%
2019/09/19	23	258.11	7	255.29	257.00	16	2,857	0.56%
2019/09/18	1	237.00	0	0.00	240.50	1	2,810	0.04%
2019/09/12	0	0.00	0	236.50	238.00	0	3,028	0.00%
2019/08/28	29	241.47	1	238.00	236.00	28	3,183	0.88%
2019/08/27	0	0.00	1	230.00	230.50	-1	3,152	-0.03%
2019/08/26	1	226.00	0	0.00	224.00	1	3,155	0.03%
2019/08/22	0	0.00	1	226.00	232.00	-1	3,217	-0.03%
2019/08/20	1	224.50	0	0.00	224.00	1	3,255	0.03%
2019/08/16	0	215.50	0	0.00	215.00	0	3,243	0.00%
2019/08/14	1	219.00	2	217.25	215.00	-1	3,308	-0.03%
2019/08/13	0	0.00	1	217.00	215.00	-1	3,318	-0.03%
2019/08/12	1	215.00	0	0.00	215.00	1	3,316	0.03%
2019/08/07	1	203.00	0	0.00	203.00	1	3,391	0.03%
2019/08/06	0	0.00	0.1	215.00	212.00	-0.1	3,401	0.00%
2019/08/05	3	216.33	1	220.50	212.00	2	3,423	0.06%
2019/08/02	1	235.50	0	0.00	235.50	1	3,359	0.03%
2019/07/29	3	267.17	3	261.83	260.00	0	3,374	0.00%
2019/07/26	3	264.00	3	264.00	268.00	0	3,402	0.00%
2019/07/24	2.1	259.48	4	262.13	265.00	-1.9	3,393	-0.06%
2019/07/23	2	247.75	1	248.50	249.00	1	3,294	0.03%
2019/07/22	0	247.50	1	242.50	248.50	-1	3,285	-0.03%
2019/07/10	0	0.00	2	227.50	226.50	-2	3,765	-0.05%
2019/07/05	2	225.00	0	0.00	225.50	2	3,821	0.05%
2019/07/03	1	222.50	0	0.00	222.50	1	3,974	0.03%
2019/07/02	1	228.00	1	228.50	229.00	0	4,089	0.00%
2019/07/01	0	0.00	3	230.50	230.00	-3	4,215	-0.07%
2019/06/27	0	0.00	1	230.00	226.00	-1	4,330	-0.02%
2019/06/26	3	226.34	2	226.00	227.50	1	4,302	0.02%
2019/06/25	1	231.50	0	0.00	223.00	1	4,289	0.02%
2019/06/24	3	234.17	3	230.83	229.00	0	4,237	0.00%
2019/06/21	1	229.50	2	229.50	229.00	-1	4,172	-0.02%
2019/06/20	0	0.00	2	218.50	224.00	-2	4,066	-0.05%
2019/06/19	2	214.50	2	215.50	214.00	0	4,024	0.00%
2019/06/17	3	211.00	3	212.33	211.50	0	4,047	0.00%
2019/06/06	2	205.50	0	0.00	204.50	2	4,077	0.05%
2019/06/05	2	210.50	3	214.33	209.50	-1	4,047	-0.02%
2019/06/04	1	219.50	1	222.00	211.00	0	4,045	0.00%
2019/06/03	1	224.00	0	0.00	219.50	1	4,042	0.02%
2019/05/31	1	228.50	0	0.00	228.50	1	4,041	0.02%
2019/05/30	0	0.00	10	225.50	226.50	-10	4,030	-0.25%
2019/05/29	0	0.00	5	226.60	220.00	-5	4,024	-0.12%
2019/05/28	5	227.00	1	225.00	227.00	4	4,015	0.10%
2019/05/27	0	0.00	1	220.00	216.50	-1	4,130	-0.02%
2019/05/24	1	216.50	0	0.00	213.50	1	4,137	0.02%
2019/05/21	1	212.00	6	215.83	224.00	-5	4,462	-0.11%
2019/05/20	2	216.00	9	213.61	214.00	-7	4,488	-0.16%
2019/05/16	5	227.80	3	229.17	218.50	2	4,455	0.04%
2019/05/15	3	223.67	2	223.25	222.50	1	4,479	0.02%
2019/05/14	1	213.00	2	214.75	218.50	-1	4,524	-0.02%
2019/05/10	1	204.50	1	206.50	204.50	0	4,552	0.00%
2019/05/09	1	213.00	1	214.50	204.00	0	4,525	0.00%
2019/05/08	1	213.50	0	0.00	214.00	1	4,487	0.02%
2019/05/07	11	223.00	10	218.00	217.50	1	4,476	0.02%
2019/05/06	2	218.50	4	217.00	222.50	-2	4,462	-0.04%
2019/05/03	12	226.00	12	226.29	224.00	0	4,473	0.00%
2019/05/02	4	222.25	0	0.00	221.50	4	4,437	0.09%
2019/04/30	2	227.50	2	226.00	227.00	0	4,426	0.00%
2019/04/29	4	227.25	3	226.00	224.00	1	4,469	0.02%
2019/04/26	2	237.50	0	0.00	235.00	2	4,501	0.04%
2019/04/25	8	245.13	8	245.56	241.50	0	4,458	0.00%
2019/04/24	3	240.67	9	240.50	238.50	-6	4,351	-0.14%
2019/04/23	9	241.17	3	238.00	243.00	6	4,302	0.14%
2019/04/22	5	241.30	6	236.17	232.50	-1	4,229	-0.02%
2019/04/19	29	238.29	9	238.33	237.50	20	4,190	0.48%
2019/04/18	8	228.19	13	229.42	225.50	-5	4,011	-0.12%
2019/04/17	0	0.00	2	219.25	219.00	-2	3,927	-0.05%
2019/04/16	1	223.50	0	0.00	218.50	1	3,971	0.03%
2019/04/15	3	214.00	3	214.67	216.50	0	4,001	0.00%
2019/04/12	2	217.25	22	212.20	213.00	-20	4,109	-0.49%
2019/04/10	2	220.25	3	223.33	222.00	-1	4,226	-0.02%
2019/04/09	5	232.20	6	232.17	228.50	-1	4,186	-0.02%
2019/04/08	4	229.50	3	229.83	229.00	1	4,150	0.02%
2019/04/03	4	224.75	5	220.00	221.00	-1	4,072	-0.02%
2019/04/02	7	216.07	7	221.50	226.00	0	3,996	0.00%
2019/04/01	0	0.00	1	206.50	205.50	-1	3,934	-0.03%
2019/03/27	2	203.25	2	203.25	203.00	0	4,140	0.00%
2019/03/22	3	213.33	4	214.63	208.50	-1	4,298	-0.02%
2019/03/21	2	212.25	5	212.30	212.50	-3	4,347	-0.07%
2019/03/20	2	211.25	3	212.83	211.00	-1	4,400	-0.02%
2019/03/19	7	209.29	2	210.75	207.50	5	4,418	0.11%
2019/03/18	1	205.00	1	208.00	205.50	0	4,404	0.00%
2019/03/15	1	204.00	2	203.00	206.00	-1	4,445	-0.02%
2019/03/13	2	209.00	1	208.50	203.50	1	4,587	0.02%
2019/03/08	0	0.00	5	198.50	206.50	-5	4,835	-0.10%
2019/03/05	1	210.50	2	207.00	206.00	-1	5,229	-0.02%
2019/03/04	0	0.00	1	212.00	209.50	-1	5,346	-0.02%
2019/02/27	2	213.50	3	210.67	211.50	-1	5,619	-0.02%
2019/02/26	7	222.21	8	225.06	209.00	-1	5,739	-0.02%
2019/02/22	4	218.13	5	219.20	215.50	-1	5,641	-0.02%
2019/02/21	75	223.51	43	219.50	215.50	32	5,616	0.57%
2019/02/20	1	212.50	3	222.83	223.00	-2	5,461	-0.04%
2019/02/19	5	201.10	0	0.00	203.00	5	5,481	0.09%
2019/02/18	1	198.00	6	199.00	196.00	-5	5,462	-0.09%
2019/02/15	1	198.50	2	198.00	196.00	-1	5,475	-0.02%
2019/02/14	11	200.82	12	200.38	202.50	-1	5,478	-0.02%
2019/02/12	10	193.75	3	193.83	193.00	7	5,327	0.13%
2019/02/11	3	204.50	3	203.00	203.00	0	5,303	0.00%
2019/01/30	2	198.50	0	0.00	198.00	2	5,408	0.04%
2019/01/29	0	0.00	2	198.00	202.00	-2	5,500	-0.04%
2019/01/25	2	202.50	0	0.00	203.00	2	5,757	0.03%
2019/01/24	1	206.50	0	0.00	198.00	1	5,846	0.02%
2019/01/23	0	0.00	2	199.75	203.50	-2	5,862	-0.03%
2019/01/22	1	200.50	1	201.00	201.00	0	5,908	0.00%
2019/01/21	1	202.00	2	203.00	200.00	-1	5,997	-0.02%
2019/01/18	0	0.00	1	191.50	194.00	-1	6,006	-0.02%
2019/01/17	1	190.00	0	0.00	187.50	1	6,030	0.02%
2019/01/09	1	187.00	3	188.33	185.50	-2	6,548	-0.03%
2019/01/08	3	182.67	2	184.00	184.00	1	6,644	0.02%
2019/01/07	4	186.00	4	185.63	183.00	0	6,701	0.00%
2019/01/04	4	176.25	4	179.00	183.00	0	6,844	0.00%
2019/01/03	4	196.63	3	189.17	183.50	1	6,720	0.01%
2018/12/27	2	209.75	6	210.33	207.00	-4	6,909	-0.06%
2018/12/26	5	205.80	2	207.50	202.00	3	6,898	0.04%
2018/12/25	3	208.17	3	208.33	204.50	0	6,909	0.00%
2018/12/24	4	210.38	2	212.25	212.50	2	6,928	0.03%
2018/12/21	5	194.90	3	198.50	206.00	2	6,978	0.03%
2018/12/19	2	198.50	4	200.13	205.00	-2	6,950	-0.03%
2018/12/17	0	0.00	1	200.00	204.00	-1	7,029	-0.01%
2018/12/14	0	0.00	1	203.00	204.00	-1	7,142	-0.01%
2018/12/13	14	202.46	14	203.21	203.00	0	7,180	0.00%
2018/12/12	1	197.00	0	0.00	201.50	1	7,173	0.01%
2018/12/10	1	184.50	2	183.00	186.00	-1	7,176	-0.01%
2018/12/05	6	204.67	8	202.31	199.00	-2	7,210	-0.03%
2018/12/04	2	214.00	3	216.17	216.00	-1	7,193	-0.01%
2018/12/03	11	210.86	9	213.28	216.00	2	7,295	0.03%
2018/11/30	2	201.25	3	202.00	199.50	-1	7,318	-0.01%
2018/11/29	1	199.00	0	0.00	196.50	1	7,318	0.01%
2018/11/28	17	184.56	19	187.13	189.50	-2	7,192	-0.03%
2018/11/27	8	179.75	7	180.64	181.00	1	7,049	0.01%
2018/11/26	13	174.69	2	173.50	180.50	11	6,944	0.16%
2018/11/23	2	170.00	12	173.00	164.50	-10	6,693	-0.15%
2018/11/19	2	184.50	2	186.25	187.00	0	6,538	0.00%
2018/11/16	4	177.63	3	179.17	181.00	1	6,540	0.02%
2018/11/09	3	189.17	3	187.00	188.00	0	6,415	0.00%
2018/11/08	3	191.17	3	200.17	188.00	0	6,375	0.00%
2018/11/07	2	192.50	2	188.00	190.50	0	6,288	0.00%
2018/11/06	3	189.00	4	191.13	188.00	-1	6,195	-0.02%
2018/11/05	2	207.75	0	0.00	199.50	2	6,119	0.03%
2018/11/02	3	221.67	3	221.17	221.50	0	5,993	0.00%
2018/11/01	2	215.25	1	221.00	216.00	1	5,921	0.02%
2018/10/30	2	191.75	1	191.50	191.00	1	5,893	0.02%
2018/10/25	3	195.00	2	193.00	194.00	1	5,890	0.02%
2018/10/24	3	199.50	3	208.00	206.50	0	5,865	0.00%
2018/10/23	2	207.50	2	204.50	202.00	0	5,789	0.00%
2018/10/22	1	208.00	2	213.25	214.50	-1	5,784	-0.02%
2018/10/19	1	204.00	0	0.00	215.00	1	5,716	0.02%
2018/10/18	1	213.00	1	220.00	208.00	0	5,595	0.00%
2018/10/17	0	0.00	0.1	226.00	225.00	-0.1	5,547	0.00%
2018/10/16	8	221.00	8	219.75	220.00	0	5,492	0.00%
2018/10/15	3	208.17	3	210.33	211.50	0	5,402	0.00%
2018/10/12	11	197.09	6	202.83	201.00	5	5,388	0.09%
2018/10/09	2	239.25	0	0.00	226.00	2	5,440	0.04%
2018/10/08	2	243.50	1	230.50	241.00	1	5,336	0.02%
2018/10/05	2	258.00	2	255.75	242.50	0	5,232	0.00%
2018/10/04	2	265.75	3	266.00	269.00	-1	5,180	-0.02%
2018/10/02	2	268.75	0	0.00	269.00	2	5,138	0.04%
2018/10/01	0	0.00	1	280.50	280.50	-1	5,084	-0.02%
2018/09/28	1	273.00	0	0.00	271.00	1	5,065	0.02%
2018/09/27	6	281.83	4	281.63	282.00	2	4,981	0.04%
2018/09/26	2	292.75	1	292.50	288.00	1	4,961	0.02%
2018/09/25	1	290.50	0	0.00	290.50	1	4,923	0.02%
2018/09/21	0	0.00	2	300.00	300.00	-2	4,910	-0.04%
2018/09/20	3	282.50	2	282.00	282.00	1	4,785	0.02%
2018/09/19	3	287.33	3	293.50	294.50	0	4,683	0.00%
2018/09/18	5	300.20	2	302.25	293.00	3	4,599	0.07%
2018/09/17	3	311.50	3	307.00	312.00	0	4,608	0.00%
2018/09/14	0	0.00	3	303.17	306.50	-3	4,647	-0.06%
2018/09/13	2	302.00	2	293.50	290.50	0	4,647	0.00%
2018/09/12	3	310.67	3	295.67	295.00	0	4,605	0.00%
2018/09/11	11	319.18	9	315.83	313.50	2	4,575	0.04%
2018/09/10	8	332.19	3	336.33	319.00	5	4,609	0.11%
2018/09/07	5	331.90	4.6	337.21	345.00	0.4	4,646	0.01%
2018/09/06	10	329.40	9	334.22	339.00	1	4,517	0.02%
2018/09/05	6	326.50	13	326.73	335.00	-7	4,416	-0.16%
2018/09/04	2	305.75	2	307.50	305.00	0	4,313	0.00%
2018/08/31	2	313.00	3	307.17	313.00	-1	4,399	-0.02%
2018/08/30	2	308.75	0	0.00	303.50	2	4,430	0.05%
2018/08/29	2	305.00	1	309.50	312.50	1	4,515	0.02%
2018/08/28	0	0.00	4	302.00	306.00	-4	4,593	-0.09%
2018/08/24	1	285.00	1	290.50	283.50	0	4,657	0.00%
2018/08/23	1	288.00	1	298.00	288.00	0	4,657	0.00%
2018/08/22	1	287.00	1	291.00	287.00	0	4,618	0.00%
2018/08/21	1	283.00	1	290.50	293.00	0	4,608	0.00%
2018/08/17	2	278.50	2	280.00	278.00	0	4,605	0.00%
2018/08/16	5	279.70	4	284.75	284.00	1	4,569	0.02%
2018/08/15	2	287.50	0	0.00	284.50	2	4,545	0.04%
2018/08/14	2	293.75	0	0.00	297.50	2	4,553	0.04%
2018/08/13	7	290.14	0	0.00	288.00	7	4,549	0.15%
2018/08/10	0	0.00	1	303.00	303.50	-1	4,528	-0.02%
2018/08/09	3	307.33	4	307.25	312.00	-1	4,528	-0.02%
2018/08/08	4	322.75	4	308.50	305.00	0	4,545	0.00%
2018/08/07	2	306.50	3	306.83	318.00	-1	4,557	-0.02%
2018/08/06	3	319.00	3	317.67	316.00	0	4,499	0.00%
2018/08/03	2	350.00	1	347.00	342.00	1	4,450	0.02%
2018/08/01	1	348.00	1	362.50	358.50	0	4,424	0.00%
2018/07/31	4.1	323.28	3	328.83	331.50	1.1	4,315	0.03%
2018/07/30	1	307.50	2	301.00	306.00	-1	4,291	-0.02%
2018/07/27	3	329.50	3	327.50	328.50	0	4,291	0.00%
2018/07/24	3	315.50	2	316.50	326.00	1	4,498	0.02%
2018/07/23	1	308.50	1	318.00	313.50	0	4,562	0.00%
2018/07/19	3	324.67	3	318.00	327.00	0	4,693	0.00%
2018/07/18	8	316.75	9	317.22	312.50	-1	4,682	-0.02%
2018/07/17	1	308.00	6	310.75	308.00	-5	4,652	-0.11%
2018/07/16	1	289.50	2	293.00	293.00	-1	4,679	-0.02%
2018/07/13	12	288.96	12	293.00	292.50	0	4,867	0.00%
2018/07/12	3	281.00	0	0.00	288.00	3	4,962	0.06%
2018/07/10	0	0.00	0.9	273.50	273.50	-0.9	4,937	-0.02%
2018/07/05	3	275.83	2	271.00	273.00	1	4,916	0.02%
2018/07/04	2	276.00	3	278.17	280.00	-1	4,913	-0.02%
2018/07/03	1	269.50	1	281.00	268.50	0	4,893	0.00%
2018/07/02	1	270.00	0	0.00	277.50	1	4,891	0.02%
2018/06/26	5	280.60	1	278.00	283.00	4	4,867	0.08%
2018/06/25	2	300.00	2	298.25	288.50	0	4,837	0.00%
2018/06/22	1	296.00	2	310.50	309.00	-1	4,808	-0.02%
2018/06/21	0	0.00	3	301.33	304.00	-3	4,773	-0.06%
2018/06/20	1	300.00	1	310.00	294.50	0	4,767	0.00%
2018/06/19	3	312.83	3	309.17	310.00	0	4,775	0.00%
2018/06/15	1	295.00	0	0.00	298.50	1	4,727	0.02%
2018/06/13	0	0.00	2	285.25	286.00	-2	4,630	-0.04%
2018/06/08	1	308.50	4	315.75	301.50	-3	4,509	-0.07%
2018/06/07	2	312.25	0	0.00	310.00	2	4,455	0.04%
2018/06/06	2	311.25	16	312.94	313.00	-14	4,466	-0.31%
2018/06/05	2	298.00	11	299.95	298.00	-9	4,398	-0.20%
2018/06/04	2	280.00	2	277.50	278.50	0	4,303	0.00%
2018/06/01	1	269.00	2	266.50	264.00	-1	4,296	-0.02%
2018/05/30	1	252.50	0	0.00	253.00	1	4,407	0.02%
2018/05/29	3	261.50	0	0.00	257.00	3	4,494	0.07%
2018/05/28	2	274.50	2	276.25	266.00	0	4,513	0.00%
2018/05/25	1	274.00	0	0.00	275.50	1	4,517	0.02%
2018/05/24	1	270.50	0	0.00	272.00	1	4,566	0.02%
2018/05/23	2	262.50	2	266.00	268.50	0	4,656	0.00%
2018/05/22	2	266.00	0	0.00	262.00	2	4,769	0.04%
2018/05/21	2	264.50	3	261.67	266.50	-1	4,771	-0.02%
2018/05/15	1	275.00	3	289.00	273.50	-2	5,159	-0.04%
2018/05/14	4	282.75	1	282.50	281.50	3	5,116	0.06%
2018/05/11	0	0.00	5	285.60	284.00	-5	5,148	-0.10%
2018/05/10	1	284.00	0	0.00	280.00	1	5,170	0.02%
2018/05/09	1	283.50	1	285.00	285.00	0	5,170	0.00%
2018/05/08	1	283.00	1	275.50	274.50	0	5,180	0.00%
2018/05/07	2	278.25	2	274.50	281.50	0	5,191	0.00%
2018/05/04	1	270.00	1	256.00	269.50	0	5,205	0.00%
2018/05/03	1	263.50	1	276.00	259.00	0	5,252	0.00%
2018/05/02	2	271.25	0	0.00	269.50	2	5,325	0.04%
2018/04/30	0	281.00	3	263.67	282.00	-3	5,354	-0.06%
2018/04/27	2	256.00	2	248.00	258.00	0	5,359	0.00%
2018/04/26	1	244.00	3	242.33	241.00	-2	5,446	-0.04%
2018/04/25	5	233.10	6	236.33	241.00	-1	5,440	-0.02%
2018/04/24	6	242.00	4	244.13	238.50	2	5,486	0.04%
2018/04/23	2	246.00	1	248.50	244.50	1	5,427	0.02%
2018/04/20	13	250.54	0	0.00	244.00	13	5,419	0.24%
2018/04/19	5	266.90	5	268.20	260.50	0	5,317	0.00%
2018/04/18	10	288.70	0	0.00	269.50	10	5,135	0.19%
2018/04/16	0	0.00	1	315.00	316.00	-1	5,051	-0.02%
2018/04/13	1	309.50	0	0.00	315.00	1	5,058	0.02%
2018/04/11	1	316.50	1	310.50	306.00	0	5,064	0.00%
2018/04/10	1	312.00	1.1	312.73	310.00	-0.1	5,136	0.00%
2018/04/03	2	301.00	0	0.00	312.50	2	5,161	0.04%
2018/03/31	0.1	319.00	0	0.00	318.00	0.1	5,160	0.00%
2018/03/30	7	319.00	7	317.00	317.00	0	5,260	0.00%
2018/03/29	6	322.25	5	322.80	319.00	1	5,297	0.02%
2018/03/28	2	331.25	3	327.00	325.50	-1	5,267	-0.02%
2018/03/27	5	336.80	5	334.30	335.50	0	5,268	0.00%
2018/03/26	1	329.00	1	323.00	323.50	0	5,276	0.00%
2018/03/23	5	328.70	7	330.00	330.00	-2	5,281	-0.04%
2018/03/22	2	339.25	0	0.00	336.00	2	5,272	0.04%
2018/03/21	2	337.25	6	336.67	339.50	-4	5,229	-0.08%
2018/03/20	3	329.00	1	327.00	322.00	2	5,226	0.04%
2018/03/19	4	332.50	3	327.33	328.50	1	5,243	0.02%
2018/03/15	0	0.00	1	329.50	324.50	-1	5,405	-0.02%
2018/03/14	2	343.50	2	338.00	324.00	0	5,511	0.00%
2018/03/13	2	330.00	2	332.25	332.00	0	5,558	0.00%
2018/03/12	4	323.88	8	336.25	320.50	-4	5,613	-0.07%
2018/03/09	1	335.50	3	343.00	348.00	-2	5,583	-0.04%
2018/03/07	1	338.50	4	335.75	338.00	-3	5,548	-0.05%
2018/03/06	3	330.83	0	0.00	327.00	3	5,495	0.05%
2018/03/05	4	320.38	4	322.38	324.00	0	5,434	0.00%
2018/03/02	7	321.36	7	315.64	314.00	0	5,371	0.00%
2018/03/01	4	307.13	4	307.63	310.00	0	5,311	0.00%
2018/02/27	2	310.50	3	310.67	310.00	-1	5,304	-0.02%
2018/02/26	13	315.38	19	308.63	309.00	-6	5,276	-0.11%
2018/02/23	18	329.58	21	312.62	308.50	-3	5,212	-0.06%
2018/02/22	12	303.79	18	308.56	318.00	-6	5,135	-0.12%
2018/02/21	18	293.81	6	296.25	297.00	12	5,005	0.24%
2018/02/12	6	280.17	6	273.33	270.00	0	5,018	0.00%
2018/02/09	9	272.67	9	274.72	282.00	0	5,026	0.00%
2018/02/08	8	293.50	10	282.40	275.50	-2	4,905	-0.04%
2018/02/07	13	309.35	11	306.27	295.00	2	4,837	0.04%
2018/02/05	2	340.00	4	337.13	341.00	-2	4,763	-0.04%
2018/02/02	3	349.00	2	353.50	354.00	1	4,822	0.02%
2018/02/01	4	352.75	2	348.75	344.50	2	4,781	0.04%
2018/01/31	4	346.63	3	351.67	359.50	1	4,802	0.02%
2018/01/30	1	356.00	5	348.30	348.50	-4	4,760	-0.08%
2018/01/29	9	360.56	5	363.30	356.00	4	4,764	0.08%
2018/01/26	9	353.33	5	354.20	360.00	4	4,799	0.08%
2018/01/25	14	361.50	12	351.75	341.50	2	4,769	0.04%
2018/01/24	9	343.72	9	354.67	359.00	0	4,685	0.00%
2018/01/23	8	342.44	9	341.61	340.00	-1	4,583	-0.02%
2018/01/22	6	327.67	4	331.38	337.00	2	4,547	0.04%
2018/01/19	6	305.42	6	306.83	306.50	0	4,566	0.00%
2018/01/18	1	313.50	8	303.88	297.00	-7	4,559	-0.15%
2018/01/17	0	0.00	2	285.50	288.00	-2	4,478	-0.04%
2018/01/16	3	288.83	14	291.21	293.00	-11	4,589	-0.24%
2018/01/15	4	280.50	4	270.88	281.00	0	4,637	0.00%
2018/01/12	5	257.00	0	0.00	262.50	5	4,772	0.10%
2018/01/11	1	261.00	1	264.00	260.50	0	4,904	0.00%
2018/01/10	3	270.50	0	0.00	262.50	3	5,077	0.06%
2018/01/09	6	282.92	5	284.70	281.00	1	5,105	0.02%
2018/01/05	0	0.00	9.1	289.99	289.50	-9.1	5,321	-0.17%
2018/01/04	0	0.00	2	285.00	278.00	-2	5,308	-0.04%