創意 (3443)-元大-永和券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	1376.67	2	1345.00	1345.00	1	3,205	0.03%
2024/05/02	4	1378.75	3.2	1378.13	1375.00	0.8	3,279	0.02%
2024/04/30	1	1350.05	1	1360.00	1370.00	0	3,297	0.00%
2024/04/29	6	1350.83	5.1	1356.53	1360.00	0.9	3,352	0.03%
2024/04/26	4.1	1268.15	4.4	1287.96	1320.00	-0.3	3,332	-0.01%
2024/04/25	2.1	1188.81	2	1190.00	1200.00	0.1	3,360	0.00%
2024/04/24	3.1	1175.67	5.1	1160.15	1190.00	-1.9	3,371	-0.06%
2024/04/23	2	1122.45	3	1133.26	1125.00	-1	3,365	-0.03%
2024/04/22	2.1	1105.63	1	1165.00	1105.00	1.1	3,378	0.03%
2024/04/19	0.2	1152.24	1	1140.00	1155.00	-0.8	3,378	-0.02%
2024/04/18	2	1209.99	2.1	1222.44	1215.00	0	3,372	0.00%
2024/04/17	1	1199.93	2	1195.00	1200.00	-1	3,447	-0.03%
2024/04/16	1.2	1184.05	4.4	1165.37	1185.00	-3.2	3,487	-0.09%
2024/04/15	4.2	1198.39	4.5	1207.01	1160.00	-0.3	3,447	-0.01%
2024/04/12	6.2	1288.46	3.2	1273.53	1255.00	3	3,408	0.09%
2024/04/11	2	1320.00	2.2	1331.65	1325.00	-0.2	3,376	-0.01%
2024/04/10	4	1321.25	4.2	1328.25	1320.00	-0.2	3,377	-0.01%
2024/04/09	4	1321.25	4	1347.37	1315.00	0	3,391	0.00%
2024/04/08	4.1	1318.91	1	1340.00	1300.00	3.1	3,398	0.09%
2024/04/03	2	1375.00	2.1	1394.98	1385.00	-0.1	3,365	0.00%
2024/04/02	8.1	1361.44	12.1	1372.98	1375.00	-4	3,355	-0.12%
2024/04/01	5	1291.10	7.1	1291.49	1295.00	-2	3,319	-0.06%
2024/03/29	6.1	1251.61	7	1245.73	1245.00	-0.9	3,311	-0.03%
2024/03/28	1	1225.02	1	1230.00	1220.00	0	3,300	0.00%
2024/03/27	4.2	1234.66	3	1240.00	1240.00	1.2	3,322	0.04%
2024/03/26	4.2	1283.49	6	1275.83	1265.00	-1.8	3,318	-0.06%
2024/03/25	0.3	1305.00	0.1	1305.00	1295.00	0.2	3,327	0.01%
2024/03/22	4.1	1315.01	5	1321.00	1320.00	-0.9	3,343	-0.03%
2024/03/21	4	1292.52	5	1297.00	1300.00	-1	3,351	-0.03%
2024/03/20	4.1	1317.33	2	1317.50	1295.00	2.1	3,375	0.06%
2024/03/19	5.2	1313.02	7	1315.75	1320.00	-1.8	3,431	-0.05%
2024/03/18	0.1	1359.82	0	0.00	1355.00	0.1	3,441	0.00%
2024/03/15	3.1	1355.47	4	1370.00	1340.00	-0.9	3,481	-0.03%
2024/03/14	2	1369.97	3.1	1343.96	1340.00	-1	3,549	-0.03%
2024/03/13	6.6	1370.86	2	1320.25	1330.00	4.6	3,638	0.13%
2024/03/12	4.1	1464.83	1	1445.00	1445.00	3.1	3,635	0.09%
2024/03/11	5.1	1495.80	3	1483.33	1475.00	2.1	3,718	0.06%
2024/03/08	2	1524.78	1.1	1548.90	1490.00	0.9	3,733	0.02%
2024/03/07	8.2	1518.22	9.2	1549.26	1550.00	-1	3,734	-0.03%
2024/03/06	3.1	1548.07	2	1554.64	1525.00	1	3,714	0.03%
2024/03/05	2	1574.99	2	1574.88	1565.00	0	3,728	0.00%
2024/03/04	5.6	1571.97	1.4	1555.13	1545.00	4.2	3,747	0.11%
2024/03/01	8	1581.86	7.4	1592.52	1580.00	0.7	3,742	0.02%
2024/02/29	2.7	1542.58	14.6	1539.13	1590.00	-11.9	3,729	-0.32%
2024/02/27	2	1470.15	2	1495.00	1470.00	0	3,680	0.00%
2024/02/26	2	1442.50	6	1436.67	1445.00	-4	3,694	-0.11%
2024/02/23	9.1	1469.39	5	1480.00	1455.00	4.1	3,725	0.11%
2024/02/22	2.1	1487.15	1	1505.00	1465.00	1.1	3,745	0.03%
2024/02/21	12.2	1488.75	6	1503.33	1470.00	6.2	3,736	0.16%
2024/02/20	3	1555.00	4.7	1552.07	1560.00	-1.7	3,737	-0.04%
2024/02/19	2.3	1529.13	4.7	1528.84	1525.00	-2.4	3,744	-0.06%
2024/02/16	4	1493.79	15.9	1493.95	1520.00	-11.9	3,787	-0.31%
2024/02/15	4.4	1457.69	2	1447.50	1460.00	2.4	3,758	0.06%
2024/02/05	15.5	1448.65	7.2	1467.24	1435.00	8.3	3,725	0.22%
2024/02/02	5	1582.83	5	1590.00	1590.00	0	3,664	0.00%
2024/02/01	5.7	1526.81	7	1539.29	1545.00	-1.3	3,699	-0.03%
2024/01/31	1	1555.01	3	1578.33	1545.00	-2	3,683	-0.05%
2024/01/30	6.1	1569.55	3	1565.00	1565.00	3.1	3,686	0.09%
2024/01/29	5	1568.99	5	1570.00	1560.00	0	3,669	0.00%
2024/01/26	7.3	1542.44	6	1553.33	1545.00	1.3	3,682	0.03%
2024/01/25	10.1	1615.04	3	1555.62	1555.00	7.1	3,671	0.19%
2024/01/24	3.7	1683.16	1	1660.00	1660.00	2.7	3,599	0.07%
2024/01/23	7.1	1732.18	7	1753.57	1705.00	0.1	3,610	0.00%
2024/01/22	7.2	1714.26	7	1732.86	1715.00	0.2	3,579	0.00%
2024/01/19	15.3	1720.71	9	1717.22	1675.00	6.3	3,564	0.18%
2024/01/18	6.1	1721.82	5	1719.10	1725.00	1	3,513	0.03%
2024/01/17	7.3	1725.16	5	1691.03	1680.00	2.3	3,539	0.07%
2024/01/16	1.2	1754.75	0.1	1780.00	1735.00	1.2	3,557	0.03%
2024/01/15	5	1791.00	4	1765.00	1760.00	1	3,620	0.03%
2024/01/12	1	1825.00	1	1860.00	1810.00	0	3,637	0.00%
2024/01/11	10.1	1849.49	11.6	1857.95	1860.00	-1.5	3,666	-0.04%
2024/01/10	9	1753.36	19	1733.72	1790.00	-10	3,646	-0.28%
2024/01/09	4	1688.87	5.4	1702.22	1690.00	-1.4	3,656	-0.04%
2024/01/08	1.1	1665.95	1.1	1684.35	1665.00	0	3,680	0.00%
2024/01/05	3	1653.33	3	1656.67	1655.00	0	3,744	0.00%
2024/01/04	1	1640.00	1	1645.00	1630.00	0	3,869	0.00%
2024/01/03	1.7	1644.93	1	1655.00	1640.00	0.7	3,965	0.02%
2024/01/02	6.3	1706.61	2	1675.00	1670.00	4.3	3,956	0.11%
2023/12/29	2	1710.00	1	1730.00	1740.00	1	3,939	0.03%
2023/12/28	7	1737.14	2	1720.12	1720.00	5	3,970	0.13%
2023/12/27	1	1740.20	2	1767.50	1760.00	-1	4,003	-0.02%
2023/12/26	0	0.00	1	1760.00	1765.00	-1	4,021	-0.02%
2023/12/25	2	1740.15	2	1752.50	1730.00	0	4,045	0.00%
2023/12/22	2	1707.50	10	1741.00	1750.00	-8	4,061	-0.20%
2023/12/21	4	1683.83	4.2	1692.86	1695.00	-0.2	4,043	0.00%
2023/12/20	6.6	1698.94	2	1685.00	1685.00	4.6	4,038	0.11%
2023/12/19	8.2	1714.97	3	1715.00	1705.00	5.1	4,046	0.13%
2023/12/18	4.2	1750.04	3	1751.67	1730.00	1.2	4,053	0.03%
2023/12/15	4.3	1796.69	3	1803.33	1765.00	1.3	4,057	0.03%
2023/12/14	8.3	1807.20	7.6	1822.90	1805.00	0.7	4,037	0.02%
2023/12/13	3	1815.00	5.1	1825.18	1810.00	-2.1	3,988	-0.05%
2023/12/12	6.2	1812.39	2	1820.03	1790.00	4.2	4,016	0.10%
2023/12/11	8.8	1828.90	6	1855.83	1825.00	2.8	4,011	0.07%
2023/12/08	12.1	1833.51	15.2	1787.84	1895.00	-3.1	3,964	-0.08%
2023/12/07	2	1697.50	4.1	1702.53	1725.00	-2.1	3,850	-0.06%
2023/12/06	12.1	1663.11	17.1	1675.17	1680.00	-5	3,823	-0.13%
2023/12/05	2	1600.00	3	1605.00	1630.00	-1	3,747	-0.03%
2023/12/04	6.1	1615.87	4	1650.00	1595.00	2.1	3,784	0.06%
2023/12/01	5	1628.01	2	1652.50	1630.00	3	3,779	0.08%
2023/11/30	9	1630.56	10	1641.00	1650.00	-1	3,777	-0.03%
2023/11/29	7.2	1615.46	3	1618.33	1625.00	4.2	3,771	0.11%
2023/11/28	2	1650.00	1	1645.00	1645.00	1	3,780	0.03%
2023/11/27	3	1646.66	3	1653.26	1610.00	0	3,790	0.00%
2023/11/24	9	1671.11	6	1670.00	1655.00	3	3,806	0.08%
2023/11/22	3	1763.28	16.1	1757.59	1785.00	-13.1	3,811	-0.34%
2023/11/21	11.1	1733.11	10.1	1749.55	1740.00	1	3,822	0.03%
2023/11/20	3.1	1725.05	2	1722.50	1715.00	1.1	3,880	0.03%
2023/11/17	3	1705.18	3.1	1725.03	1735.00	-0.1	3,988	0.00%
2023/11/16	5.1	1655.94	4	1668.75	1675.00	1.1	4,017	0.03%
2023/11/15	12	1733.33	3.1	1703.05	1675.00	8.9	4,071	0.22%
2023/11/14	2	1710.00	7	1727.86	1735.00	-5	4,071	-0.12%
2023/11/13	8	1719.38	6	1737.51	1700.00	2	4,139	0.05%
2023/11/10	6	1684.14	5	1683.00	1670.00	1	4,131	0.02%
2023/11/09	9	1655.56	16.3	1659.60	1665.00	-7.3	4,138	-0.18%
2023/11/08	3	1576.74	6	1594.23	1620.00	-3	4,087	-0.07%
2023/11/07	8	1546.89	8	1558.13	1555.00	0	4,075	0.00%
2023/11/06	3	1545.00	2	1559.99	1560.00	1	4,128	0.02%
2023/11/03	5	1513.00	3	1525.00	1525.00	2	4,176	0.05%
2023/11/02	8	1521.86	8.3	1536.96	1520.00	-0.3	4,222	-0.01%
2023/11/01	9	1471.11	9	1478.33	1485.00	0	4,230	0.00%
2023/10/31	2.1	1492.45	3	1443.33	1435.00	-0.9	4,254	-0.02%
2023/10/30	3	1488.38	4	1496.25	1500.00	-1	4,333	-0.02%
2023/10/27	5.3	1459.54	6	1479.17	1480.00	-0.7	4,352	-0.02%
2023/10/26	5.1	1438.27	3	1431.67	1425.00	2.1	4,303	0.05%
2023/10/25	4	1501.13	5.3	1508.10	1490.00	-1.2	4,292	-0.03%
2023/10/24	9.1	1456.13	8	1458.13	1465.00	1.1	4,265	0.03%
2023/10/23	17.2	1492.29	11	1462.73	1450.00	6.2	4,255	0.15%
2023/10/20	6	1609.13	4	1590.00	1590.00	2	4,216	0.05%
2023/10/19	6	1634.18	7	1662.86	1630.00	-1	4,189	-0.02%
2023/10/18	6.3	1639.20	3	1623.50	1635.00	3.3	4,180	0.08%
2023/10/17	2	1697.50	0.2	1704.39	1685.00	1.8	4,137	0.04%
2023/10/16	4.6	1682.61	6	1705.00	1715.00	-1.4	4,153	-0.03%
2023/10/13	6.4	1688.43	6.1	1685.49	1695.00	0.3	4,154	0.01%
2023/10/12	6.4	1657.61	7.3	1640.70	1695.00	-0.8	4,135	-0.02%
2023/10/11	7	1570.71	21.1	1512.72	1575.00	-14.1	4,069	-0.35%
2023/10/06	3.1	1414.19	3	1431.67	1435.00	0.1	4,066	0.00%
2023/10/05	7	1404.30	6	1414.17	1425.00	1	4,091	0.02%
2023/10/04	19.4	1429.18	17	1425.59	1400.00	2.4	4,108	0.06%
2023/10/03	11.1	1429.61	13	1441.92	1430.00	-1.9	4,088	-0.05%
2023/10/02	5	1412.00	9	1418.89	1410.00	-4	4,081	-0.10%
2023/09/28	3	1386.67	2	1412.50	1365.00	1	4,075	0.02%
2023/09/27	12	1387.50	10	1375.50	1360.00	2	4,099	0.05%
2023/09/26	14	1404.28	14	1417.49	1405.00	0	4,097	0.00%
2023/09/25	8	1395.63	8	1410.63	1410.00	0	4,102	0.00%
2023/09/22	8	1337.50	10.1	1352.96	1390.00	-2.1	4,098	-0.05%
2023/09/21	6	1317.50	6	1319.15	1320.00	0	4,098	0.00%
2023/09/20	11.1	1388.82	6	1389.17	1360.00	5.1	4,117	0.12%
2023/09/19	2	1440.00	3	1460.00	1425.00	-1	4,127	-0.02%
2023/09/18	2	1447.50	1	1460.00	1440.00	1	4,134	0.02%
2023/09/15	6	1491.66	5	1501.91	1480.00	1	4,170	0.02%
2023/09/14	2	1475.00	2	1477.50	1470.00	0	4,130	0.00%
2023/09/13	5	1437.11	13.3	1438.88	1460.00	-8.3	4,127	-0.20%
2023/09/12	2	1405.00	2	1385.00	1385.00	0	4,110	0.00%
2023/09/11	0	1375.00	1	1370.00	1360.00	-1	4,173	-0.02%
2023/09/08	2	1405.00	5	1396.00	1395.00	-3	4,198	-0.07%
2023/09/07	10	1399.99	4	1406.24	1415.00	6	4,259	0.14%
2023/09/06	7	1460.70	8	1465.00	1450.00	-1	4,250	-0.02%
2023/09/05	2	1432.50	2	1442.50	1440.00	0	4,269	0.00%
2023/09/04	2	1424.95	5	1441.00	1445.00	-3	4,323	-0.07%
2023/09/01	4.1	1427.37	1	1495.00	1405.00	3.1	4,332	0.07%
2023/08/31	3	1471.67	2	1477.50	1460.00	1	4,336	0.02%
2023/08/30	5	1510.00	4.1	1516.13	1485.00	0.9	4,326	0.02%
2023/08/29	4	1458.66	6	1450.00	1500.00	-2	4,352	-0.05%
2023/08/28	3	1434.98	3	1433.28	1430.00	0	4,341	0.00%
2023/08/25	8	1444.98	5	1460.86	1430.00	3	4,452	0.07%
2023/08/24	12	1522.85	11.2	1531.24	1485.00	0.9	4,433	0.02%
2023/08/23	11	1419.15	20.2	1433.62	1465.00	-9.2	4,424	-0.21%
2023/08/22	9.1	1380.51	9.2	1391.64	1370.00	-0.1	4,425	0.00%
2023/08/21	6	1385.00	1	1430.00	1340.00	5	4,468	0.11%
2023/08/18	3	1363.32	1	1359.85	1345.00	2	4,420	0.05%
2023/08/17	5.4	1348.84	6.1	1351.64	1365.00	-0.8	4,415	-0.02%
2023/08/16	2.1	1260.58	3	1286.67	1285.00	-0.9	4,393	-0.02%
2023/08/15	6.2	1277.89	6.1	1270.57	1265.00	0.1	4,466	0.00%
2023/08/14	2	1257.50	6	1271.67	1265.00	-4	4,463	-0.09%
2023/08/11	6.3	1274.05	6.2	1278.50	1270.00	0.1	4,490	0.00%
2023/08/10	3.4	1259.64	8.1	1259.26	1250.00	-4.7	4,529	-0.10%
2023/08/09	7.2	1358.86	9.4	1370.86	1340.00	-2.2	4,485	-0.05%
2023/08/08	7.4	1371.92	3	1368.33	1345.00	4.4	4,499	0.10%
2023/08/07	11.2	1413.12	7	1421.43	1405.00	4.2	4,462	0.09%
2023/08/04	8.2	1401.58	8	1393.13	1380.00	0.2	4,471	0.00%
2023/08/02	9.2	1455.98	6	1430.83	1405.00	3.2	4,461	0.07%
2023/08/01	11.1	1510.72	7	1478.57	1475.00	4.1	4,414	0.09%
2023/07/31	5	1635.00	0	0.00	1635.00	5	4,443	0.11%
2023/07/28	6	1801.68	7	1817.86	1815.00	-1	4,541	-0.02%
2023/07/27	9	1846.67	6	1838.20	1825.00	3	4,599	0.06%
2023/07/26	6	1897.26	2.1	1899.87	1840.00	4	4,641	0.09%
2023/07/25	5	1952.00	8	1940.63	1885.00	-3	4,702	-0.06%
2023/07/24	7	1897.86	6	1901.67	1885.00	1	4,724	0.02%
2023/07/21	10	1819.00	10	1832.57	1905.00	0	4,778	0.00%
2023/07/20	3.1	1826.81	2	1830.00	1830.00	1.1	4,868	0.02%
2023/07/19	12	1880.85	16	1878.78	1850.00	-4	4,859	-0.08%
2023/07/18	7	1829.29	6	1816.62	1790.00	1	4,850	0.02%
2023/07/17	9	1837.23	3	1856.67	1795.00	6	4,842	0.12%
2023/07/14	7	1816.36	7.1	1781.12	1870.00	-0.1	4,826	0.00%
2023/07/13	4	1712.51	12.2	1715.13	1750.00	-8.2	4,810	-0.17%
2023/07/12	4	1631.25	5	1640.10	1630.00	-1	4,728	-0.02%
2023/07/11	5	1627.99	3	1628.33	1585.00	2	4,749	0.04%
2023/07/10	1	1620.00	1	1635.00	1615.00	0	4,750	0.00%
2023/07/07	8.6	1636.96	5	1610.01	1600.00	3.6	4,775	0.07%
2023/07/06	2.2	1664.48	2.1	1666.83	1650.00	0.1	4,798	0.00%
2023/07/05	6.4	1621.50	5	1639.01	1635.00	1.4	4,824	0.03%
2023/07/04	6.2	1686.81	6	1701.67	1700.00	0.2	4,826	0.00%
2023/07/03	2.1	1642.81	4	1653.75	1670.00	-2	4,860	-0.04%
2023/06/30	3	1600.00	5	1609.00	1605.00	-2	4,914	-0.04%
2023/06/29	2	1585.00	4	1596.25	1600.00	-2	4,975	-0.04%
2023/06/28	5.2	1586.65	1	1550.00	1550.00	4.2	5,083	0.08%
2023/06/27	2.5	1599.99	2	1619.58	1560.00	0.5	5,115	0.01%
2023/06/26	2.1	1616.67	6	1616.68	1615.00	-3.9	5,116	-0.08%
2023/06/21	2.2	1632.76	1	1625.00	1625.00	1.2	5,171	0.02%
2023/06/20	3.2	1694.38	2	1687.44	1690.00	1.2	5,237	0.02%
2023/06/19	3	1690.00	2.1	1689.29	1700.00	0.9	5,267	0.02%
2023/06/16	4	1648.75	4	1660.00	1650.00	0	5,328	0.00%
2023/06/15	3	1636.88	4.1	1639.55	1645.00	-1.1	5,344	-0.02%
2023/06/14	6.2	1538.71	8	1547.51	1565.00	-1.8	5,390	-0.03%
2023/06/13	5.1	1545.16	10.7	1544.30	1545.00	-5.5	5,427	-0.10%
2023/06/12	4	1446.25	7	1454.29	1465.00	-3	5,431	-0.06%
2023/06/09	3	1433.33	1.1	1406.64	1405.00	1.9	5,444	0.04%
2023/06/08	1.5	1416.33	0	0.00	1385.00	1.5	5,478	0.03%
2023/06/07	4	1460.00	4	1468.75	1465.00	0	5,482	0.00%
2023/06/06	1	1444.67	1	1470.00	1455.00	0	5,525	0.00%
2023/06/05	0	1470.00	0.1	1475.00	1440.00	0	5,570	0.00%
2023/06/02	12.2	1497.25	4	1430.00	1425.00	8.2	5,613	0.15%
2023/06/01	3	1509.97	7	1524.29	1535.00	-4	5,680	-0.07%
2023/05/31	6.1	1513.00	4	1520.00	1495.00	2.1	5,798	0.04%
2023/05/30	4	1495.00	2	1495.00	1490.00	2	5,728	0.03%
2023/05/29	9	1508.33	14	1507.50	1515.00	-5	5,766	-0.09%
2023/05/26	10	1435.50	19.1	1448.16	1435.00	-9.1	5,783	-0.16%
2023/05/25	7	1352.86	11.3	1371.91	1390.00	-4.3	5,721	-0.07%
2023/05/24	4.2	1248.89	3	1251.67	1265.00	1.2	5,684	0.02%
2023/05/23	4	1292.63	3	1301.66	1285.00	1	5,731	0.02%
2023/05/22	8	1292.50	5	1298.00	1275.00	3	5,822	0.05%
2023/05/19	8	1216.88	13.7	1221.38	1280.00	-5.7	5,888	-0.10%
2023/05/18	5	1184.96	4	1175.04	1165.00	1	5,967	0.02%
2023/05/17	7	1154.29	10.3	1159.74	1165.00	-3.3	6,047	-0.05%
2023/05/16	16	1146.56	13	1137.69	1130.00	3	6,119	0.05%
2023/05/15	5.2	1151.53	1	1130.00	1130.00	4.2	6,150	0.07%
2023/05/12	4	1141.25	10.3	1151.76	1170.00	-6.3	6,256	-0.10%
2023/05/11	7.1	1124.86	7.1	1126.49	1105.00	0.1	6,376	0.00%
2023/05/10	7.1	1131.18	5	1136.00	1130.00	2.1	6,464	0.03%
2023/05/09	5.2	1130.97	5	1139.00	1140.00	0.2	6,503	0.00%
2023/05/08	8	1150.63	3	1141.67	1125.00	5	6,559	0.08%
2023/05/05	2.1	1114.29	5.2	1130.11	1140.00	-3.1	6,623	-0.05%
2023/05/04	6	1110.00	6	1114.98	1105.00	0	6,676	0.00%
2023/05/03	8	1090.62	7	1089.29	1080.00	1	6,633	0.02%
2023/05/02	3	1063.00	6.5	1072.71	1095.00	-3.5	6,607	-0.05%
2023/04/28	4	1001.00	4	996.00	996.00	0	6,628	0.00%
2023/04/27	12	973.58	12	966.08	970.00	0	6,611	0.00%
2023/04/26	9	945.78	9	943.89	957.00	0	6,598	0.00%
2023/04/25	5.7	970.56	4	939.76	933.00	1.6	6,626	0.02%
2023/04/24	2	1020.00	2	1015.00	1020.00	0	6,556	0.00%
2023/04/21	3	1030.00	4	1033.75	1015.00	-1	6,625	-0.02%
2023/04/20	0	1045.00	4	1056.25	1050.00	-4	6,649	-0.06%
2023/04/19	4	1040.00	4	1033.75	1030.00	0	6,737	0.00%
2023/04/18	7.1	1056.28	4	1031.25	1025.00	3.1	6,847	0.04%
2023/04/17	5	1084.00	5	1082.00	1070.00	0	6,910	0.00%
2023/04/14	3	1071.64	4	1070.00	1085.00	-1	6,975	-0.01%
2023/04/13	5	1041.00	4	1045.00	1030.00	1	6,998	0.01%
2023/04/12	4	1063.82	4	1072.50	1070.00	0	7,067	0.00%
2023/04/11	7.1	1078.70	1	1070.00	1070.00	6.1	7,105	0.09%
2023/04/10	4	1097.51	2	1105.00	1100.00	2	7,221	0.03%
2023/04/07	8	1081.25	7.1	1080.07	1080.00	0.9	7,208	0.01%
2023/04/06	8.1	1055.43	8	1065.63	1070.00	0.1	7,232	0.00%
2023/03/31	6	1059.17	8.1	1059.63	1085.00	-2.1	7,240	-0.03%
2023/03/30	9.1	1044.45	11	1045.46	1050.00	-1.9	7,257	-0.03%
2023/03/29	9.1	1063.05	5.1	1051.47	1010.00	4	7,282	0.05%
2023/03/28	2.2	1140.33	1.3	1156.92	1105.00	0.8	7,304	0.01%
2023/03/27	5.1	1163.91	5.1	1173.09	1180.00	-0.1	7,304	0.00%
2023/03/24	10.1	1204.68	10.1	1182.02	1165.00	0.1	7,341	0.00%
2023/03/23	7.2	1180.11	9.1	1196.22	1195.00	-1.8	7,318	-0.03%
2023/03/22	6	1145.00	8.1	1158.07	1160.00	-2.1	7,311	-0.03%
2023/03/21	13.3	1143.64	10.1	1124.10	1125.00	3.3	7,354	0.04%
2023/03/20	5	1162.00	5.1	1167.92	1170.00	0	7,337	0.00%
2023/03/17	5.2	1136.65	7.9	1144.82	1130.00	-2.8	7,407	-0.04%
2023/03/16	5.1	1122.70	5	1098.00	1100.00	0.1	7,351	0.00%
2023/03/15	3.1	1138.39	4.4	1135.57	1115.00	-1.3	7,351	-0.02%
2023/03/14	6.5	1113.96	3.4	1107.07	1060.00	3.1	7,388	0.04%
2023/03/13	2.1	1079.88	3.2	1103.89	1130.00	-1.1	7,412	-0.01%
2023/03/10	2.4	1092.71	3	1091.67	1090.00	-0.6	7,438	-0.01%
2023/03/09	0.1	1110.00	0	0.00	1110.00	0.1	7,436	0.00%
2023/03/08	5	1100.00	8.7	1102.61	1105.00	-3.7	7,422	-0.05%
2023/03/07	3.2	1067.50	2	1077.50	1075.00	1.2	7,395	0.02%
2023/03/06	4.6	1087.40	4.1	1075.12	1075.00	0.6	7,413	0.01%
2023/03/03	11.4	1154.30	8	1103.13	1080.00	3.4	7,356	0.05%
2023/03/02	4.1	1176.59	5.1	1193.14	1195.00	-1	7,319	-0.01%
2023/03/01	7.1	1159.30	6	1159.17	1180.00	1.1	7,390	0.01%
2023/02/24	8	1146.87	7.1	1142.24	1160.00	1	7,479	0.01%
2023/02/23	2.1	1086.95	3.7	1080.83	1115.00	-1.6	7,472	-0.02%
2023/02/22	6.1	999.29	10	1011.00	1015.00	-4	7,571	-0.05%
2023/02/21	3	1035.00	4.1	1027.55	1035.00	-1.1	7,661	-0.01%
2023/02/20	5	995.80	5.2	1001.19	995.00	-0.2	7,762	0.00%
2023/02/17	9	965.89	9	968.67	976.00	0	7,740	0.00%
2023/02/16	10.3	975.55	16	974.94	958.00	-5.7	7,654	-0.07%
2023/02/15	5	913.00	7	920.14	926.00	-2	7,569	-0.03%
2023/02/14	8	918.50	8	918.74	911.00	0	7,512	0.00%
2023/02/13	5	910.80	4	916.99	898.00	1	7,496	0.01%
2023/02/10	4	891.78	2	906.11	910.00	2	7,592	0.03%
2023/02/09	13	946.16	8.1	949.56	920.00	4.9	7,643	0.06%
2023/02/08	2	921.50	7.1	906.87	925.00	-5.1	7,538	-0.07%
2023/02/07	5	833.58	7.2	823.22	841.00	-2.2	7,608	-0.03%
2023/02/06	10.2	802.21	6	803.67	798.00	4.2	7,604	0.06%
2023/02/03	19	857.63	15	854.27	860.00	4	7,660	0.05%
2023/02/02	7	844.71	10.1	819.30	864.00	-3.1	7,792	-0.04%
2023/02/01	4	789.25	1	791.00	786.00	3	7,945	0.04%
2023/01/31	0	0.00	2	781.00	782.00	-2	8,076	-0.02%
2023/01/30	11	768.36	22.1	766.65	775.00	-11.1	8,186	-0.14%
2023/01/17	6	722.00	13	718.38	722.00	-7	8,243	-0.08%
2023/01/16	8	704.37	3	696.67	705.00	5	8,321	0.06%
2023/01/13	1	699.00	0	0.00	682.00	1	8,430	0.01%
2023/01/12	2	697.50	2	704.00	702.00	0	8,549	0.00%
2023/01/11	4	694.25	5	695.80	701.00	-1	8,701	-0.01%
2023/01/10	14	690.71	13	689.62	692.00	1	8,851	0.01%
2023/01/09	13	682.15	14	686.93	687.00	-1	8,932	-0.01%
2023/01/06	8.4	656.79	6	660.67	650.00	2.4	8,989	0.03%
2023/01/05	5	684.00	4	667.50	650.00	1	9,077	0.01%
2023/01/04	9	681.89	9	682.33	685.00	0	9,011	0.00%
2023/01/03	5	671.40	5	672.20	684.00	0	8,930	0.00%
2022/12/30	4	656.00	4	650.25	641.00	0	8,928	0.00%
2022/12/29	4.1	645.71	4.1	639.19	650.00	0.1	8,960	0.00%
2022/12/28	15.6	647.77	15	637.60	636.00	0.6	8,969	0.01%
2022/12/27	3.1	703.54	3	702.00	702.00	0.1	8,856	0.00%
2022/12/26	3	708.58	2	698.00	698.00	1	8,885	0.01%
2022/12/23	5	728.40	5	728.00	726.00	0	8,863	0.00%
2022/12/22	7	757.00	4.1	739.75	730.00	3	8,871	0.03%
2022/12/21	2	750.00	3	748.33	750.00	-1	8,850	-0.01%
2022/12/20	16	786.05	7	759.71	745.00	9	8,847	0.10%
2022/12/19	3	785.67	5	792.02	812.00	-2	8,748	-0.02%
2022/12/16	4	771.74	6	775.67	787.00	-2	8,737	-0.02%
2022/12/15	4	783.50	2	782.00	784.00	2	8,727	0.02%
2022/12/14	7	788.14	6	791.83	790.00	1	8,697	0.01%
2022/12/13	2	773.00	5	784.01	767.00	-3	8,618	-0.04%
2022/12/12	2	771.98	0	0.00	762.00	2	8,540	0.02%
2022/12/09	6	786.67	5	786.20	794.00	1	8,515	0.01%
2022/12/08	0	0.00	3	759.34	763.00	-3	8,504	-0.04%
2022/12/07	7	750.28	4	754.25	742.00	3	8,511	0.04%
2022/12/06	4.1	772.79	6.1	769.43	764.00	-2.1	8,508	-0.02%
2022/12/05	10	767.00	7	773.86	761.00	3	8,527	0.04%
2022/12/02	12	766.25	14.3	762.09	776.00	-2.3	8,548	-0.03%
2022/12/01	6	752.17	6	750.17	740.00	0	8,524	0.00%
2022/11/30	0	0.00	2	739.04	731.00	-2	8,531	-0.02%
2022/11/29	8	725.25	6	729.67	727.00	2	8,517	0.02%
2022/11/28	8	742.38	9	745.67	732.00	-1	8,537	-0.01%
2022/11/25	3	738.67	1	739.00	740.00	2	8,506	0.02%
2022/11/24	11	736.45	12	737.75	745.00	-1	8,455	-0.01%
2022/11/23	11	708.99	11	713.09	706.00	0	8,382	0.00%
2022/11/22	5	706.37	5	714.60	718.00	0	8,293	0.00%
2022/11/21	9	735.56	9	738.33	735.00	0	8,222	0.00%
2022/11/18	11	742.73	10	735.80	732.00	1	8,162	0.01%
2022/11/17	12	715.41	10	719.10	735.00	2	8,035	0.03%
2022/11/16	16	670.88	16	673.00	694.00	0	7,895	0.00%
2022/11/15	6	648.85	6	652.00	648.00	0	7,755	0.00%
2022/11/14	5	642.00	6	642.67	644.00	-1	7,727	-0.01%
2022/11/11	7	640.43	7	642.00	640.00	0	7,746	0.00%
2022/11/10	2	596.94	5	595.00	597.00	-3	7,659	-0.04%
2022/11/09	6	583.17	7	584.43	591.00	-1	7,625	-0.01%
2022/11/08	10	585.10	6	585.00	575.00	4	7,619	0.05%
2022/11/07	6	559.50	10	566.00	575.00	-4	7,477	-0.05%
2022/11/04	6	543.99	5	544.20	544.00	1	7,361	0.01%
2022/11/03	7	527.29	8	528.75	544.00	-1	7,287	-0.01%
2022/11/02	5	493.80	7	495.79	508.00	-2	7,153	-0.03%
2022/11/01	12	487.88	12	486.67	493.50	0	7,105	0.00%
2022/10/31	8	480.19	6	482.42	487.50	2	7,021	0.03%
2022/10/28	21	454.45	29	456.62	470.50	-8	6,845	-0.12%
2022/10/27	18	428.56	21	420.64	428.00	-3	6,614	-0.05%
2022/10/26	12	387.17	11	392.27	398.50	1	6,508	0.02%
2022/10/25	21	398.38	26.1	395.89	399.00	-5.1	6,457	-0.08%
2022/10/24	14	406.29	14	410.25	399.00	0	6,438	0.00%
2022/10/21	18	410.75	15	403.43	398.50	3	6,349	0.05%
2022/10/20	13	421.65	17	417.56	427.00	-4	6,236	-0.06%
2022/10/19	19	423.00	16	423.78	421.50	3	6,037	0.05%
2022/10/18	28	416.72	22	417.32	413.00	6	5,869	0.10%
2022/10/17	11	430.36	12	430.67	446.50	-1	5,699	-0.02%
2022/10/14	15	453.99	19.1	445.15	433.00	-4.1	5,590	-0.07%
2022/10/13	17	472.62	10	460.15	444.50	7	5,502	0.13%
2022/10/12	1	500.93	0	0.00	493.50	1	5,313	0.02%
2022/10/11	4	548.00	0	0.00	548.00	4	5,376	0.07%
2022/10/07	15	603.00	14	606.07	608.00	1	5,505	0.02%
2022/10/06	7.1	597.37	15	598.40	616.00	-7.9	5,522	-0.14%
2022/10/05	12	587.58	6	574.50	573.00	6	5,441	0.11%
2022/10/04	4	582.50	10.1	586.00	590.00	-6.1	5,416	-0.11%
2022/10/03	11	575.18	4	578.00	564.00	7	5,396	0.13%
2022/09/30	13	574.31	16	579.19	589.00	-3	5,414	-0.06%
2022/09/29	14	580.71	18	581.89	576.00	-4	5,453	-0.07%
2022/09/28	15	573.67	10	567.20	560.00	5	5,460	0.09%
2022/09/27	15.1	572.68	17	575.95	585.00	-2	5,476	-0.04%
2022/09/26	3	578.00	4	581.75	576.00	-1	5,435	-0.02%
2022/09/23	21	602.10	19	585.32	583.00	2	5,440	0.04%
2022/09/22	12	599.00	12	604.83	606.00	0	5,412	0.00%
2022/09/21	5	586.80	5	591.80	595.00	0	5,388	0.00%
2022/09/20	11	584.09	12	586.67	588.00	-1	5,407	-0.02%
2022/09/19	8	579.13	9	571.78	574.00	-1	5,413	-0.02%
2022/09/16	6	585.50	3	585.67	575.00	3	5,419	0.06%
2022/09/15	24	606.17	24.2	608.79	595.00	-0.2	5,408	0.00%
2022/09/14	11	587.36	12	590.00	597.00	-1	5,350	-0.02%
2022/09/13	12	588.92	13	590.69	592.00	-1	5,290	-0.02%
2022/09/12	8	580.75	9	584.89	589.00	-1	5,245	-0.02%
2022/09/08	2.1	553.81	14	555.50	562.00	-11.9	5,155	-0.23%
2022/09/07	1	530.00	0	0.00	530.00	1	5,066	0.02%
2022/09/06	4.1	540.12	4	538.25	535.00	0.1	5,009	0.00%
2022/09/05	4	529.50	2	522.50	524.00	2	4,974	0.04%
2022/09/02	14	539.29	15	539.40	542.00	-1	4,948	-0.02%
2022/09/01	10	533.00	4	537.25	521.00	6	4,914	0.12%
2022/08/31	2	541.00	0	0.00	542.00	2	4,906	0.04%
2022/08/30	10	545.00	3	543.67	543.00	7	4,958	0.14%
2022/08/29	5	544.60	6	543.83	549.00	-1	4,929	-0.02%
2022/08/26	12	566.25	4	573.75	560.00	8	4,887	0.16%
2022/08/25	4	591.75	5	594.40	587.00	-1	4,832	-0.02%
2022/08/24	1	593.00	2	587.00	581.00	-1	4,837	-0.02%
2022/08/23	2	576.50	1	574.00	587.00	1	4,827	0.02%
2022/08/22	3	594.00	3	589.00	579.00	0	4,806	0.00%
2022/08/19	8	603.50	5	598.20	596.00	3	4,796	0.06%
2022/08/18	8	575.75	9.1	592.37	590.00	-1.1	4,735	-0.02%
2022/08/17	1.1	565.62	1	562.00	562.00	0.1	4,710	0.00%
2022/08/16	1.1	576.81	1	564.00	567.00	0.1	4,724	0.00%
2022/08/15	7.1	566.65	7.1	570.72	572.00	0	4,717	0.00%
2022/08/12	4	548.00	7	545.43	548.00	-3	4,705	-0.06%
2022/08/11	2	539.00	11	539.82	540.00	-9	4,760	-0.19%
2022/08/10	4	525.50	2	526.50	522.00	2	4,722	0.04%
2022/08/09	6	531.00	3	528.67	536.00	3	4,736	0.06%
2022/08/08	4.1	545.37	3	545.67	546.00	1.1	4,719	0.02%
2022/08/05	0	0.00	7.9	541.65	549.00	-7.9	4,800	-0.16%
2022/08/04	6	518.33	7	517.71	520.00	-1	4,856	-0.02%
2022/08/03	6	506.33	6	510.00	503.00	0	4,803	0.00%
2022/08/02	2	503.50	1	508.00	511.00	1	4,826	0.02%
2022/08/01	2	520.00	4	521.75	531.00	-2	4,782	-0.04%
2022/07/29	9.3	524.91	4	513.75	505.00	5.3	4,755	0.11%
2022/07/28	8.3	535.90	3	535.67	524.00	5.3	4,692	0.11%
2022/07/27	3	534.33	2	540.50	544.00	1	4,654	0.02%
2022/07/26	2	543.50	1	544.00	546.00	1	4,627	0.02%
2022/07/22	4.2	546.90	4	537.75	537.00	0.2	4,600	0.00%
2022/07/21	4.1	548.17	3	553.33	553.00	1.1	4,550	0.02%
2022/07/20	1	546.00	2	554.50	555.00	-1	4,513	-0.02%
2022/07/19	3	529.33	0	0.00	533.00	3	4,430	0.07%
2022/07/18	3	530.67	4	535.00	540.00	-1	4,398	-0.02%
2022/07/15	4	495.88	4	502.02	516.00	0	4,277	0.00%
2022/07/14	4	463.25	3	457.17	478.00	1	4,139	0.02%
2022/07/13	1	461.50	2	463.75	460.00	-1	4,037	-0.02%
2022/07/12	2	442.75	1	452.00	433.00	1	3,986	0.03%
2022/07/11	0	0.00	1	473.50	475.00	-1	3,923	-0.03%
2022/07/07	2	435.50	4	453.13	469.00	-2	3,781	-0.05%
2022/07/06	6	442.00	4	446.75	435.50	2	3,687	0.05%
2022/07/05	2	461.50	2	451.75	450.50	0	3,602	0.00%
2022/07/04	0	0.00	1.1	450.00	462.50	-1.1	3,516	-0.03%
2022/07/01	3.1	476.96	2	463.25	439.00	1.1	3,466	0.03%
2022/06/30	4	498.13	2	489.00	481.00	2	3,396	0.06%
2022/06/29	4	507.50	2	510.50	511.00	2	3,361	0.06%
2022/06/28	0	0.00	1	526.00	522.00	-1	3,321	-0.03%
2022/06/27	3	519.00	2	519.00	534.00	1	3,285	0.03%
2022/06/24	1	484.50	2	492.75	486.00	-1	3,254	-0.03%
2022/06/23	4	481.75	4	484.38	480.50	0	3,221	0.00%
2022/06/22	4	498.38	2	474.00	474.00	2	3,193	0.06%
2022/06/21	1	510.00	3	516.00	516.00	-2	3,152	-0.06%
2022/06/20	4	516.25	2	505.00	505.00	2	3,185	0.06%
2022/06/17	1	528.00	1	533.00	530.00	0	3,178	0.00%
2022/06/16	2	563.00	2.2	550.91	541.00	-0.2	3,119	-0.01%
2022/06/15	0	0.00	12	568.67	560.00	-12	3,094	-0.39%
2022/06/14	1	569.00	1	563.00	566.00	0	3,084	0.00%
2022/06/13	2	572.00	2	576.50	573.00	0	3,037	0.00%
2022/06/10	0	0.00	6	584.33	588.00	-6	3,023	-0.20%
2022/06/09	6	579.50	4	575.25	575.00	2	2,962	0.07%
2022/06/08	1	563.00	2	579.50	584.00	-1	2,910	-0.03%
2022/06/07	0.2	563.00	2	560.00	560.00	-1.8	2,840	-0.06%
2022/06/02	5	553.20	5	555.00	542.00	0	2,806	0.00%
2022/06/01	2	558.00	4	566.00	566.00	-2	2,782	-0.07%
2022/05/31	4	557.25	4	569.50	553.00	0	2,738	0.00%
2022/05/30	1	565.00	2	573.00	555.00	-1	2,725	-0.04%
2022/05/27	6	564.83	3	561.67	555.00	3	2,706	0.11%
2022/05/26	4	568.75	2	571.50	563.00	2	2,668	0.07%
2022/05/25	2	572.00	5	559.80	576.00	-3	2,632	-0.11%
2022/05/24	1.5	563.33	1	569.00	555.00	0.5	2,581	0.02%
2022/05/23	1.5	562.00	0	0.00	561.00	1.5	2,540	0.06%
2022/05/20	4	559.75	16.3	557.08	573.00	-12.3	2,505	-0.49%
2022/05/19	4.3	539.49	6	541.17	547.00	-1.7	2,412	-0.07%
2022/05/18	0	0.00	0	528.00	535.00	0	2,292	0.00%
2022/05/17	2	510.62	2	521.02	529.00	0	2,261	0.00%
2022/05/16	2	528.00	0	0.00	517.00	2	2,238	0.09%
2022/05/13	2	522.50	4	525.75	518.00	-2	2,177	-0.09%
2022/05/12	4	518.25	5	516.60	505.00	-1	2,042	-0.05%
2022/05/11	2	496.75	3	497.83	499.00	-1	1,906	-0.05%
2022/05/06	3	491.67	2	491.00	491.00	1	1,821	0.05%
2022/05/05	1	489.00	1	470.00	488.00	0	1,794	0.00%
2022/05/04	1	443.50	1	446.00	447.00	0	1,728	0.00%
2022/05/03	5	432.30	5.1	428.31	432.00	-0.1	1,708	0.00%
2022/04/29	2	408.00	2	405.00	414.50	0	1,677	0.00%
2022/04/28	1	386.50	1	390.00	383.00	0	1,647	0.00%
2022/04/26	1	390.63	0	0.00	391.00	1	1,624	0.06%
2022/04/25	1	409.96	0	0.00	406.00	1	1,610	0.06%
2022/04/18	4	468.63	4	470.88	469.00	0	1,605	0.00%
2022/04/15	1	463.50	0	0.00	457.50	1	1,600	0.06%
2022/04/07	0	0.00	1	500.00	482.00	-1	1,633	-0.06%
2022/04/06	2	492.75	3	491.83	490.00	-1	1,614	-0.06%
2022/04/01	1	502.00	2	501.25	508.00	-1	1,606	-0.06%
2022/03/30	1	522.00	1	534.00	520.00	0	1,594	0.00%
2022/03/25	0.1	517.00	0	0.00	513.00	0.1	1,556	0.00%
2022/03/24	1	518.93	0	0.00	518.00	1	1,536	0.07%
2022/03/23	4	504.50	3	510.67	517.00	1	1,576	0.06%
2022/03/22	3	486.50	3.4	482.36	488.00	-0.4	1,580	-0.02%
2022/03/18	0	0.00	1	460.00	459.00	-1	1,558	-0.06%
2022/03/17	1.1	462.91	1	455.50	463.00	0.1	1,562	0.00%
2022/03/16	0	437.50	0	0.00	431.50	0	1,549	0.00%
2022/03/15	1	438.49	1.3	441.74	427.00	-0.3	1,564	-0.02%
2022/03/14	1	461.00	3	463.00	463.00	-2	1,558	-0.13%
2022/03/11	2.1	470.92	1	475.50	475.00	1.1	1,574	0.07%
2022/03/10	4.5	474.67	2.2	471.76	475.50	2.3	1,592	0.15%
2022/03/09	1	452.50	0	0.00	455.00	1	1,600	0.06%
2022/03/08	1	441.50	2	444.00	444.00	-1	1,607	-0.06%
2022/03/07	1	444.00	2	446.75	447.00	-1	1,606	-0.06%
2022/03/04	2	476.75	1	480.00	477.00	1	1,599	0.06%
2022/03/03	3	477.67	4	481.88	482.00	-1	1,603	-0.06%
2022/03/02	0	0.00	1	467.50	471.00	-1	1,593	-0.06%
2022/03/01	4	461.38	2	464.00	462.00	2	1,624	0.12%
2022/02/25	0	0.00	1	457.00	457.00	-1	1,646	-0.06%
2022/02/23	0	455.00	1	459.50	452.50	-1	1,661	-0.06%
2022/02/22	1	452.04	0	0.00	451.00	1	1,687	0.06%
2022/02/21	3	470.67	3	471.00	476.00	0	1,689	0.00%
2022/02/18	1	458.00	0	0.00	463.00	1	1,717	0.06%
2022/02/17	1.4	467.04	0	0.00	458.50	1.4	1,739	0.08%
2022/02/16	2	480.25	2	480.50	477.00	0	1,751	0.00%
2022/02/14	0	0.00	1	460.50	461.00	-1	1,786	-0.06%
2022/02/11	3	468.83	1	473.00	470.00	2	1,800	0.11%
2022/02/10	2	466.75	2	470.75	473.00	0	1,846	0.00%
2022/02/09	4	473.25	5	467.10	476.00	-1	1,863	-0.05%
2022/02/08	2.1	453.79	1	456.50	458.00	1.1	1,860	0.06%
2022/02/07	1.1	458.27	0	0.00	440.50	1.1	1,861	0.06%
2022/01/26	1	469.50	1	471.52	472.50	0	1,828	0.00%
2022/01/25	4	472.99	2	475.00	467.00	2	1,855	0.11%
2022/01/24	17	476.91	8	485.13	485.00	9	1,888	0.48%
2022/01/21	5	490.80	0	0.00	486.50	5	1,924	0.26%
2022/01/20	1	496.00	1	500.00	495.50	0	1,983	0.00%
2022/01/19	24	511.54	5	518.00	504.00	19	2,021	0.94%
2022/01/18	2	523.50	3	525.67	523.00	-1	2,067	-0.05%
2022/01/17	1	508.00	1	513.00	517.00	0	2,108	0.00%
2022/01/14	13	486.33	13	494.38	507.00	0	2,221	0.00%
2022/01/13	1	506.00	0	0.00	498.00	1	2,277	0.04%
2022/01/11	1.2	507.74	0	0.00	505.00	1.2	2,362	0.05%
2022/01/10	1.1	521.09	1	525.00	523.00	0.1	2,378	0.00%
2022/01/07	3.2	529.54	3	537.33	527.00	0.2	2,463	0.01%
2022/01/06	3.2	558.83	2.1	553.95	545.00	1.1	2,478	0.04%
2022/01/05	1	580.00	0	0.00	580.00	1	2,491	0.04%
2022/01/03	1.1	584.45	0	0.00	580.00	1.1	2,653	0.04%
2021/12/30	1	586.00	0	0.00	586.00	1	2,738	0.04%
2021/12/29	1	588.00	0	0.00	591.00	1	2,812	0.04%
2021/12/28	0	0.00	1	592.00	591.00	-1	2,895	-0.03%
2021/12/27	2	597.50	0	0.00	595.00	2	2,931	0.07%
2021/12/22	1	612.00	1	615.00	606.00	0	3,060	0.00%
2021/12/21	2	610.50	1	615.00	612.00	1	3,087	0.03%
2021/12/20	4	605.50	3	605.33	601.00	1	3,118	0.03%
2021/12/17	2	613.50	0	0.00	604.00	2	3,201	0.06%
2021/12/16	1	620.00	2	643.22	661.00	-1	3,180	-0.03%
2021/12/15	0	0.00	1	595.00	601.00	-1	3,171	-0.03%
2021/12/14	1	585.00	0	0.00	585.00	1	3,260	0.03%
2021/12/13	0	0.00	5	591.00	592.00	-5	3,381	-0.15%
2021/12/09	1	580.00	2	582.00	587.00	-1	3,561	-0.03%
2021/12/08	1	573.00	1	574.00	573.00	0	3,565	0.00%
2021/12/07	3	572.33	3	575.67	568.00	0	3,579	0.00%
2021/12/06	3	578.67	0	0.00	572.00	3	3,568	0.08%
2021/12/03	4	604.00	6.1	604.92	599.00	-2.1	3,569	-0.06%
2021/11/30	2	581.00	3	587.33	589.00	-1	3,622	-0.03%
2021/11/29	2	564.50	3	574.33	580.00	-1	3,680	-0.03%
2021/11/26	0	0.00	2	565.00	567.00	-2	3,708	-0.05%
2021/11/25	2	558.50	2	559.50	560.00	0	3,724	0.00%
2021/11/24	1	570.00	1	576.00	572.00	0	3,706	0.00%
2021/11/23	7	593.14	1	586.00	582.00	6	3,695	0.16%
2021/11/22	2	601.00	4	607.75	610.00	-2	3,775	-0.05%
2021/11/19	4	612.00	4	612.00	600.00	0	3,783	0.00%
2021/11/18	3	598.00	2	604.00	598.00	1	3,770	0.03%
2021/11/17	3	594.34	4	599.25	604.00	-1	3,763	-0.03%
2021/11/16	3	582.33	7	586.71	586.00	-4	3,734	-0.11%
2021/11/15	3	578.33	2	577.50	570.00	1	3,718	0.03%
2021/11/12	3	581.33	0	0.00	578.00	3	3,700	0.08%
2021/11/11	2	581.50	3	589.67	588.00	-1	3,678	-0.03%
2021/11/10	1	585.00	0	582.24	583.00	1	3,648	0.03%
2021/11/09	2	599.00	3	609.00	591.00	-1	3,628	-0.03%
2021/11/08	3	604.67	0	0.00	598.00	3	3,596	0.08%
2021/11/04	0	0.00	1	615.00	603.00	-1	3,533	-0.03%
2021/11/03	3	597.00	4	604.75	605.00	-1	3,518	-0.03%
2021/11/02	7	606.14	5	617.60	594.00	2	3,493	0.06%
2021/11/01	4	611.00	4	619.75	609.00	0	3,480	0.00%
2021/10/29	5	601.60	5	606.60	598.00	0	3,466	0.00%
2021/10/28	3	599.67	3	602.00	599.00	0	3,456	0.00%
2021/10/27	0	0.00	6	581.67	600.00	-6	3,402	-0.18%
2021/10/26	8	577.13	3	594.67	567.00	5	3,366	0.15%
2021/10/25	3	581.00	1	579.00	580.00	2	3,316	0.06%
2021/10/22	1	544.00	8.1	560.89	572.00	-7.1	3,281	-0.22%
2021/10/21	2	533.50	0	0.00	532.00	2	3,229	0.06%
2021/10/20	1	515.00	2	515.50	521.00	-1	3,160	-0.03%
2021/10/19	1	501.00	2.3	513.83	517.00	-1.3	3,136	-0.04%
2021/10/18	2	504.50	2	508.00	505.00	0	3,103	0.00%
2021/10/15	3.2	513.66	3	518.00	502.00	0.2	3,085	0.01%
2021/10/13	1	510.00	0	0.00	496.50	1	2,973	0.03%
2021/10/12	0.1	523.00	0	0.00	519.00	0.1	2,946	0.00%
2021/10/08	2	536.01	2	527.00	532.00	0	2,914	0.00%
2021/10/07	2	512.00	5	515.26	528.00	-3	2,796	-0.11%
2021/10/06	1	480.00	0	0.00	480.00	1	2,746	0.04%
2021/10/05	1	480.00	2	470.00	483.50	-1	2,717	-0.04%
2021/10/04	2	488.52	1.1	468.55	464.00	1	2,661	0.04%
2021/10/01	3	484.33	1	492.00	481.50	2	2,650	0.08%
2021/09/30	2	499.00	4	498.00	501.00	-2	2,630	-0.08%
2021/09/29	2	485.00	0	486.00	483.00	2	2,602	0.08%
2021/09/28	2	505.50	1	509.00	500.00	1	2,680	0.04%
2021/09/27	2	503.00	2	498.00	504.00	0	2,748	0.00%
2021/09/24	1	500.00	2	497.00	499.50	-1	2,727	-0.04%
2021/09/23	1	475.00	1	480.00	488.00	0	2,636	0.00%
2021/09/22	4	471.88	1	475.00	464.50	3	2,601	0.12%
2021/09/17	3	491.50	6	492.42	494.50	-3	2,551	-0.12%
2021/09/16	1	485.00	1	485.00	472.50	0	2,466	0.00%
2021/09/15	5	478.50	4.1	479.55	476.00	1	2,368	0.04%
2021/09/14	5	489.00	8.2	479.49	474.00	-3.2	2,293	-0.14%
2021/09/13	2	462.75	3	461.67	462.00	-1	2,228	-0.04%
2021/09/10	3	447.50	2	457.25	456.00	1	2,253	0.04%
2021/09/07	1	430.00	2	445.00	449.00	-1	2,360	-0.04%
2021/09/06	3	448.67	0	0.00	446.00	3	2,397	0.13%
2021/09/03	4	450.00	10	458.95	464.50	-6	2,456	-0.24%
2021/09/02	2	460.50	10	460.95	452.00	-8	2,430	-0.33%
2021/09/01	0.1	447.12	2	440.50	446.00	-2	2,368	-0.08%
2021/08/26	1	423.06	1	439.50	422.50	0	2,281	0.00%
2021/08/25	0	0.00	0	416.50	417.00	0	2,186	0.00%
2021/08/24	1	406.50	5	407.80	409.50	-4	2,193	-0.18%
2021/08/23	1	396.00	0	0.00	398.50	1	2,178	0.05%
2021/08/17	0	0.00	0	383.50	375.50	0	2,235	0.00%
2021/08/16	1	387.00	1	380.00	384.50	0	2,250	0.00%
2021/08/12	1	388.00	1	383.00	387.50	0	2,285	0.00%
2021/08/11	0	374.50	2	368.50	376.00	-2	2,296	-0.09%
2021/08/10	2	371.50	2	375.50	377.00	0	2,318	0.00%
2021/08/09	1	375.00	2	372.50	367.00	-1	2,327	-0.04%
2021/08/06	0.1	377.00	0	0.00	375.00	0.1	2,361	0.00%
2021/08/04	4	386.38	0	0.00	384.50	4	2,414	0.17%
2021/08/03	4	396.38	1	394.50	393.00	3	2,420	0.12%
2021/08/02	0	0.00	3	406.83	408.50	-3	2,406	-0.12%
2021/07/30	1	423.00	1	427.00	411.50	0	2,418	0.00%
2021/07/28	2	413.50	0	0.00	408.00	2	2,456	0.08%
2021/07/27	5	442.40	2	452.00	428.00	3	2,497	0.12%
2021/07/26	5	442.60	2	440.00	441.00	3	2,461	0.12%
2021/07/23	1	431.00	0	0.00	433.50	1	2,510	0.04%
2021/07/22	1	430.00	1	440.00	440.50	0	2,504	0.00%
2021/07/20	2	431.00	1	445.50	427.50	1	2,545	0.04%
2021/07/19	1	442.50	1	444.00	447.50	0	2,542	0.00%
2021/07/16	3	439.00	0	0.00	438.50	3	2,586	0.12%
2021/07/15	0	0.00	3	456.00	453.00	-3	2,609	-0.11%
2021/07/14	1	452.00	0	0.00	448.00	1	2,628	0.04%
2021/07/13	5	445.20	0	0.00	446.00	5	2,663	0.19%
2021/07/12	1	463.50	5	455.60	463.00	-4	2,742	-0.15%
2021/07/09	3	438.67	4	443.25	440.00	-1	2,842	-0.04%
2021/07/08	3	442.67	6	444.00	438.50	-3	2,854	-0.11%
2021/07/07	3	434.67	0	0.00	433.50	3	2,858	0.10%
2021/07/06	2	440.50	1	443.50	438.00	1	2,879	0.03%
2021/07/05	6	442.75	7	447.43	445.00	-1	2,914	-0.03%
2021/07/02	1	438.00	35	437.91	448.50	-34	2,826	-1.20%
2021/07/01	2	412.75	2	421.00	408.00	0	2,766	0.00%
2021/06/29	3	416.83	1	412.00	412.00	2	2,871	0.07%
2021/06/25	3	419.67	0	0.00	418.50	3	2,885	0.10%
2021/06/24	2	416.50	4	420.50	424.50	-2	2,911	-0.07%
2021/06/23	0	0.00	2	416.25	417.00	-2	2,929	-0.07%
2021/06/22	2	405.25	0	0.00	405.50	2	2,980	0.07%
2021/06/21	0	0.00	2	417.00	417.00	-2	3,003	-0.07%
2021/06/18	5	415.00	5	421.70	410.00	0	2,976	0.00%
2021/06/17	3	411.50	3	413.67	415.00	0	2,919	0.00%
2021/06/16	1	405.50	5	406.70	408.00	-4	2,910	-0.14%
2021/06/15	4	402.00	3	400.00	403.00	1	2,885	0.03%
2021/06/11	1	380.00	3	380.00	389.00	-2	2,856	-0.07%
2021/06/10	1	360.50	4	364.75	365.50	-3	2,787	-0.11%
2021/06/08	0	0.00	1	355.00	354.00	-1	2,857	-0.03%
2021/06/07	2	354.00	0	0.00	351.50	2	2,913	0.07%
2021/06/04	0	0.00	2	352.25	351.50	-2	2,919	-0.07%
2021/06/03	1	351.50	0	0.00	352.00	1	2,947	0.03%
2021/06/02	0	0.00	1	358.50	350.00	-1	2,995	-0.03%
2021/06/01	1	356.00	0	0.00	356.00	1	3,039	0.03%
2021/05/28	1	353.00	0	0.00	357.00	1	3,126	0.03%
2021/05/27	2	350.50	2	351.50	354.00	0	3,184	0.00%
2021/05/25	7	348.93	4	347.25	347.50	3	3,345	0.09%
2021/05/24	2	343.00	2	336.50	352.00	0	3,494	0.00%
2021/05/21	0	0.00	1	336.00	340.50	-1	3,556	-0.03%
2021/05/20	3	321.50	2	326.50	325.00	1	3,657	0.03%
2021/05/19	2	324.50	2	325.50	320.50	0	3,700	0.00%
2021/05/18	3	330.67	3	325.50	331.00	0	3,776	0.00%
2021/05/14	2	328.25	3	330.33	331.00	-1	3,849	-0.03%
2021/05/13	1	315.00	0	0.00	312.00	1	3,830	0.03%
2021/05/11	2	334.50	1	333.00	333.00	1	3,910	0.03%
2021/05/10	1	371.50	3	371.17	369.50	-2	3,964	-0.05%
2021/05/06	2	358.00	0	0.00	352.50	2	4,089	0.05%
2021/05/05	0	0.00	0.9	374.85	360.00	-0.9	4,102	-0.02%
2021/05/04	1	368.00	2	370.50	377.00	-1	4,152	-0.02%
2021/05/03	3	394.00	2.1	393.45	387.00	1	4,178	0.02%
2021/04/29	3.1	412.72	2	418.50	402.50	1.1	4,239	0.02%
2021/04/27	4	409.00	1	410.00	409.00	3	4,350	0.07%
2021/04/26	0	0.00	1	402.00	400.00	-1	4,366	-0.02%
2021/04/22	4	409.50	21	401.21	395.50	-17	4,510	-0.38%
2021/04/19	4	408.00	4	409.25	406.50	0	4,889	0.00%
2021/04/16	3	426.00	1	427.00	417.50	2	4,960	0.04%
2021/04/15	9	430.78	9	423.78	440.00	0	5,031	0.00%
2021/04/13	1	405.00	0	0.00	399.50	1	5,307	0.02%
2021/04/12	1	401.50	3	402.83	395.00	-2	5,572	-0.04%
2021/04/09	0	403.50	1	404.50	405.00	-1	5,684	-0.02%
2021/04/08	1	402.00	1	414.50	413.50	0	5,670	0.00%
2021/04/07	0	0.00	2.2	417.00	411.00	-2.2	5,725	-0.04%
2021/04/06	6	416.42	0	0.00	413.50	6	5,725	0.10%
2021/04/01	8	410.44	15	411.03	413.50	-7	5,764	-0.12%
2021/03/31	1	397.50	2	399.75	398.50	-1	5,713	-0.02%
2021/03/30	0	0.00	1	396.00	395.50	-1	5,713	-0.02%
2021/03/29	2.2	401.91	2	401.00	395.50	0.2	5,729	0.00%
2021/03/26	2	391.00	2	393.25	393.50	0	5,743	0.00%
2021/03/25	3	381.67	5	381.90	386.50	-2	5,724	-0.03%
2021/03/24	13	388.19	1	384.50	382.50	12	5,689	0.21%
2021/03/22	0	0.00	2	399.25	401.00	-2	5,773	-0.03%
2021/03/19	3	404.67	0	0.00	400.00	3	5,785	0.05%
2021/03/18	0	0.00	1	419.00	418.00	-1	5,774	-0.02%
2021/03/17	5	424.00	3	420.83	416.50	2	5,876	0.03%
2021/03/16	10	417.50	1	411.00	411.00	9	5,953	0.15%
2021/03/15	2	418.00	3	418.33	416.50	-1	6,147	-0.02%
2021/03/12	5	424.40	2	425.50	419.50	3	6,163	0.05%
2021/03/11	3	415.83	3	415.17	420.00	0	6,169	0.00%
2021/03/10	1	397.65	0	0.00	396.50	1	6,138	0.02%
2021/03/09	2	397.25	1	400.00	399.50	1	6,145	0.02%
2021/03/08	2	401.50	1	395.50	395.00	1	6,165	0.02%
2021/03/05	7.1	408.95	4	405.00	405.00	3.1	6,199	0.05%
2021/03/04	4	426.75	3	433.17	420.00	1	6,167	0.02%
2021/03/03	6	425.42	5	427.60	427.00	1	6,131	0.02%
2021/03/02	8	446.50	8	441.50	430.00	0	6,088	0.00%
2021/02/26	10.3	451.64	6	449.00	449.00	4.3	6,070	0.07%
2021/02/25	9	495.94	9	495.17	475.00	0	6,036	0.00%
2021/02/24	23	485.65	29	483.43	478.50	-6	5,961	-0.10%
2021/02/23	12	462.96	10	467.35	461.00	2	5,894	0.03%
2021/02/22	2	463.75	3.1	473.44	480.00	-1.1	5,856	-0.02%
2021/02/19	2	431.00	3	432.17	436.50	-1	5,812	-0.02%
2021/02/18	8	430.88	9.1	431.07	426.50	-1.1	5,892	-0.02%
2021/02/17	3	419.17	6.1	416.51	421.00	-3.1	6,034	-0.05%
2021/02/05	2	404.00	10	408.30	397.50	-8	6,238	-0.13%
2021/02/04	7	410.57	6	410.50	406.00	1	6,291	0.02%
2021/02/03	2	417.50	1	416.50	417.00	1	6,317	0.02%
2021/02/02	15	415.33	8	416.50	417.00	7	6,387	0.11%
2021/02/01	13	398.77	13	402.77	408.00	0	6,444	0.00%
2021/01/29	14	420.00	13	418.85	395.00	1	6,406	0.02%
2021/01/28	0	0.00	11	404.50	415.00	-11	6,299	-0.17%
2021/01/26	1	400.00	1	420.00	400.00	0	6,204	0.00%
2021/01/25	5	422.80	6	418.33	411.50	-1	6,135	-0.02%
2021/01/22	5.1	417.43	7	416.14	413.50	-1.9	6,044	-0.03%
2021/01/21	5	411.70	2	408.25	410.00	3	5,956	0.05%
2021/01/20	9	401.83	5	409.50	399.00	4	5,884	0.07%
2021/01/19	7	406.64	9	410.83	413.00	-2	5,780	-0.03%
2021/01/18	6	398.50	5	403.40	407.00	1	5,725	0.02%
2021/01/15	14	424.46	23	412.07	407.00	-9	5,672	-0.16%
2021/01/14	15	430.40	7	429.00	423.50	8	5,550	0.14%
2021/01/13	15	430.56	15.4	428.38	437.50	-0.4	5,409	-0.01%
2021/01/12	1	404.50	4	404.50	398.00	-3	5,200	-0.06%
2021/01/11	10	397.60	11	397.09	401.50	-1	5,071	-0.02%
2021/01/08	11	392.18	12	394.75	388.00	-1	4,979	-0.02%
2021/01/07	18	387.83	17	392.03	385.50	1	4,812	0.02%
2021/01/06	32.2	387.23	24	389.90	373.50	8.2	4,647	0.18%
2021/01/05	14	395.14	20.1	390.50	399.50	-6.1	4,403	-0.14%
2021/01/04	4	353.88	6.2	364.70	372.50	-2.2	4,126	-0.05%
2020/12/31	3	338.33	3.1	337.42	339.00	-0.1	3,991	0.00%
2020/12/30	2	335.50	1	335.00	336.00	1	3,963	0.03%
2020/12/29	4	325.00	6	329.00	330.00	-2	3,958	-0.05%
2020/12/28	9	326.61	9	329.83	323.00	0	3,922	0.00%
2020/12/25	1	316.50	2	318.50	319.00	-1	3,839	-0.03%
2020/12/23	1	312.00	1	314.00	314.50	0	3,849	0.00%
2020/12/22	14.1	316.01	0	0.00	309.50	14.1	3,847	0.37%
2020/12/21	2	319.25	1	322.50	323.00	1	3,809	0.03%
2020/12/17	2	334.75	5	330.70	328.00	-3	3,824	-0.08%
2020/12/16	3	328.33	3	326.83	325.00	0	3,742	0.00%
2020/12/15	3	321.67	0	0.00	320.50	3	3,694	0.08%
2020/12/14	2	321.00	1	326.00	319.00	1	3,670	0.03%
2020/12/11	1.2	322.90	1	337.50	322.50	0.2	3,665	0.01%
2020/12/10	4	342.25	5	344.10	340.50	-1	3,550	-0.03%
2020/12/09	6	336.83	11.1	336.44	347.50	-5.1	3,451	-0.15%
2020/12/08	8	315.25	1	315.00	316.00	7	3,244	0.22%
2020/12/07	1	313.00	1	320.00	326.00	0	3,191	0.00%
2020/12/04	2	319.00	5	323.50	317.00	-3	3,151	-0.10%
2020/12/03	12	322.00	0	0.00	321.00	12	3,129	0.38%
2020/12/02	1	328.00	1	325.00	325.00	0	3,122	0.00%
2020/12/01	13	334.42	3	334.17	329.50	10	3,090	0.32%
2020/11/30	5	329.40	5	334.00	330.00	0	3,020	0.00%
2020/11/27	1	328.50	1	330.00	329.50	0	3,008	0.00%
2020/11/26	1	333.00	0	0.00	334.00	1	3,006	0.03%
2020/11/25	1	332.00	0	0.00	331.00	1	3,020	0.03%
2020/11/24	0	0.00	1	336.00	338.00	-1	3,006	-0.03%
2020/11/23	3	343.50	3	346.33	340.00	0	3,001	0.00%
2020/11/20	11	345.95	9	346.17	339.50	2	2,953	0.07%
2020/11/19	15	338.50	6	338.92	339.00	9	2,840	0.32%
2020/11/18	3	338.00	4.3	339.83	343.00	-1.3	2,847	-0.04%
2020/11/17	21	342.00	20	339.20	335.50	1	2,810	0.04%
2020/11/16	26	339.33	36	340.71	344.00	-10	2,729	-0.37%
2020/11/13	28	320.54	25	315.60	322.00	3	2,512	0.12%
2020/11/12	1	298.50	2	306.00	303.00	-1	2,245	-0.04%
2020/11/11	1	295.00	2	292.75	294.00	-1	2,168	-0.05%
2020/11/10	17	292.56	14	298.36	290.00	3	2,135	0.14%
2020/11/09	2	289.50	12	287.42	292.50	-10	1,998	-0.50%
2020/11/06	4	268.38	7	268.93	266.00	-3	1,868	-0.16%
2020/11/05	0	0.00	1	266.50	267.00	-1	1,825	-0.05%
2020/10/28	1	263.50	0	0.00	262.00	1	2,116	0.05%
2020/10/22	2	267.50	0	0.00	267.00	2	2,338	0.09%
2020/10/21	3	269.67	2	272.00	270.50	1	2,413	0.04%
2020/10/20	7	268.14	8	268.94	268.00	-1	2,496	-0.04%
2020/10/19	2	261.50	3	263.67	263.00	-1	2,524	-0.04%
2020/10/16	2	265.00	1	273.00	264.50	1	2,584	0.04%
2020/10/13	3	275.00	5	275.50	278.00	-2	2,812	-0.07%
2020/10/12	2	270.75	2	273.50	269.50	0	2,900	0.00%
2020/10/08	0	0.00	10	274.50	272.00	-10	3,018	-0.33%
2020/10/06	14	271.82	4	272.88	271.00	10	3,174	0.31%
2020/10/05	2	260.50	2	260.50	260.50	0	3,209	0.00%
2020/09/30	0	0.00	11	260.00	260.00	-11	3,406	-0.32%
2020/09/29	6	258.33	4	257.00	257.00	2	3,662	0.05%
2020/09/25	3	263.67	3	264.00	258.00	0	4,019	0.00%
2020/09/23	2	261.75	4	263.38	267.00	-2	4,217	-0.05%
2020/09/22	1	263.00	1	269.00	257.50	0	4,264	0.00%
2020/09/21	1	266.00	2	264.75	266.00	-1	4,371	-0.02%
2020/09/17	2	265.25	0	0.00	264.50	2	4,781	0.04%
2020/09/16	25	274.14	20	270.68	269.00	5	4,908	0.10%
2020/09/15	1	266.50	0	0.00	266.50	1	4,897	0.02%
2020/09/14	13	267.35	4	266.13	268.50	9	4,950	0.18%
2020/09/11	0	0.00	5	257.00	259.00	-5	4,932	-0.10%
2020/09/10	1	257.00	5	257.00	257.00	-4	4,921	-0.08%
2020/09/09	4	258.38	5	258.00	258.00	-1	4,915	-0.02%
2020/09/08	1	262.50	0	0.00	265.50	1	4,902	0.02%
2020/09/04	12	269.79	1	266.50	271.50	11	4,900	0.22%
2020/09/03	3	270.83	3	273.67	268.00	0	4,884	0.00%
2020/09/02	3	271.50	0	0.00	268.50	3	4,903	0.06%
2020/08/31	0	0.00	1	264.50	264.50	-1	4,940	-0.02%
2020/08/28	3	275.33	1	270.50	271.50	2	4,953	0.04%
2020/08/27	1	290.00	0	0.00	283.50	1	4,931	0.02%
2020/08/26	1	288.50	2	289.00	289.00	-1	4,915	-0.02%
2020/08/25	1	285.00	0	0.00	288.50	1	4,930	0.02%
2020/08/24	1	282.00	2	282.50	283.50	-1	4,927	-0.02%
2020/08/21	1	275.00	0	0.00	277.50	1	4,898	0.02%
2020/08/20	4	277.38	7	277.00	267.50	-3	4,857	-0.06%
2020/08/18	2	297.00	3	298.17	300.50	-1	4,773	-0.02%
2020/08/14	0	0.00	2	300.50	301.50	-2	4,801	-0.04%
2020/08/13	1	298.00	0	0.00	292.00	1	4,788	0.02%
2020/08/12	7	295.21	0	0.00	294.00	7	4,788	0.15%
2020/08/11	0	0.00	1	300.50	301.50	-1	4,795	-0.02%
2020/08/10	1	301.00	1	304.50	301.00	0	4,785	0.00%
2020/08/07	1	309.00	0	0.00	306.50	1	4,771	0.02%
2020/08/06	1	303.50	0	0.00	302.50	1	4,746	0.02%
2020/08/05	0	0.00	13	321.38	313.00	-13	4,707	-0.28%
2020/08/04	1	315.50	14	312.75	315.50	-13	4,674	-0.28%
2020/08/03	1	300.00	5	300.30	304.50	-4	4,627	-0.09%
2020/07/31	0	0.00	2	289.75	292.50	-2	4,578	-0.04%
2020/07/30	1	294.50	0	0.00	291.00	1	4,574	0.02%
2020/07/28	6	296.17	0	0.00	289.00	6	4,531	0.13%
2020/07/27	1	307.00	4	310.38	307.00	-3	4,400	-0.07%
2020/07/24	14	305.96	27	300.20	299.00	-13	4,337	-0.30%
2020/07/23	1	307.50	1	305.00	309.50	0	4,253	0.00%
2020/07/22	13	302.77	3	302.67	305.50	10	4,219	0.24%
2020/07/21	12	299.71	9	298.67	298.50	3	4,180	0.07%
2020/07/20	8	283.94	8	286.94	291.50	0	4,097	0.00%
2020/07/17	5	288.20	11	288.59	284.00	-6	4,029	-0.15%
2020/07/16	14	292.75	13	289.27	290.00	1	3,920	0.03%
2020/07/15	2	303.50	5	305.10	299.00	-3	3,816	-0.08%
2020/07/14	4	315.75	5	315.00	317.50	-1	3,739	-0.03%
2020/07/13	11	310.18	3	315.00	311.00	8	3,633	0.22%
2020/07/10	6	312.92	10.1	312.30	306.50	-4.1	3,577	-0.11%
2020/07/09	13	331.85	7	334.93	322.00	6	3,474	0.17%
2020/07/08	30	318.67	19	315.08	323.50	11	3,286	0.33%
2020/07/07	30	326.78	21	327.40	321.50	9	3,039	0.30%
2020/07/06	2	304.50	2	312.50	312.50	0	2,812	0.00%
2020/07/03	2	279.50	28	283.05	284.50	-26	2,700	-0.96%
2020/07/02	8	259.25	4	258.50	259.00	4	2,580	0.15%
2020/07/01	4	258.25	5	259.30	253.50	-1	2,497	-0.04%
2020/06/30	1	253.00	0	0.00	252.50	1	2,416	0.04%
2020/06/29	15	256.57	25	257.78	260.00	-10	2,287	-0.44%
2020/06/24	9	251.78	7	253.93	242.50	2	2,105	0.09%
2020/06/23	4	235.13	12	233.13	242.50	-8	1,877	-0.43%
2020/06/22	0	0.00	1	219.00	220.50	-1	1,757	-0.06%
2020/06/19	4	219.13	1	224.50	217.00	3	1,768	0.17%
2020/06/18	2	220.00	0	0.00	219.50	2	1,726	0.12%
2020/06/16	4	219.38	3	221.00	221.00	1	1,757	0.06%
2020/06/15	6	216.67	6	220.25	216.50	0	1,784	0.00%
2020/06/12	0	0.00	21	215.05	216.50	-21	1,796	-1.17%
2020/06/11	1	223.00	11	223.95	220.50	-10	1,803	-0.55%
2020/06/09	4	228.38	0	0.00	224.00	4	1,825	0.22%
2020/06/08	0	0.00	2	235.50	231.00	-2	1,817	-0.11%
2020/06/05	5	231.40	1	227.50	229.00	4	1,780	0.22%
2020/06/04	22	233.91	2	232.00	233.00	20	1,757	1.14%
2020/06/03	12	230.58	14	229.21	229.00	-2	1,711	-0.12%
2020/06/02	2	225.50	0	0.00	223.50	2	1,696	0.12%
2020/05/29	1	230.50	0	0.00	231.00	1	1,662	0.06%
2020/05/26	6	229.42	1	229.50	229.00	5	1,643	0.30%
2020/05/25	2	225.50	1	229.00	229.50	1	1,640	0.06%
2020/05/22	5	226.20	6	225.75	224.00	-1	1,635	-0.06%
2020/05/21	4	234.00	6	230.08	234.00	-2	1,606	-0.12%
2020/05/20	1	222.00	1	225.00	224.50	0	1,565	0.00%
2020/05/19	0	0.00	2	224.25	223.50	-2	1,555	-0.13%
2020/05/18	1	221.50	1	223.50	221.00	0	1,549	0.00%
2020/05/15	1	218.00	1	216.00	216.00	0	1,527	0.00%
2020/05/14	1	219.00	0	0.00	217.50	1	1,528	0.07%
2020/05/12	1	220.50	0	0.00	220.50	1	1,578	0.06%
2020/05/11	3	219.33	1	219.00	218.00	2	1,622	0.12%
2020/05/08	6	225.00	3	225.33	222.50	3	1,618	0.19%
2020/05/07	4	228.00	0	0.00	230.00	4	1,577	0.25%
2020/05/06	5	232.80	2	232.00	228.50	3	1,560	0.19%
2020/05/05	0	0.00	1	234.00	233.50	-1	1,551	-0.06%
2020/05/04	2	235.25	0	0.00	234.50	2	1,544	0.13%
2020/04/30	0	0.00	3	242.00	242.50	-3	1,541	-0.19%
2020/04/29	10	238.50	10	237.20	238.00	0	1,534	0.00%
2020/04/28	1	232.00	2	237.00	238.00	-1	1,520	-0.07%
2020/04/27	0	0.00	1	234.50	235.50	-1	1,529	-0.07%
2020/04/24	2	228.00	0	0.00	228.00	2	1,518	0.13%
2020/04/22	0	0.00	1	241.50	241.00	-1	1,516	-0.07%
2020/04/21	1	235.00	1	237.50	236.50	0	1,547	0.00%
2020/04/20	0	0.00	1	245.00	245.00	-1	1,542	-0.06%
2020/04/17	2	244.25	2	249.00	243.50	0	1,560	0.00%
2020/04/15	0	0.00	1	233.50	236.50	-1	1,576	-0.06%
2020/04/14	1	231.50	0	0.00	231.50	1	1,572	0.06%
2020/04/10	0	0.00	2	220.75	222.00	-2	1,542	-0.13%
2020/04/09	2	215.75	1	220.00	216.00	1	1,537	0.07%
2020/04/08	1	211.00	3	208.50	211.00	-2	1,493	-0.13%
2020/04/07	2	201.50	5	200.20	205.00	-3	1,480	-0.20%
2020/04/06	0	0.00	1	194.00	194.00	-1	1,471	-0.07%
2020/04/01	0	0.00	1	187.00	187.50	-1	1,492	-0.07%
2020/03/31	2	186.00	0	0.00	183.50	2	1,484	0.13%
2020/03/30	2	178.75	4	182.00	187.00	-2	1,481	-0.13%
2020/03/27	1	180.00	0	0.00	180.00	1	1,475	0.07%
2020/03/26	0	0.00	1	181.50	182.50	-1	1,461	-0.07%
2020/03/25	1	179.00	2	179.50	179.00	-1	1,447	-0.07%
2020/03/24	2	166.00	3	167.67	168.00	-1	1,436	-0.07%
2020/03/19	2	160.25	1	174.00	160.00	1	1,427	0.07%
2020/03/18	3	184.33	3	188.00	177.50	0	1,418	0.00%
2020/03/17	5	177.20	6	184.00	185.00	-1	1,439	-0.07%
2020/03/16	1	192.00	1	190.50	181.50	0	1,457	0.00%
2020/03/13	3	179.33	1	180.00	186.00	2	1,458	0.14%
2020/03/12	0	0.00	2	197.25	194.00	-2	1,478	-0.14%
2020/03/10	3	216.83	0	0.00	219.00	3	1,532	0.20%
2020/03/09	3	225.00	0	0.00	222.00	3	1,534	0.20%
2020/03/06	0	0.00	2	232.50	235.00	-2	1,535	-0.13%
2020/03/04	0	0.00	1	232.00	229.00	-1	1,556	-0.06%
2020/03/02	2	222.00	1	226.50	222.00	1	1,609	0.06%
2020/02/25	4	231.88	0	0.00	232.00	4	1,729	0.23%
2020/02/24	2	230.00	1	232.00	236.00	1	1,737	0.06%
2020/02/21	4	234.13	0	0.00	234.00	4	1,755	0.23%
2020/02/19	2	240.00	0	0.00	238.00	2	1,769	0.11%
2020/02/17	2	236.00	0	0.00	236.00	2	1,785	0.11%
2020/02/14	1	240.50	0	0.00	241.00	1	1,772	0.06%
2020/02/13	4	244.88	1	248.00	242.00	3	1,751	0.17%
2020/02/12	2	245.25	2	249.25	249.00	0	1,720	0.00%
2020/02/11	0	0.00	5	252.60	255.00	-5	1,686	-0.30%
2020/02/06	0	0.00	2	244.00	244.50	-2	1,729	-0.12%
2020/02/04	0	0.00	4	237.50	237.50	-4	1,784	-0.22%
2020/02/03	10	221.55	0	0.00	229.00	10	1,790	0.56%
2020/01/30	2	242.75	1	242.50	238.50	1	1,789	0.06%
2020/01/20	2	260.50	0	0.00	260.00	2	1,809	0.11%
2020/01/17	0	0.00	1	257.00	258.50	-1	1,807	-0.06%
2020/01/16	11	255.00	0	0.00	255.00	11	1,790	0.61%
2020/01/15	2	260.25	2	258.25	259.50	0	1,784	0.00%
2020/01/14	1	259.00	0	0.00	253.00	1	1,747	0.06%
2020/01/13	2	255.25	7	255.43	255.50	-5	1,749	-0.29%
2020/01/10	0	0.00	8	250.94	250.50	-8	1,737	-0.46%
2020/01/09	4	247.13	13	247.35	247.00	-9	1,720	-0.52%
2020/01/08	4	233.00	1	234.50	233.50	3	1,760	0.17%
2019/12/31	1	241.50	0	0.00	241.00	1	1,952	0.05%
2019/12/30	5	241.90	0	0.00	241.00	5	2,034	0.25%
2019/12/27	0	0.00	8	249.44	248.00	-8	2,018	-0.40%
2019/12/26	2	244.25	0	0.00	243.50	2	1,987	0.10%
2019/12/20	0	0.00	1	245.00	245.00	-1	2,023	-0.05%
2019/12/18	5	241.70	0	0.00	242.00	5	2,040	0.25%
2019/12/17	1	243.00	0	0.00	244.50	1	2,094	0.05%
2019/12/16	1	241.00	1	245.00	243.50	0	2,191	0.00%
2019/12/13	1	240.00	1	240.50	240.00	0	2,201	0.00%
2019/12/11	3	239.83	2	242.00	239.00	1	2,165	0.05%
2019/12/10	4	244.38	4	245.25	244.00	0	2,145	0.00%
2019/12/09	8	244.94	0	0.00	244.50	8	2,131	0.38%
2019/12/06	7	251.00	1	262.50	250.00	6	2,090	0.29%
2019/12/04	1	255.00	0	0.00	253.50	1	2,019	0.05%
2019/12/03	1	257.50	0	0.00	260.50	1	2,015	0.05%
2019/12/02	2	260.00	0	0.00	258.50	2	2,019	0.10%
2019/11/27	1	268.00	0	0.00	269.00	1	2,024	0.05%
2019/11/26	1	276.50	2	275.75	278.50	-1	2,001	-0.05%
2019/11/25	1	270.00	2	283.75	267.00	-1	2,021	-0.05%
2019/11/20	0	0.00	1	272.00	271.00	-1	1,973	-0.05%
2019/11/19	1	270.00	0	0.00	272.00	1	2,019	0.05%
2019/11/15	1	268.00	2	271.50	266.50	-1	2,054	-0.05%
2019/11/14	1	262.00	0	0.00	262.00	1	2,050	0.05%
2019/11/13	1	266.00	0	0.00	267.50	1	2,055	0.05%
2019/11/11	1	267.50	1	271.50	267.00	0	2,112	0.00%
2019/11/08	1	269.00	2	271.00	269.00	-1	2,175	-0.05%
2019/11/07	1	265.00	0	0.00	266.00	1	2,234	0.04%
2019/11/06	2	272.75	1	271.00	272.50	1	2,256	0.04%
2019/11/05	2	265.00	5	270.00	270.50	-3	2,297	-0.13%
2019/11/04	2	263.25	1	263.50	263.00	1	2,345	0.04%
2019/11/01	5	258.50	2	263.25	260.00	3	2,442	0.12%
2019/10/31	2	272.50	0	0.00	267.50	2	2,484	0.08%
2019/10/29	1	281.50	1	273.00	274.00	0	2,521	0.00%
2019/10/28	1	285.00	2	278.50	276.50	-1	2,559	-0.04%
2019/10/25	0	0.00	3	274.50	275.50	-3	2,568	-0.12%
2019/10/24	1	273.00	1	275.00	275.00	0	2,597	0.00%
2019/10/23	3	272.00	2	276.50	272.00	1	2,657	0.04%
2019/10/22	3	276.33	2	276.50	276.00	1	2,812	0.04%
2019/10/18	1	276.00	2	277.00	280.00	-1	2,999	-0.03%
2019/10/17	1	279.00	1	275.50	276.50	0	2,996	0.00%
2019/10/16	4	281.50	2	286.00	277.00	2	2,989	0.07%
2019/10/15	3	272.50	1	274.00	277.00	2	2,912	0.07%
2019/10/14	2	274.25	5	269.00	277.00	-3	2,899	-0.10%
2019/10/09	3	260.33	3	262.17	258.50	0	2,840	0.00%
2019/10/08	4	262.75	5	262.40	263.50	-1	2,917	-0.03%
2019/10/07	4	257.00	5	259.00	261.00	-1	2,905	-0.03%
2019/10/04	9	263.44	14	264.50	260.50	-5	2,882	-0.17%
2019/10/02	1	255.50	4	256.00	256.50	-3	2,805	-0.11%
2019/10/01	1	251.50	0	0.00	251.50	1	2,799	0.04%
2019/09/27	0	0.00	2	248.00	250.00	-2	2,817	-0.07%
2019/09/26	1	248.00	0	0.00	248.50	1	2,834	0.04%
2019/09/25	6	250.33	1	255.00	250.00	5	2,845	0.18%
2019/09/24	4	259.00	0	0.00	256.00	4	2,869	0.14%
2019/09/23	0	0.00	1	259.50	262.00	-1	2,882	-0.03%
2019/09/20	5	259.50	8	262.38	259.00	-3	2,897	-0.10%
2019/09/19	3	252.33	8	251.50	257.00	-5	2,857	-0.17%
2019/09/18	2	236.75	2	237.50	240.50	0	2,810	0.00%
2019/09/17	3	233.67	2	234.75	233.00	1	2,855	0.04%
2019/09/16	0	0.00	1	233.50	233.00	-1	2,964	-0.03%
2019/09/12	1	246.00	1	240.00	238.00	0	3,028	0.00%
2019/09/11	1	242.50	1	243.00	242.50	0	3,038	0.00%
2019/09/06	1	237.00	1	239.50	237.00	0	3,089	0.00%
2019/09/05	1	241.00	1	242.00	241.00	0	3,096	0.00%
2019/09/04	1	238.50	0	0.00	240.00	1	3,106	0.03%
2019/09/03	1	236.50	0	0.00	238.00	1	3,121	0.03%
2019/08/30	1	237.00	0	0.00	237.00	1	3,153	0.03%
2019/08/29	1	240.00	1	237.50	237.50	0	3,167	0.00%
2019/08/28	2	235.00	2	236.50	236.00	0	3,183	0.00%
2019/08/27	1	231.50	13	231.85	230.50	-12	3,152	-0.38%
2019/08/26	3	223.00	3	225.50	224.00	0	3,155	0.00%
2019/08/23	0	0.00	1	228.00	228.50	-1	3,166	-0.03%
2019/08/22	2	231.50	2	229.75	232.00	0	3,217	0.00%
2019/08/20	1	224.00	4	223.75	224.00	-3	3,255	-0.09%
2019/08/19	1	216.50	1	218.00	218.00	0	3,240	0.00%
2019/08/15	1	208.00	1	210.00	215.50	0	3,271	0.00%
2019/08/14	2	219.00	0	0.00	215.00	2	3,308	0.06%
2019/08/13	2	218.00	2	219.75	215.00	0	3,318	0.00%
2019/08/12	4	214.25	6	216.33	215.00	-2	3,316	-0.06%
2019/08/08	3	205.00	2	206.25	204.50	1	3,351	0.03%
2019/08/07	4	206.88	0	0.00	203.00	4	3,391	0.12%
2019/08/06	4	206.13	2	206.50	212.00	2	3,401	0.06%
2019/08/05	13	215.85	12	214.33	212.00	1	3,423	0.03%
2019/08/02	2	238.75	2	241.00	235.50	0	3,359	0.00%
2019/07/31	13	253.96	15	255.67	256.50	-2	3,328	-0.06%
2019/07/30	7	257.79	2	251.75	251.50	5	3,372	0.15%
2019/07/29	4	265.75	2	265.25	260.00	2	3,374	0.06%
2019/07/26	3	262.50	3	265.33	268.00	0	3,402	0.00%
2019/07/25	6	264.83	4	264.25	265.50	2	3,417	0.06%
2019/07/24	8	267.63	6	265.83	265.00	2	3,393	0.06%
2019/07/23	2	249.00	3	248.67	249.00	-1	3,294	-0.03%
2019/07/22	6	239.67	15	238.77	248.50	-9	3,285	-0.27%
2019/07/19	1	227.50	2	228.00	226.00	-1	3,293	-0.03%
2019/07/18	1	224.50	0	0.00	223.50	1	3,350	0.03%
2019/07/15	1	235.50	1	233.50	235.50	0	3,691	0.00%
2019/07/12	7	235.14	8	236.75	234.50	-1	3,815	-0.03%
2019/07/11	1	229.00	1	231.00	229.50	0	3,738	0.00%
2019/07/10	1	227.00	1	226.00	226.50	0	3,765	0.00%
2019/07/09	1	221.50	1	224.00	222.00	0	3,767	0.00%
2019/07/08	1	223.00	1	225.50	223.00	0	3,796	0.00%
2019/07/05	3	225.50	0	0.00	225.50	3	3,821	0.08%
2019/07/04	0	0.00	1	227.00	227.00	-1	3,890	-0.03%
2019/07/03	4	222.87	0	0.00	222.50	4	3,974	0.10%
2019/07/02	3	230.67	0	0.00	229.00	3	4,089	0.07%
2019/07/01	0	0.00	6	230.58	230.00	-6	4,215	-0.14%
2019/06/28	1	223.00	1	226.50	226.50	0	4,336	0.00%
2019/06/27	8	226.06	4	226.50	226.00	4	4,330	0.09%
2019/06/26	6	226.08	3	226.50	227.50	3	4,302	0.07%
2019/06/25	3	223.33	11	230.73	223.00	-8	4,289	-0.19%
2019/06/24	15	230.10	24	233.60	229.00	-9	4,237	-0.21%
2019/06/21	29	227.64	34	229.44	229.00	-5	4,172	-0.12%
2019/06/20	44	221.69	16	221.16	224.00	28	4,066	0.69%
2019/06/19	4	214.50	2	215.50	214.00	2	4,024	0.05%
2019/06/18	3	211.50	9	214.44	211.50	-6	4,015	-0.15%
2019/06/17	5	211.80	4	212.00	211.50	1	4,047	0.02%
2019/06/14	2	207.50	2	207.00	207.00	0	4,070	0.00%
2019/06/13	3	210.33	20	207.50	207.50	-17	4,078	-0.42%
2019/06/12	0	0.00	2	213.50	211.50	-2	4,081	-0.05%
2019/06/11	0	0.00	2	212.50	212.00	-2	4,082	-0.05%
2019/06/10	2	208.00	1	202.50	210.00	1	4,090	0.02%
2019/06/06	4	206.88	3	205.33	204.50	1	4,077	0.02%
2019/06/05	2	213.75	0	0.00	209.50	2	4,047	0.05%
2019/06/04	3	213.33	1	211.50	211.00	2	4,045	0.05%
2019/06/03	5	221.10	0	0.00	219.50	5	4,042	0.12%
2019/05/31	0	0.00	1	228.00	228.50	-1	4,041	-0.02%
2019/05/30	2	225.75	2	225.25	226.50	0	4,030	0.00%
2019/05/29	1	229.00	1	232.00	220.00	0	4,024	0.00%
2019/05/28	3	226.67	6	222.83	227.00	-3	4,015	-0.07%
2019/05/27	0	0.00	2	216.00	216.50	-2	4,130	-0.05%
2019/05/24	1	218.00	1	213.50	213.50	0	4,137	0.00%
2019/05/23	2	212.50	0	0.00	212.00	2	4,179	0.05%
2019/05/22	2	219.50	0	0.00	218.50	2	4,363	0.05%
2019/05/21	5	215.10	2	215.00	224.00	3	4,462	0.07%
2019/05/20	6	212.58	8	212.75	214.00	-2	4,488	-0.04%
2019/05/17	2	214.25	4	217.38	213.00	-2	4,475	-0.04%
2019/05/16	5	225.00	6	226.08	218.50	-1	4,455	-0.02%
2019/05/15	2	225.00	13	224.38	222.50	-11	4,479	-0.25%
2019/05/14	28	214.82	21	214.40	218.50	7	4,524	0.15%
2019/05/13	6	211.92	5	212.20	208.00	1	4,581	0.02%
2019/05/10	1	207.00	3	205.33	204.50	-2	4,552	-0.04%
2019/05/09	8	210.19	6	212.00	204.00	2	4,525	0.04%
2019/05/08	1	213.50	0	0.00	214.00	1	4,487	0.02%
2019/05/07	4	218.63	0	0.00	217.50	4	4,476	0.09%
2019/05/06	1	216.00	51	213.21	222.50	-50	4,462	-1.12%
2019/05/03	4	225.88	3	225.33	224.00	1	4,473	0.02%
2019/05/02	22	221.02	1	224.50	221.50	21	4,437	0.47%
2019/04/30	4	225.63	3	226.67	227.00	1	4,426	0.02%
2019/04/29	4	228.00	2	229.50	224.00	2	4,469	0.04%
2019/04/26	18	237.67	0	0.00	235.00	18	4,501	0.40%
2019/04/25	34	243.76	56	245.29	241.50	-22	4,458	-0.49%
2019/04/24	1	239.00	1	242.00	238.50	0	4,351	0.00%
2019/04/23	33	239.03	3	235.00	243.00	30	4,302	0.70%
2019/04/22	11	234.45	12	242.13	232.50	-1	4,229	-0.02%
2019/04/19	62	237.91	74	237.99	237.50	-12	4,190	-0.29%
2019/04/18	34	229.26	17	228.50	225.50	17	4,011	0.42%
2019/04/17	3	218.50	6	220.00	219.00	-3	3,927	-0.08%
2019/04/16	10	220.40	9	222.56	218.50	1	3,971	0.03%
2019/04/15	2	212.50	2	216.25	216.50	0	4,001	0.00%
2019/04/12	5	214.10	1	213.00	213.00	4	4,109	0.10%
2019/04/11	3	220.50	3	219.67	218.00	0	4,222	0.00%
2019/04/10	2	220.75	1	225.00	222.00	1	4,226	0.02%
2019/04/09	4	232.38	5	231.60	228.50	-1	4,186	-0.02%
2019/04/08	1	231.00	2	234.25	229.00	-1	4,150	-0.02%
2019/04/03	6	223.67	23	226.89	221.00	-17	4,072	-0.42%
2019/04/02	29	221.62	23	216.50	226.00	6	3,996	0.15%
2019/04/01	1	206.00	0	0.00	205.50	1	3,934	0.03%
2019/03/29	0	0.00	1	205.00	205.50	-1	3,983	-0.03%
2019/03/28	2	205.00	1	206.00	206.00	1	4,091	0.02%
2019/03/26	1	204.50	1	205.00	201.50	0	4,206	0.00%
2019/03/25	0	0.00	1	202.00	202.50	-1	4,266	-0.02%
2019/03/22	10	212.50	31	214.82	208.50	-21	4,298	-0.49%
2019/03/21	1	212.00	1	212.00	212.50	0	4,347	0.00%
2019/03/20	31	212.97	1	211.50	211.00	30	4,400	0.68%
2019/03/19	4	209.13	2	210.75	207.50	2	4,418	0.05%
2019/03/15	1	204.00	1	206.00	206.00	0	4,445	0.00%
2019/03/14	1	205.50	2	202.75	202.50	-1	4,502	-0.02%
2019/03/13	0	0.00	1	207.00	203.50	-1	4,587	-0.02%
2019/03/11	1	202.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	1	203.00	1	200.00	206.50	0	4,835	0.00%
2019/03/07	2	203.50	31	199.97	199.00	-29	4,961	-0.58%
2019/03/06	3	207.50	3	207.00	206.00	0	5,076	0.00%
2019/03/04	1	210.50	0	0.00	209.50	1	5,346	0.02%
2019/02/27	0	0.00	1	211.50	211.50	-1	5,619	-0.02%
2019/02/26	1	230.00	1	224.00	209.00	0	5,739	0.00%
2019/02/25	1	216.00	0	0.00	217.00	1	5,631	0.02%
2019/02/22	1	215.50	1	220.00	215.50	0	5,641	0.00%
2019/02/21	12	220.42	3	219.83	215.50	9	5,616	0.16%
2019/02/20	7	211.36	11	219.32	223.00	-4	5,461	-0.07%
2019/02/19	22	201.30	4	201.25	203.00	18	5,481	0.33%
2019/02/18	1	200.00	3	198.67	196.00	-2	5,462	-0.04%
2019/02/15	3	196.50	0	0.00	196.00	3	5,475	0.05%
2019/02/14	22	199.34	26	200.69	202.50	-4	5,478	-0.07%
2019/02/13	0	0.00	3	193.50	192.00	-3	5,386	-0.06%
2019/02/12	6	195.00	4	193.88	193.00	2	5,327	0.04%
2019/02/11	5	205.10	6	206.42	203.00	-1	5,303	-0.02%
2019/01/30	3	200.00	0	0.00	198.00	3	5,408	0.06%
2019/01/28	4	206.25	3	204.00	202.50	1	5,654	0.02%
2019/01/25	2	202.50	4	203.50	203.00	-2	5,757	-0.03%
2019/01/24	3	199.67	0	0.00	198.00	3	5,846	0.05%
2019/01/23	1	201.50	12	201.67	203.50	-11	5,862	-0.19%
2019/01/22	1	200.00	15	201.10	201.00	-14	5,908	-0.24%
2019/01/21	32	202.22	24	201.19	200.00	8	5,997	0.13%
2019/01/18	3	195.50	7	195.50	194.00	-4	6,006	-0.07%
2019/01/17	1	190.00	0	0.00	187.50	1	6,030	0.02%
2019/01/16	6	190.00	1	191.50	189.50	5	6,157	0.08%
2019/01/15	1	187.00	0	0.00	189.00	1	6,210	0.02%
2019/01/14	3	187.00	3	186.50	187.50	0	6,281	0.00%
2019/01/11	12	187.67	13	189.15	185.00	-1	6,415	-0.02%
2019/01/10	0	0.00	2	183.75	184.50	-2	6,467	-0.03%
2019/01/09	4	188.88	4	189.00	185.50	0	6,548	0.00%
2019/01/08	2	181.50	1	185.00	184.00	1	6,644	0.02%
2019/01/04	2	176.25	2	179.00	183.00	0	6,844	0.00%
2019/01/03	7	188.21	3	185.33	183.50	4	6,720	0.06%
2019/01/02	1	208.00	1	209.50	203.50	0	6,715	0.00%
2018/12/27	16	210.44	17	208.88	207.00	-1	6,909	-0.01%
2018/12/26	2	209.50	2	209.75	202.00	0	6,898	0.00%
2018/12/25	3	205.83	1	209.00	204.50	2	6,909	0.03%
2018/12/24	12	214.92	1	212.00	212.50	11	6,928	0.16%
2018/12/22	6	207.00	6	208.00	208.00	0	6,924	0.00%
2018/12/21	3	200.00	3	203.50	206.00	0	6,978	0.00%
2018/12/20	5	199.50	5	201.00	196.00	0	6,938	0.00%
2018/12/19	1	200.50	0	0.00	205.00	1	6,950	0.01%
2018/12/18	7	198.93	7	196.14	195.00	0	6,949	0.00%
2018/12/17	1	206.00	3	206.00	204.00	-2	7,029	-0.03%
2018/12/14	2	202.50	1	199.50	204.00	1	7,142	0.01%
2018/12/13	1	203.00	3	203.33	203.00	-2	7,180	-0.03%
2018/12/12	1	196.00	1	199.00	201.50	0	7,173	0.00%
2018/12/11	1	186.50	0	0.00	190.50	1	7,146	0.01%
2018/12/10	0	0.00	1	186.00	186.00	-1	7,176	-0.01%
2018/12/07	1	201.00	0	0.00	192.50	1	7,198	0.01%
2018/12/06	2	190.75	1	199.50	196.00	1	7,229	0.01%
2018/12/05	3	202.33	1	203.00	199.00	2	7,210	0.03%
2018/12/04	2	216.50	2	214.50	216.00	0	7,193	0.00%
2018/12/03	4	215.38	7	215.64	216.00	-3	7,295	-0.04%
2018/11/30	3	201.00	4	202.38	199.50	-1	7,318	-0.01%
2018/11/29	7	196.36	7	196.50	196.50	0	7,318	0.00%
2018/11/28	6	188.50	24	191.35	189.50	-18	7,192	-0.25%
2018/11/27	21	180.57	4	177.75	181.00	17	7,049	0.24%
2018/11/26	5	175.10	17	173.56	180.50	-12	6,944	-0.17%
2018/11/23	11	167.68	5	164.50	164.50	6	6,693	0.09%
2018/11/22	8	183.44	5	185.90	177.50	3	6,602	0.05%
2018/11/21	1	190.50	2	187.75	191.00	-1	6,585	-0.02%
2018/11/20	2	186.50	2	187.75	187.00	0	6,554	0.00%
2018/11/19	0	0.00	4	185.88	187.00	-4	6,538	-0.06%
2018/11/16	4	175.38	4	174.88	181.00	0	6,540	0.00%
2018/11/15	4	181.13	1	181.50	180.50	3	6,414	0.05%
2018/11/14	4	187.50	3	190.00	182.00	1	6,397	0.02%
2018/11/13	4	182.13	4	180.75	186.50	0	6,380	0.00%
2018/11/12	8	188.31	7	186.43	189.50	1	6,392	0.02%
2018/11/09	4	188.13	2	189.50	188.00	2	6,415	0.03%
2018/11/08	7	194.14	9	195.67	188.00	-2	6,375	-0.03%
2018/11/07	4	187.38	4	189.13	190.50	0	6,288	0.00%
2018/11/06	1	194.00	0	0.00	188.00	1	6,195	0.02%
2018/11/05	11	208.82	3	210.67	199.50	8	6,119	0.13%
2018/11/02	6	220.42	11	222.41	221.50	-5	5,993	-0.08%
2018/11/01	13	222.50	10	219.45	216.00	3	5,921	0.05%
2018/10/31	1	207.00	8	205.81	210.00	-7	5,873	-0.12%
2018/10/30	0	0.00	1	190.00	191.00	-1	5,893	-0.02%
2018/10/29	3	186.33	2	188.50	187.50	1	5,875	0.02%
2018/10/26	11	194.86	9	191.61	190.00	2	5,821	0.03%
2018/10/25	8	196.19	8	196.81	194.00	0	5,890	0.00%
2018/10/24	7	207.86	7	209.57	206.50	0	5,865	0.00%
2018/10/23	9	205.78	8	207.38	202.00	1	5,789	0.02%
2018/10/22	2	215.00	2	213.75	214.50	0	5,784	0.00%
2018/10/19	2	205.50	7	213.29	215.00	-5	5,716	-0.09%
2018/10/18	8	215.31	5	218.30	208.00	3	5,595	0.05%
2018/10/17	2	225.25	4	225.88	225.00	-2	5,547	-0.04%
2018/10/16	4	219.75	3	218.83	220.00	1	5,492	0.02%
2018/10/15	2	210.25	3	211.17	211.50	-1	5,402	-0.02%
2018/10/12	5	198.80	4	201.25	201.00	1	5,388	0.02%
2018/10/09	7	234.86	4	233.25	226.00	3	5,440	0.06%
2018/10/08	4	238.50	1	242.50	241.00	3	5,336	0.06%
2018/10/05	8	256.94	27	244.46	242.50	-19	5,232	-0.36%
2018/10/04	28	266.39	2	265.50	269.00	26	5,180	0.50%
2018/10/03	5	264.40	5	266.40	265.00	0	5,155	0.00%
2018/10/02	10	271.50	8	270.56	269.00	2	5,138	0.04%
2018/10/01	3	278.67	4	274.88	280.50	-1	5,084	-0.02%
2018/09/28	7	275.57	3	273.00	271.00	4	5,065	0.08%
2018/09/27	4	282.13	2	283.50	282.00	2	4,981	0.04%
2018/09/26	5	290.00	6	291.42	288.00	-1	4,961	-0.02%
2018/09/25	7	295.57	4	297.00	290.50	3	4,923	0.06%
2018/09/21	10	286.35	11	282.77	300.00	-1	4,910	-0.02%
2018/09/20	9	281.61	8	287.31	282.00	1	4,785	0.02%
2018/09/19	5	294.30	5	292.00	294.50	0	4,683	0.00%
2018/09/18	5	299.60	2	302.00	293.00	3	4,599	0.07%
2018/09/17	1	304.50	2	304.25	312.00	-1	4,608	-0.02%
2018/09/14	3	304.33	6	301.58	306.50	-3	4,647	-0.06%
2018/09/13	5	293.20	4	296.63	290.50	1	4,647	0.02%
2018/09/12	5	299.00	4	312.75	295.00	1	4,605	0.02%
2018/09/11	6	315.17	5	320.80	313.50	1	4,575	0.02%
2018/09/10	5	328.50	5	331.60	319.00	0	4,609	0.00%
2018/09/07	2	345.00	3	333.67	345.00	-1	4,646	-0.02%
2018/09/06	4	334.88	4	325.75	339.00	0	4,517	0.00%
2018/09/05	4	330.13	10.1	326.01	335.00	-6.1	4,416	-0.14%
2018/09/03	3	303.83	2	304.00	300.00	1	4,350	0.02%
2018/08/31	1	305.50	2	309.50	313.00	-1	4,399	-0.02%
2018/08/30	3	311.67	1	307.00	303.50	2	4,430	0.05%
2018/08/29	0	0.00	1	313.50	312.50	-1	4,515	-0.02%
2018/08/28	1	307.50	5	304.40	306.00	-4	4,593	-0.09%
2018/08/27	0	0.00	3	293.17	294.50	-3	4,619	-0.06%
2018/08/24	6	284.58	22	284.91	283.50	-16	4,657	-0.34%
2018/08/23	23	288.48	3	296.67	288.00	20	4,657	0.43%
2018/08/21	2	290.25	3	287.33	293.00	-1	4,608	-0.02%
2018/08/17	3	280.83	2	278.75	278.00	1	4,605	0.02%
2018/08/16	5	272.90	2	280.00	284.00	3	4,569	0.07%
2018/08/15	2	285.50	1	290.00	284.50	1	4,545	0.02%
2018/08/13	1	290.00	1	289.50	288.00	0	4,549	0.00%
2018/08/10	1	302.00	0	0.00	303.50	1	4,528	0.02%
2018/08/09	1	312.00	1	312.00	312.00	0	4,528	0.00%
2018/08/08	1	309.00	0	0.00	305.00	1	4,545	0.02%
2018/08/07	1	302.00	2	308.50	318.00	-1	4,557	-0.02%
2018/08/06	7	324.07	23	327.48	316.00	-16	4,499	-0.36%
2018/08/03	4	342.75	2	346.25	342.00	2	4,450	0.04%
2018/08/02	1	355.00	1	358.50	355.00	0	4,433	0.00%
2018/08/01	10	354.60	9	351.11	358.50	1	4,424	0.02%
2018/07/31	20	317.70	3	320.17	331.50	17	4,315	0.39%
2018/07/30	1	300.00	1	317.50	306.00	0	4,291	0.00%
2018/07/27	0	0.00	1	329.50	328.50	-1	4,291	-0.02%
2018/07/26	3	322.33	1	321.50	318.50	2	4,297	0.05%
2018/07/25	1	320.50	1	321.00	319.00	0	4,396	0.00%
2018/07/24	1	319.00	2	324.25	326.00	-1	4,498	-0.02%
2018/07/23	1	308.50	2	317.50	313.50	-1	4,562	-0.02%
2018/07/20	5	324.80	5	324.70	323.00	0	4,627	0.00%
2018/07/19	8	324.00	10	318.95	327.00	-2	4,693	-0.04%
2018/07/18	6	313.67	10	316.15	312.50	-4	4,682	-0.09%
2018/07/17	4	305.13	8	308.50	308.00	-4	4,652	-0.09%
2018/07/16	1	295.00	1	293.00	293.00	0	4,679	0.00%
2018/07/13	0	0.00	3	295.00	292.50	-3	4,867	-0.06%
2018/07/12	0	0.00	4	284.00	288.00	-4	4,962	-0.08%
2018/07/11	1	267.00	2	274.00	278.00	-1	4,942	-0.02%
2018/07/10	1	262.50	1	271.50	273.50	0	4,937	0.00%
2018/07/09	5	275.10	5	268.00	267.00	0	4,931	0.00%
2018/07/06	9	272.83	8	278.38	276.00	1	4,960	0.02%
2018/07/05	5	275.00	5	270.10	273.00	0	4,916	0.00%
2018/07/04	3	276.00	3	278.50	280.00	0	4,913	0.00%
2018/07/03	6	277.42	7	279.93	268.50	-1	4,893	-0.02%
2018/07/02	6	271.25	7	276.86	277.50	-1	4,891	-0.02%
2018/06/29	5	270.20	4	275.00	273.50	1	4,874	0.02%
2018/06/28	6	278.33	7	279.00	269.00	-1	4,856	-0.02%
2018/06/27	1	288.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	8	279.94	7	279.86	283.00	1	4,867	0.02%
2018/06/25	8	302.38	6	299.17	288.50	2	4,837	0.04%
2018/06/22	3	309.00	5	305.80	309.00	-2	4,808	-0.04%
2018/06/20	6	302.75	5	296.50	294.50	1	4,767	0.02%
2018/06/19	2	307.00	3	312.83	310.00	-1	4,775	-0.02%
2018/06/15	1	292.50	7	299.00	298.50	-6	4,727	-0.13%
2018/06/14	2	281.75	1	286.50	280.00	1	4,625	0.02%
2018/06/13	2	290.50	0	0.00	286.00	2	4,630	0.04%
2018/06/12	2	291.75	0	0.00	288.00	2	4,577	0.04%
2018/06/11	2	294.75	1	300.50	301.00	1	4,540	0.02%
2018/06/08	7	310.29	2	313.50	301.50	5	4,509	0.11%
2018/06/07	3	314.67	1	310.00	310.00	2	4,455	0.04%
2018/06/06	1	299.00	3	310.00	313.00	-2	4,466	-0.04%
2018/06/05	2	292.50	8	296.63	298.00	-6	4,398	-0.14%
2018/06/04	2	284.75	3	280.83	278.50	-1	4,303	-0.02%
2018/06/01	5	266.50	8	263.38	264.00	-3	4,296	-0.07%
2018/05/31	2	254.50	1	261.00	255.00	1	4,340	0.02%
2018/05/30	0	0.00	1	254.00	253.00	-1	4,407	-0.02%
2018/05/29	3	260.83	2	262.50	257.00	1	4,494	0.02%
2018/05/25	0	0.00	1	273.50	275.50	-1	4,517	-0.02%
2018/05/24	1	272.00	5	270.60	272.00	-4	4,566	-0.09%
2018/05/23	3	257.67	3	266.17	268.50	0	4,656	0.00%
2018/05/22	2	266.50	0	0.00	262.00	2	4,769	0.04%
2018/05/21	2	265.25	3	265.17	266.50	-1	4,771	-0.02%
2018/05/18	1	258.00	0	0.00	258.50	1	4,815	0.02%
2018/05/17	3	268.00	1	270.00	264.00	2	4,921	0.04%
2018/05/16	5	265.80	1	267.50	267.50	4	5,044	0.08%
2018/05/15	13	283.69	11	274.23	273.50	2	5,159	0.04%
2018/05/14	3	281.83	3	283.83	281.50	0	5,116	0.00%
2018/05/11	2	280.00	1	287.00	284.00	1	5,148	0.02%
2018/05/10	2	282.50	0	0.00	280.00	2	5,170	0.04%
2018/05/09	3	278.50	5	279.10	285.00	-2	5,170	-0.04%
2018/05/08	2	277.00	2	279.00	274.50	0	5,180	0.00%
2018/05/07	2	281.00	7	276.93	281.50	-5	5,191	-0.10%
2018/05/04	5	266.00	6	265.67	269.50	-1	5,205	-0.02%
2018/05/03	3	262.00	1	270.00	259.00	2	5,252	0.04%
2018/05/02	2	274.25	2	281.50	269.50	0	5,325	0.00%
2018/04/30	5	269.10	11	268.86	282.00	-6	5,354	-0.11%
2018/04/27	3	252.50	3	250.83	258.00	0	5,359	0.00%
2018/04/26	2	241.50	5	246.10	241.00	-3	5,446	-0.06%
2018/04/25	5	235.70	8	234.13	241.00	-3	5,440	-0.06%
2018/04/24	17	241.88	15	243.73	238.50	2	5,486	0.04%
2018/04/23	4	245.88	5	247.70	244.50	-1	5,427	-0.02%
2018/04/20	8	251.75	3	250.83	244.00	5	5,419	0.09%
2018/04/19	14	266.64	12	268.92	260.50	2	5,317	0.04%
2018/04/18	13	273.92	2	297.75	269.50	11	5,135	0.21%
2018/04/17	1	303.00	1	317.00	299.00	0	5,031	0.00%
2018/04/16	2	315.50	2	315.25	316.00	0	5,051	0.00%
2018/04/13	2	308.75	6	307.67	315.00	-4	5,058	-0.08%
2018/04/12	4	298.38	1	308.00	299.50	3	5,042	0.06%
2018/04/11	2	313.00	1	313.50	306.00	1	5,064	0.02%
2018/04/10	1	312.00	2.1	311.43	310.00	-1.1	5,136	-0.02%
2018/04/09	1	309.00	3	308.17	309.00	-2	5,144	-0.04%
2018/04/03	3	308.67	3	303.00	312.50	0	5,161	0.00%
2018/04/02	3	310.00	1	320.00	309.00	2	5,158	0.04%
2018/03/31	5	316.80	2	319.00	318.00	3	5,160	0.06%
2018/03/30	3	315.00	1	320.50	317.00	2	5,260	0.04%
2018/03/29	3	319.00	2	328.75	319.00	1	5,297	0.02%
2018/03/28	4	325.88	1	330.00	325.50	3	5,267	0.06%
2018/03/27	2	335.50	8	335.13	335.50	-6	5,268	-0.11%
2018/03/26	8	327.38	2	330.00	323.50	6	5,276	0.11%
2018/03/23	5	329.40	4	327.00	330.00	1	5,281	0.02%
2018/03/22	4	341.38	2	347.25	336.00	2	5,272	0.04%
2018/03/21	4	334.25	6	336.08	339.50	-2	5,229	-0.04%
2018/03/20	3	325.17	2	326.50	322.00	1	5,226	0.02%
2018/03/19	2	328.75	3	327.00	328.50	-1	5,243	-0.02%
2018/03/16	0	0.00	1	324.00	322.00	-1	5,272	-0.02%
2018/03/15	0	0.00	1	329.50	324.50	-1	5,405	-0.02%
2018/03/14	1	336.00	1	343.50	324.00	0	5,511	0.00%
2018/03/13	0	0.00	2	327.25	332.00	-2	5,558	-0.04%
2018/03/12	5	322.90	2	324.50	320.50	3	5,613	0.05%
2018/03/09	0	0.00	1	340.50	348.00	-1	5,583	-0.02%
2018/03/08	1	335.50	1	338.50	335.50	0	5,567	0.00%
2018/03/07	2	334.00	2	332.50	338.00	0	5,548	0.00%
2018/03/06	6	329.50	6	333.08	327.00	0	5,495	0.00%
2018/03/05	6	321.50	4	320.75	324.00	2	5,434	0.04%
2018/03/02	4	313.25	3	317.00	314.00	1	5,371	0.02%
2018/03/01	2	308.25	2	306.25	310.00	0	5,311	0.00%
2018/02/27	15	309.13	13	310.69	310.00	2	5,304	0.04%
2018/02/26	11	310.91	10	312.05	309.00	1	5,276	0.02%
2018/02/23	7	316.14	6	320.08	308.50	1	5,212	0.02%
2018/02/22	10	300.25	22	305.09	318.00	-12	5,135	-0.23%
2018/02/21	2	294.50	12	290.08	297.00	-10	5,005	-0.20%
2018/02/12	13	278.85	11	271.95	270.00	2	5,018	0.04%
2018/02/09	11	276.32	10	276.25	282.00	1	5,026	0.02%
2018/02/08	17	292.59	7	278.64	275.50	10	4,905	0.20%
2018/02/07	3	301.67	3	308.83	295.00	0	4,837	0.00%
2018/02/06	1	307.00	1	307.50	307.00	0	4,718	0.00%
2018/02/02	2	354.00	3	346.17	354.00	-1	4,822	-0.02%
2018/02/01	3	349.83	2	355.75	344.50	1	4,781	0.02%
2018/01/31	3	354.83	4	350.38	359.50	-1	4,802	-0.02%
2018/01/30	2	347.25	2	351.75	348.50	0	4,760	0.00%
2018/01/29	4	355.63	4	359.88	356.00	0	4,764	0.00%
2018/01/26	5	364.40	11	352.73	360.00	-6	4,799	-0.13%
2018/01/25	8	357.44	7	359.79	341.50	1	4,769	0.02%
2018/01/24	5	349.40	3	334.50	359.00	2	4,685	0.04%
2018/01/23	5	347.80	2	343.00	340.00	3	4,583	0.07%
2018/01/22	7	322.71	3	318.00	337.00	4	4,547	0.09%
2018/01/19	3	302.67	2	306.75	306.50	1	4,566	0.02%
2018/01/18	3	304.17	3	304.67	297.00	0	4,559	0.00%
2018/01/16	2	292.25	4	286.00	293.00	-2	4,589	-0.04%
2018/01/15	3	278.00	8	273.19	281.00	-5	4,637	-0.11%
2018/01/12	8	258.19	4	260.38	262.50	4	4,772	0.08%
2018/01/11	5	262.60	2	260.75	260.50	3	4,904	0.06%
2018/01/10	16	269.78	13	264.23	262.50	3	5,077	0.06%
2018/01/09	8	277.69	6	279.17	281.00	2	5,105	0.04%
2018/01/08	2	284.50	3	290.67	281.00	-1	5,150	-0.02%
2018/01/05	1	289.50	4	283.75	289.50	-3	5,321	-0.06%
2018/01/04	2	281.00	5	278.70	278.00	-3	5,308	-0.06%
2018/01/03	2	266.50	4	269.63	271.00	-2	5,292	-0.04%
2018/01/02	1	264.50	14	261.07	264.50	-13	5,300	-0.25%