創意 (3443)-元大-土城券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1275
漲跌
▼40
漲幅
-3.04%
成交量
2,102張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1272.90	0	0.00	1275.00	0	3,135	0.00%
2024/05/08	0	0.00	0	1310.00	1315.00	0	3,147	0.00%
2024/05/07	0.1	1278.85	0	0.00	1315.00	0.1	3,189	0.00%
2024/05/06	1	1370.00	1	1349.99	1350.00	0	3,172	0.00%
2024/05/03	2	1369.98	0.1	1350.00	1345.00	1.9	3,205	0.06%
2024/05/02	1	1360.00	1	1375.00	1375.00	0	3,279	0.00%
2024/04/30	1	1364.99	1	1360.00	1370.00	0	3,297	0.00%
2024/04/29	3.1	1364.87	3	1376.69	1360.00	0	3,352	0.00%
2024/04/26	0	1275.00	0	1300.00	1320.00	0	3,332	0.00%
2024/04/23	0	1125.00	2	1125.00	1125.00	-2	3,365	-0.06%
2024/04/22	0	1117.37	0	1100.00	1105.00	0	3,378	0.00%
2024/04/19	0	1164.09	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	0	0.00	0	1227.50	1215.00	0	3,372	0.00%
2024/04/16	0	1181.74	0	0.00	1185.00	0	3,487	0.00%
2024/04/15	0.1	1197.18	0.2	1185.00	1160.00	0	3,447	0.00%
2024/04/12	0.2	1273.28	0	0.00	1255.00	0.2	3,408	0.01%
2024/04/10	1	1329.90	0	0.00	1320.00	1	3,377	0.03%
2024/04/08	2.1	1307.69	1	1300.00	1300.00	1.1	3,398	0.03%
2024/04/03	1.2	1381.29	0	0.00	1385.00	1.2	3,365	0.03%
2024/04/02	0.2	1376.95	0	1375.00	1375.00	0.2	3,355	0.01%
2024/04/01	0.2	1295.56	2	1282.50	1295.00	-1.8	3,319	-0.05%
2024/03/29	0	1246.61	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	2.1	1234.97	2	1220.00	1220.00	0.1	3,300	0.00%
2024/03/27	0.1	1243.88	0	0.00	1240.00	0.1	3,322	0.00%
2024/03/26	0	1282.97	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0	1320.29	1	1305.00	1295.00	-1	3,327	-0.03%
2024/03/21	0.1	1294.17	0	0.00	1300.00	0.1	3,351	0.00%
2024/03/20	0	1312.14	0.2	1305.00	1295.00	-0.2	3,375	0.00%
2024/03/19	0	1308.00	0.1	1305.79	1320.00	-0.1	3,431	0.00%
2024/03/18	0	1350.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0.1	1410.00	0	0.00	1340.00	0.1	3,481	0.00%
2024/03/14	0	1358.33	0.4	1340.13	1340.00	-0.3	3,549	-0.01%
2024/03/13	1.3	1411.43	0	0.00	1330.00	1.3	3,638	0.03%
2024/03/12	0.5	1464.81	0	0.00	1445.00	0.5	3,635	0.01%
2024/03/11	0.2	1485.57	0	0.00	1475.00	0.2	3,718	0.01%
2024/03/08	0.1	1499.17	0	1555.00	1490.00	0.1	3,733	0.00%
2024/03/07	0.1	1501.67	0	1555.00	1550.00	0	3,734	0.00%
2024/03/06	0.1	1531.00	0	0.00	1525.00	0.1	3,714	0.00%
2024/03/05	0	1555.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	0	1563.57	0	1580.00	1545.00	0	3,747	0.00%
2024/03/01	4.1	1582.53	5	1583.94	1580.00	-1	3,742	-0.03%
2024/02/29	1	1588.78	5.1	1569.42	1590.00	-4.1	3,729	-0.11%
2024/02/27	1	1484.71	1	1480.00	1470.00	0	3,680	0.00%
2024/02/26	0.2	1440.46	0	0.00	1445.00	0.2	3,694	0.01%
2024/02/23	1	1465.00	3	1466.53	1455.00	-2	3,725	-0.05%
2024/02/22	2	1482.50	2.2	1466.58	1465.00	-0.2	3,745	0.00%
2024/02/21	0.4	1489.89	1.1	1475.00	1470.00	-0.8	3,736	-0.02%
2024/02/20	1	1554.76	0.2	1555.00	1560.00	0.9	3,737	0.02%
2024/02/19	0	1525.00	1.4	1526.11	1525.00	-1.3	3,744	-0.04%
2024/02/16	4	1502.50	4.2	1516.08	1520.00	-0.2	3,787	0.00%
2024/02/15	5.3	1438.14	3	1450.00	1460.00	2.2	3,758	0.06%
2024/02/05	4	1440.25	2.3	1474.20	1435.00	1.7	3,725	0.05%
2024/02/02	0.1	1595.00	1.1	1590.38	1590.00	-1	3,664	-0.03%
2024/02/01	2.4	1536.98	2	1547.43	1545.00	0.4	3,699	0.01%
2024/01/31	1.1	1567.72	0	0.00	1545.00	1.1	3,683	0.03%
2024/01/30	5.1	1557.07	2	1552.50	1565.00	3.1	3,686	0.08%
2024/01/29	1	1579.71	0	0.00	1560.00	1	3,669	0.03%
2024/01/26	0.2	1543.36	0	0.00	1545.00	0.2	3,682	0.01%
2024/01/25	3.3	1625.28	1	1555.09	1555.00	2.3	3,671	0.06%
2024/01/24	3.3	1703.10	3	1660.00	1660.00	0.3	3,599	0.01%
2024/01/23	4	1712.52	4	1718.75	1705.00	0	3,610	0.00%
2024/01/22	3	1736.67	1	1711.72	1715.00	2	3,579	0.05%
2024/01/19	1.1	1711.03	0	1755.00	1675.00	1.1	3,564	0.03%
2024/01/18	2	1725.01	2	1720.00	1725.00	0	3,513	0.00%
2024/01/17	1.1	1736.61	0	0.00	1680.00	1.1	3,539	0.03%
2024/01/16	1	1740.18	1.2	1756.30	1735.00	-0.1	3,557	0.00%
2024/01/15	3	1756.79	2	1782.50	1760.00	1	3,620	0.03%
2024/01/12	4.1	1816.08	2.2	1823.45	1810.00	1.9	3,637	0.05%
2024/01/11	4.1	1843.90	8	1855.60	1860.00	-3.9	3,666	-0.11%
2024/01/10	0.2	1695.00	2.1	1764.93	1790.00	-2	3,646	-0.05%
2024/01/09	1	1695.00	1	1705.00	1690.00	0	3,656	0.00%
2024/01/08	2	1670.00	2	1667.50	1665.00	0	3,680	0.00%
2024/01/05	2	1642.70	2	1652.50	1655.00	0	3,744	0.00%
2024/01/04	0	1640.00	0	1640.00	1630.00	0	3,869	0.00%
2024/01/03	1.1	1643.32	1	1655.00	1640.00	0.1	3,965	0.00%
2024/01/02	0.1	1693.71	0	0.00	1670.00	0.1	3,956	0.00%
2023/12/28	0	1740.00	0	0.00	1720.00	0	3,970	0.00%
2023/12/27	2.1	1754.76	1	1770.00	1760.00	1.1	4,003	0.03%
2023/12/26	1	1765.00	1	1760.00	1765.00	0	4,021	0.00%
2023/12/25	2	1737.68	1	1745.00	1730.00	1	4,045	0.03%
2023/12/22	1	1749.65	1	1740.02	1750.00	0	4,061	0.00%
2023/12/20	0	1686.60	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	1	1705.40	1	1735.00	1705.00	0	4,046	0.00%
2023/12/18	1.2	1737.82	1	1780.00	1730.00	0.2	4,053	0.00%
2023/12/15	2.1	1772.98	1	1810.00	1765.00	1.1	4,057	0.03%
2023/12/14	3	1833.08	0	0.00	1805.00	3	4,037	0.07%
2023/12/13	1	1819.91	2	1845.00	1810.00	-1	3,988	-0.02%
2023/12/12	4	1828.75	2	1822.50	1790.00	2	4,016	0.05%
2023/12/11	1	1805.87	0	0.00	1825.00	1	4,011	0.03%
2023/12/08	2	1837.29	4.4	1818.16	1895.00	-2.4	3,964	-0.06%
2023/12/07	7	1697.08	4.4	1696.90	1725.00	2.7	3,850	0.07%
2023/12/06	1	1675.00	4.1	1703.01	1680.00	-3.1	3,823	-0.08%
2023/12/05	0	1615.00	1	1630.00	1630.00	-1	3,747	-0.03%
2023/12/04	0	1620.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	2	1630.00	1	1660.00	1630.00	1	3,779	0.03%
2023/11/30	2.1	1630.24	1	1640.15	1650.00	1.1	3,777	0.03%
2023/11/29	3.1	1611.77	3	1621.67	1625.00	0.1	3,771	0.00%
2023/11/28	1	1645.46	0	0.00	1645.00	1	3,780	0.03%
2023/11/27	2	1650.00	2	1610.00	1610.00	0	3,790	0.00%
2023/11/24	4.1	1692.19	3	1655.00	1655.00	1.1	3,806	0.03%
2023/11/22	0	1780.71	0	1780.00	1785.00	0	3,811	0.00%
2023/11/21	1	1740.00	0	1730.00	1740.00	1	3,822	0.03%
2023/11/20	0	1730.00	0	0.00	1715.00	0	3,880	0.00%
2023/11/17	2	1730.00	2	1729.94	1735.00	0	3,988	0.00%
2023/11/15	1	1719.02	1	1675.03	1675.00	0	4,071	0.00%
2023/11/14	1	1734.95	1	1739.98	1735.00	0	4,071	0.00%
2023/11/13	3.1	1705.32	3.1	1731.75	1700.00	0	4,139	0.00%
2023/11/10	2.1	1668.24	1.1	1665.21	1670.00	1.1	4,131	0.03%
2023/11/09	0.1	1683.00	2	1654.90	1665.00	-1.9	4,138	-0.05%
2023/11/08	1.1	1609.67	1	1600.00	1620.00	0.1	4,087	0.00%
2023/11/07	3	1551.68	1	1559.95	1555.00	2	4,075	0.05%
2023/11/06	1	1559.98	1.1	1545.46	1560.00	-0.1	4,128	0.00%
2023/11/03	1	1500.17	1	1525.00	1525.00	0	4,176	0.00%
2023/11/02	1	1505.00	1	1520.42	1520.00	0	4,222	0.00%
2023/11/01	1	1465.00	3	1483.33	1485.00	-2	4,230	-0.05%
2023/10/31	1.1	1493.03	1.1	1438.78	1435.00	0	4,254	0.00%
2023/10/27	21	1458.59	21	1481.43	1480.00	0	4,352	0.00%
2023/10/26	10	1440.00	10	1440.00	1425.00	0	4,303	0.00%
2023/10/25	10.1	1495.00	20	1507.50	1490.00	-10	4,292	-0.23%
2023/10/24	12.1	1456.61	0	0.00	1465.00	12.1	4,265	0.28%
2023/10/23	2	1467.72	3	1458.33	1450.00	-1	4,255	-0.02%
2023/10/19	2	1655.00	0.1	1670.00	1630.00	2	4,189	0.05%
2023/10/18	0	1620.00	1	1620.00	1635.00	-1	4,180	-0.02%
2023/10/17	0	0.00	0.1	1745.00	1685.00	-0.1	4,137	0.00%
2023/10/16	1	1719.95	1	1724.90	1715.00	0	4,153	0.00%
2023/10/13	0	1673.57	0	0.00	1695.00	0	4,154	0.00%
2023/10/12	2	1652.74	1.3	1665.75	1695.00	0.7	4,135	0.02%
2023/10/11	0	0.00	2.1	1574.22	1575.00	-2.1	4,069	-0.05%
2023/10/06	0.1	1415.00	15	1435.00	1435.00	-14.9	4,066	-0.37%
2023/10/05	0	0.00	0.1	1415.00	1425.00	-0.1	4,091	0.00%
2023/10/04	1.1	1430.00	1.3	1410.39	1400.00	-0.2	4,108	0.00%
2023/10/03	40	1437.50	25	1434.00	1430.00	15	4,088	0.37%
2023/10/02	10	1405.00	40	1422.50	1410.00	-30	4,081	-0.73%
2023/09/28	15	1393.33	0	0.00	1365.00	15	4,075	0.37%
2023/09/27	21	1389.05	6	1359.17	1360.00	15	4,099	0.37%
2023/09/25	1	1405.00	1	1420.00	1410.00	0	4,102	0.00%
2023/09/22	1	1350.00	1	1340.00	1390.00	0	4,098	0.00%
2023/09/21	6	1318.36	6	1320.00	1320.00	0	4,098	0.00%
2023/09/20	0	1390.00	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	3	1443.33	1	1430.00	1425.00	2	4,127	0.05%
2023/09/18	0	0.00	1	1440.10	1440.00	-1	4,134	-0.02%
2023/09/15	11	1478.18	11	1470.91	1480.00	0	4,170	0.00%
2023/09/14	11	1460.00	11	1475.00	1470.00	0	4,130	0.00%
2023/09/13	10	1435.01	11	1461.36	1460.00	-1	4,127	-0.02%
2023/09/12	1	1385.00	0	0.00	1385.00	1	4,110	0.02%
2023/09/11	0	1370.00	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	0	1390.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	1	1414.80	1	1390.00	1415.00	0	4,259	0.00%
2023/09/05	1	1435.00	1	1450.00	1440.00	0	4,269	0.00%
2023/09/04	0	0.00	0	1445.00	1445.00	0	4,323	0.00%
2023/09/01	2	1457.50	1	1440.37	1405.00	1	4,332	0.02%
2023/08/31	0	0.00	1	1455.00	1460.00	-1	4,336	-0.02%
2023/08/30	6	1514.17	6	1525.00	1485.00	0	4,326	0.00%
2023/08/29	6	1459.17	6.1	1480.59	1500.00	-0.1	4,352	0.00%
2023/08/28	11	1409.55	36	1419.58	1430.00	-25	4,341	-0.58%
2023/08/25	15.2	1446.42	1	1430.58	1430.00	14.1	4,452	0.32%
2023/08/24	11.3	1489.78	14	1530.67	1485.00	-2.8	4,433	-0.06%
2023/08/23	17.3	1425.06	21	1473.81	1465.00	-3.7	4,424	-0.08%
2023/08/22	18.1	1388.04	2	1382.56	1370.00	16.1	4,425	0.36%
2023/08/21	1	1380.00	1	1360.00	1340.00	0	4,468	0.00%
2023/08/18	0	1356.43	30	1350.00	1345.00	-30	4,420	-0.68%
2023/08/17	10	1375.00	10	1320.00	1365.00	0	4,415	0.00%
2023/08/16	1	1290.00	2.4	1287.50	1285.00	-1.4	4,393	-0.03%
2023/08/15	51	1276.57	50	1274.30	1265.00	1	4,466	0.02%
2023/08/14	30	1273.33	30	1272.00	1265.00	0	4,463	0.00%
2023/08/11	11	1272.28	10	1265.00	1270.00	1	4,490	0.02%
2023/08/10	31.1	1261.91	32	1277.35	1250.00	-1	4,529	-0.02%
2023/08/09	3	1351.67	10	1365.00	1340.00	-7	4,485	-0.16%
2023/08/08	51.4	1357.98	61	1329.51	1345.00	-9.6	4,499	-0.21%
2023/08/07	10	1400.05	15.1	1418.31	1405.00	-5.1	4,462	-0.11%
2023/08/04	30	1405.01	15.1	1380.04	1380.00	15	4,471	0.33%
2023/08/02	20.1	1446.44	14	1413.22	1405.00	6.1	4,461	0.14%
2023/08/01	24.1	1517.91	0	1475.83	1475.00	24.1	4,414	0.55%
2023/07/31	0	1635.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/28	0	0.00	0	1840.00	1815.00	0	4,541	0.00%
2023/07/27	2	1850.00	1	1894.42	1825.00	1	4,599	0.02%
2023/07/26	1	1890.00	1	1900.00	1840.00	0	4,641	0.00%
2023/07/25	0	1995.00	3	1940.03	1885.00	-3	4,702	-0.06%
2023/07/24	0	0.00	0	1904.17	1885.00	0	4,724	0.00%
2023/07/21	1	1904.71	0	1874.29	1905.00	1	4,778	0.02%
2023/07/20	6	1832.50	5	1820.08	1830.00	1	4,868	0.02%
2023/07/19	2	1857.57	3	1891.67	1850.00	-1	4,859	-0.02%
2023/07/18	8	1820.63	6	1807.50	1790.00	2	4,850	0.04%
2023/07/17	1	1875.00	1.1	1831.26	1795.00	-0.1	4,842	0.00%
2023/07/14	1	1809.95	1.2	1837.08	1870.00	-0.2	4,826	0.00%
2023/07/13	2	1737.50	1.1	1753.50	1750.00	0.9	4,810	0.02%
2023/07/11	2.2	1632.06	2	1585.00	1585.00	0.2	4,749	0.00%
2023/07/10	1	1610.11	1	1625.00	1615.00	0	4,750	0.00%
2023/07/07	0.1	1615.72	0	0.00	1600.00	0.1	4,775	0.00%
2023/07/06	0	0.00	0	1640.00	1650.00	0	4,798	0.00%
2023/07/05	3.1	1622.30	4	1620.00	1635.00	-0.9	4,824	-0.02%
2023/07/04	1	1689.64	2.1	1685.24	1700.00	-1.1	4,826	-0.02%
2023/07/03	1	1669.98	1.1	1663.64	1670.00	-0.1	4,860	0.00%
2023/06/30	2	1600.00	1	1600.02	1605.00	1	4,914	0.02%
2023/06/29	1	1580.00	1	1595.00	1600.00	0	4,975	0.00%
2023/06/28	1	1569.85	1	1550.00	1550.00	0	5,083	0.00%
2023/06/27	0.1	1582.44	0	0.00	1560.00	0.1	5,115	0.00%
2023/06/26	0.1	1600.29	0	1595.00	1615.00	0.1	5,116	0.00%
2023/06/21	36	1653.46	49	1620.41	1625.00	-13	5,171	-0.25%
2023/06/20	30	1701.33	17	1685.00	1690.00	13	5,237	0.25%
2023/06/19	2	1699.80	2.1	1687.86	1700.00	-0.1	5,267	0.00%
2023/06/16	1	1669.97	1	1660.00	1650.00	0	5,328	0.00%
2023/06/15	0	0.00	0	1643.64	1645.00	0	5,344	0.00%
2023/06/14	0	1555.00	0	0.00	1565.00	0	5,390	0.00%
2023/06/13	0	1555.00	1.1	1544.37	1545.00	-1.1	5,427	-0.02%
2023/06/12	1	1465.00	2.1	1462.86	1465.00	-1.1	5,431	-0.02%
2023/06/09	3.1	1407.14	1	1420.00	1405.00	2.1	5,444	0.04%
2023/06/08	1	1385.17	1.1	1458.89	1385.00	0	5,478	0.00%
2023/06/07	1	1465.02	2.1	1462.38	1465.00	-1.1	5,482	-0.02%
2023/06/06	1	1474.86	2.1	1462.86	1455.00	-1.1	5,525	-0.02%
2023/06/05	1.1	1440.59	0	0.00	1440.00	1.1	5,570	0.02%
2023/06/02	1.3	1481.23	1	1460.00	1425.00	0.3	5,613	0.01%
2023/06/01	1	1505.00	1.1	1519.70	1535.00	0	5,680	0.00%
2023/05/31	2	1497.82	3	1498.33	1495.00	-1	5,798	-0.02%
2023/05/30	2.1	1507.31	1	1500.01	1490.00	1.1	5,728	0.02%
2023/05/29	1	1470.67	1	1480.01	1515.00	0	5,766	0.00%
2023/05/26	4	1431.35	3	1443.33	1435.00	1	5,783	0.02%
2023/05/25	1	1390.00	3	1368.35	1390.00	-2	5,721	-0.03%
2023/05/23	3	1300.00	2	1295.00	1285.00	1	5,731	0.02%
2023/05/22	4	1290.08	3	1296.67	1275.00	1	5,822	0.02%
2023/05/19	2	1240.00	3.2	1205.63	1280.00	-1.2	5,888	-0.02%
2023/05/18	3	1178.33	3	1178.33	1165.00	0	5,967	0.00%
2023/05/17	1	1165.00	0.1	1160.00	1165.00	0.9	6,047	0.01%
2023/05/16	2	1152.50	2	1162.50	1130.00	0	6,119	0.00%
2023/05/12	1	1170.00	1.1	1128.18	1170.00	-0.1	6,256	0.00%
2023/05/11	1	1134.95	1	1130.00	1105.00	0	6,376	0.00%
2023/05/10	1	1130.00	1	1140.00	1130.00	0	6,464	0.00%
2023/05/08	13	1150.39	23	1152.39	1125.00	-10	6,559	-0.15%
2023/05/05	19	1118.42	9	1123.89	1140.00	10	6,623	0.15%
2023/05/04	2	1112.50	12	1113.75	1105.00	-10	6,676	-0.15%
2023/05/03	26	1088.65	16	1099.65	1080.00	10	6,633	0.15%
2023/05/02	0	1045.00	11.2	1049.61	1095.00	-11.1	6,607	-0.17%
2023/04/28	18	999.22	9	993.11	996.00	9	6,628	0.14%
2023/04/27	3.1	967.58	3	968.67	970.00	0.1	6,611	0.00%
2023/04/26	12	941.75	16	941.56	957.00	-4	6,598	-0.06%
2023/04/25	8	959.41	3.1	982.38	933.00	5	6,626	0.08%
2023/04/24	3	1013.33	3	1020.00	1020.00	0	6,556	0.00%
2023/04/21	2.2	1031.18	67	1025.37	1015.00	-64.8	6,625	-0.98%
2023/04/20	1	1035.19	2.1	1045.48	1050.00	-1.1	6,649	-0.02%
2023/04/18	31	1064.03	5	1025.00	1025.00	26	6,847	0.38%
2023/04/17	7	1068.57	7	1085.00	1070.00	0	6,910	0.00%
2023/04/14	15	1070.00	1	1060.00	1085.00	14	6,975	0.20%
2023/04/13	1	1040.00	1	1040.00	1030.00	0	6,998	0.00%
2023/04/12	0	0.00	0	1080.00	1070.00	0	7,067	0.00%
2023/04/11	18	1098.33	3	1109.87	1070.00	15	7,105	0.21%
2023/04/10	20	1097.50	10	1105.00	1100.00	10	7,221	0.14%
2023/04/07	1	1085.00	2	1077.50	1080.00	-1	7,208	-0.01%
2023/04/06	7	1045.00	7	1066.43	1070.00	0	7,232	0.00%
2023/03/31	2	1047.82	2	1052.50	1085.00	0	7,240	0.00%
2023/03/30	1	1045.00	2.1	1044.76	1050.00	-1.1	7,257	-0.01%
2023/03/29	8.3	1025.74	6	1025.00	1010.00	2.3	7,282	0.03%
2023/03/28	2.2	1127.27	1	1115.00	1105.00	1.2	7,304	0.02%
2023/03/27	0	0.00	0	1170.00	1180.00	0	7,304	0.00%
2023/03/24	1	1175.00	1	1180.00	1165.00	0	7,341	0.00%
2023/03/23	0	0.00	1.2	1214.58	1195.00	-1.2	7,318	-0.02%
2023/03/22	12	1155.42	13.2	1154.62	1160.00	-1.2	7,311	-0.02%
2023/03/21	3.2	1168.59	1	1125.00	1125.00	2.2	7,354	0.03%
2023/03/20	12	1169.58	32.5	1156.29	1170.00	-20.5	7,337	-0.28%
2023/03/17	2	1137.50	2	1172.50	1130.00	0	7,407	0.00%
2023/03/16	9	1115.00	4	1113.75	1100.00	5	7,351	0.07%
2023/03/15	17	1126.18	13.1	1132.06	1115.00	3.9	7,351	0.05%
2023/03/14	11	1113.64	1	1145.00	1060.00	10	7,388	0.14%
2023/03/13	8	1095.09	18	1112.78	1130.00	-10	7,412	-0.13%
2023/03/10	30	1090.00	20	1091.24	1090.00	10	7,438	0.13%
2023/03/09	7	1120.00	7	1120.00	1110.00	0	7,436	0.00%
2023/03/08	6	1067.50	31	1102.42	1105.00	-25	7,422	-0.34%
2023/03/06	31.5	1069.47	25.1	1067.46	1075.00	6.4	7,413	0.09%
2023/03/03	24.3	1182.97	24	1200.00	1080.00	0.3	7,356	0.00%
2023/03/02	10	1174.50	9	1188.89	1195.00	1	7,319	0.01%
2023/03/01	9	1136.20	9	1156.10	1180.00	0	7,390	0.00%
2023/02/24	26	1146.54	6	1149.17	1160.00	20	7,479	0.27%
2023/02/23	8	1070.61	8.1	1069.26	1115.00	-0.1	7,472	0.00%
2023/02/22	11.1	1000.15	11	999.55	1015.00	0.1	7,571	0.00%
2023/02/21	6	1018.39	6	1030.03	1035.00	0	7,661	0.00%
2023/02/20	9	989.89	9	1002.78	995.00	0	7,762	0.00%
2023/02/17	9	967.54	9	971.33	976.00	0	7,740	0.00%
2023/02/16	3	960.00	3.2	951.61	958.00	-0.2	7,654	0.00%
2023/02/15	6	903.86	6	919.67	926.00	0	7,569	0.00%
2023/02/14	2	924.00	4	924.25	911.00	-2	7,512	-0.03%
2023/02/13	3	912.33	2	916.00	898.00	1	7,496	0.01%
2023/02/10	4.2	908.10	3	912.67	910.00	1.2	7,592	0.02%
2023/02/09	7	939.63	7	944.29	920.00	0	7,643	0.00%
2023/02/08	2	889.84	5.1	893.75	925.00	-3.1	7,538	-0.04%
2023/02/07	3	832.00	13	817.08	841.00	-10	7,608	-0.13%
2023/02/06	17	803.35	7	809.43	798.00	10	7,604	0.13%
2023/02/03	4	864.50	2	860.50	860.00	2	7,660	0.03%
2023/02/02	2	832.97	3.2	845.95	864.00	-1.2	7,792	-0.02%
2023/02/01	8	791.13	7.5	787.85	786.00	0.5	7,945	0.01%
2023/01/31	1	776.02	3.1	776.31	782.00	-2	8,076	-0.02%
2023/01/30	2	761.50	2	766.43	775.00	0	8,186	0.00%
2023/01/17	2	722.50	4	715.76	722.00	-2	8,243	-0.02%
2023/01/16	3	699.67	2	700.00	705.00	1	8,321	0.01%
2023/01/13	1	712.02	3	706.33	682.00	-2	8,430	-0.02%
2023/01/12	4	700.76	3	700.34	702.00	1	8,549	0.01%
2023/01/11	2	696.33	2	691.50	701.00	0	8,701	0.00%
2023/01/10	5	693.00	3	691.67	692.00	2	8,851	0.02%
2023/01/09	9	681.78	12	682.58	687.00	-3	8,932	-0.03%
2023/01/06	5	654.00	2	664.50	650.00	3	8,989	0.03%
2023/01/05	2	656.55	2.1	698.33	650.00	-0.1	9,077	0.00%
2023/01/04	4	681.00	4	680.50	685.00	0	9,011	0.00%
2023/01/03	2.1	683.09	2	654.50	684.00	0.1	8,930	0.00%
2022/12/30	6.1	653.10	6	652.34	641.00	0.1	8,928	0.00%
2022/12/29	1	649.95	0	0.00	650.00	1	8,960	0.01%
2022/12/28	1	663.01	2	665.50	636.00	-1	8,969	-0.01%
2022/12/27	1	708.00	0	0.00	702.00	1	8,856	0.01%
2022/12/26	8	709.75	8	722.13	698.00	0	8,885	0.00%
2022/12/23	5	728.79	5	727.80	726.00	0	8,863	0.00%
2022/12/22	9.5	754.42	8.1	756.76	730.00	1.4	8,871	0.02%
2022/12/21	3	750.33	3	754.33	750.00	0	8,850	0.00%
2022/12/20	4	778.00	4	798.00	745.00	0	8,847	0.00%
2022/12/19	2	806.00	2	775.50	812.00	0	8,748	0.00%
2022/12/16	4.1	782.62	4	776.26	787.00	0.1	8,737	0.00%
2022/12/15	3	784.00	4.1	783.93	784.00	-1.1	8,727	-0.01%
2022/12/14	2.1	780.76	2	782.00	790.00	0.1	8,697	0.00%
2022/12/13	8	777.37	8	777.99	767.00	0	8,618	0.00%
2022/12/12	2	759.00	2	789.50	762.00	0	8,540	0.00%
2022/12/09	4	787.25	3	782.00	794.00	1	8,515	0.01%
2022/12/08	3	761.67	3	743.10	763.00	0	8,504	0.00%
2022/12/07	3	758.94	3	756.67	742.00	0	8,511	0.00%
2022/12/06	5	767.20	5	770.20	764.00	0	8,508	0.00%
2022/12/05	3	762.33	3	772.67	761.00	0	8,527	0.00%
2022/12/02	2	776.00	3	743.33	776.00	-1	8,548	-0.01%
2022/12/01	2	751.00	1	760.00	740.00	1	8,524	0.01%
2022/11/30	5	735.20	6	735.00	731.00	-1	8,531	-0.01%
2022/11/29	6	725.33	5	724.40	727.00	1	8,517	0.01%
2022/11/28	3	732.67	4	738.75	732.00	-1	8,537	-0.01%
2022/11/25	3	742.00	2.1	744.58	740.00	0.9	8,506	0.01%
2022/11/24	0.1	739.09	0	0.00	745.00	0.1	8,455	0.00%
2022/11/23	7	709.29	8	717.00	706.00	-1	8,382	-0.01%
2022/11/22	8	719.75	7	725.86	718.00	1	8,293	0.01%
2022/11/21	3	735.67	3.1	740.29	735.00	-0.1	8,222	0.00%
2022/11/18	6.1	733.99	6.1	742.85	732.00	-0.1	8,162	0.00%
2022/11/17	5.2	716.65	5.1	703.29	735.00	0.1	8,035	0.00%
2022/11/16	6	676.67	6.3	673.11	694.00	-0.3	7,895	0.00%
2022/11/15	2.1	647.87	2.1	649.63	648.00	0.1	7,755	0.00%
2022/11/14	3	641.33	3	640.67	644.00	0	7,727	0.00%
2022/11/11	0.1	635.00	1.1	645.36	640.00	-1.1	7,746	-0.01%
2022/11/10	1	597.00	2	591.01	597.00	-1	7,659	-0.01%
2022/11/09	4	585.25	4	586.00	591.00	0	7,625	0.00%
2022/11/08	7	583.58	6	589.83	575.00	1	7,619	0.01%
2022/11/07	6	571.00	7	554.29	575.00	-1	7,477	-0.01%
2022/11/04	7	541.29	6	544.17	544.00	1	7,361	0.01%
2022/11/03	9	521.44	9.2	522.85	544.00	-0.2	7,287	0.00%
2022/11/02	5	490.00	5	493.80	508.00	0	7,153	0.00%
2022/11/01	13	486.69	16	487.13	493.50	-3	7,105	-0.04%
2022/10/31	17	478.68	14	480.82	487.50	3	7,021	0.04%
2022/10/28	7	452.57	8	452.69	470.50	-1	6,845	-0.01%
2022/10/27	5	413.10	9	407.94	428.00	-4	6,614	-0.06%
2022/10/26	6	391.83	7	392.36	398.50	-1	6,508	-0.02%
2022/10/25	2	396.25	2	399.25	399.00	0	6,457	0.00%
2022/10/24	3	404.33	4	417.25	399.00	-1	6,438	-0.02%
2022/10/21	7.1	408.40	4	415.13	398.50	3.1	6,349	0.05%
2022/10/20	1	427.00	2	421.00	427.00	-1	6,236	-0.02%
2022/10/19	7	422.64	7	426.21	421.50	0	6,037	0.00%
2022/10/18	5.2	415.03	3	434.33	413.00	2.2	5,869	0.04%
2022/10/14	7	455.29	6	453.58	433.00	1	5,590	0.02%
2022/10/13	4.2	470.61	3	488.50	444.50	1.2	5,502	0.02%
2022/10/12	1	495.90	0	0.00	493.50	1	5,313	0.02%
2022/10/07	1	608.00	1	604.00	608.00	0	5,505	0.00%
2022/10/06	1	607.00	1.3	608.08	616.00	-0.3	5,522	-0.01%
2022/10/05	2	592.50	2	575.50	573.00	0	5,441	0.00%
2022/10/04	1	583.00	1	582.00	590.00	0	5,416	0.00%
2022/10/03	1	564.00	1	579.00	564.00	0	5,396	0.00%
2022/09/30	1	573.00	1	578.00	589.00	0	5,414	0.00%
2022/09/29	1	576.00	1	577.00	576.00	0	5,453	0.00%
2022/09/28	1	560.00	2	567.50	560.00	-1	5,460	-0.02%
2022/09/27	2	572.00	2	570.00	585.00	0	5,476	0.00%
2022/09/26	1	584.00	1	587.00	576.00	0	5,435	0.00%
2022/09/23	1	583.00	1	611.00	583.00	0	5,440	0.00%
2022/09/22	1	606.00	1	584.00	606.00	0	5,412	0.00%
2022/09/21	1	595.00	1	586.00	595.00	0	5,388	0.00%
2022/09/20	1	588.00	2	584.00	588.00	-1	5,407	-0.02%
2022/09/16	2	577.00	1	595.00	575.00	1	5,419	0.02%
2022/09/15	2	603.00	2	600.00	595.00	0	5,408	0.00%
2022/09/13	1	592.00	1	592.00	592.00	0	5,290	0.00%
2022/09/12	3	585.67	3	581.67	589.00	0	5,245	0.00%
2022/09/08	2	562.00	4.1	549.07	562.00	-2.1	5,155	-0.04%
2022/09/06	2	537.94	1	534.00	535.00	1	5,009	0.02%
2022/09/05	1	524.00	1	532.00	524.00	0	4,974	0.00%
2022/09/02	1	541.00	1	539.00	542.00	0	4,948	0.00%
2022/09/01	0	525.00	1	541.00	521.00	-1	4,914	-0.02%
2022/08/31	1	542.00	1	542.00	542.00	0	4,906	0.00%
2022/08/30	1	543.00	1	545.00	543.00	0	4,958	0.00%
2022/08/29	1.4	546.57	0	0.00	549.00	1.4	4,929	0.03%
2022/08/26	0.6	562.17	2	571.00	560.00	-1.4	4,887	-0.03%
2022/08/25	1	595.00	0	0.00	587.00	1	4,832	0.02%
2022/08/24	2	585.00	2	593.00	581.00	0	4,837	0.00%
2022/08/23	1	587.00	3	574.66	587.00	-2	4,827	-0.04%
2022/08/22	1	579.00	1	597.82	579.00	0	4,806	0.00%
2022/08/19	4	602.75	4	596.25	596.00	0	4,796	0.00%
2022/08/18	2	590.00	2	572.00	590.00	0	4,735	0.00%
2022/08/16	2	567.00	2	572.50	567.00	0	4,724	0.00%
2022/08/15	4	565.00	3	559.33	572.00	1	4,717	0.02%
2022/08/11	2	540.00	3	539.67	540.00	-1	4,760	-0.02%
2022/08/09	1	529.07	0	0.00	536.00	1	4,736	0.02%
2022/08/08	5	545.41	2	544.50	546.00	3	4,719	0.06%
2022/08/05	1	549.00	1	529.32	549.00	0	4,800	0.00%
2022/08/04	3	513.67	3	511.33	520.00	0	4,856	0.00%
2022/08/03	2	503.00	2	509.00	503.00	0	4,803	0.00%
2022/08/02	3	508.92	4	507.75	511.00	-1	4,826	-0.02%
2022/08/01	2	523.00	3	524.00	531.00	-1	4,782	-0.02%
2022/07/29	3	541.67	3	537.33	505.00	0	4,755	0.00%
2022/07/27	3	539.67	3	538.67	544.00	0	4,654	0.00%
2022/07/26	1	546.00	2	546.50	546.00	-1	4,627	-0.02%
2022/07/22	2	537.00	2	559.00	537.00	0	4,600	0.00%
2022/07/21	2	553.00	1	555.00	553.00	1	4,550	0.02%
2022/07/20	2	555.00	2	547.50	555.00	0	4,513	0.00%
2022/07/19	2	535.50	1	530.00	533.00	1	4,430	0.02%
2022/07/18	2	540.00	2	529.50	540.00	0	4,398	0.00%
2022/07/15	4	514.25	6	478.67	516.00	-2	4,277	-0.05%
2022/07/14	2	466.75	1	478.00	478.00	1	4,139	0.02%
2022/07/13	1	464.50	0	0.00	460.00	1	4,037	0.02%
2022/07/12	0	0.00	1	452.00	433.00	-1	3,986	-0.03%
2022/07/08	9	478.28	7	475.93	478.50	2	3,873	0.05%
2022/07/07	1	441.00	1	472.00	469.00	0	3,781	0.00%
2022/07/06	3	435.50	6	455.58	435.50	-3	3,687	-0.08%
2022/07/05	10	452.20	7	470.14	450.50	3	3,602	0.08%
2022/06/30	3.1	481.50	4	491.50	481.00	-0.9	3,396	-0.03%
2022/06/29	0	0.00	1	509.00	511.00	-1	3,361	-0.03%
2022/06/28	8	524.50	7	529.29	522.00	1	3,321	0.03%
2022/06/27	1	525.00	1	505.00	534.00	0	3,285	0.00%
2022/06/24	3	487.83	3	488.67	486.00	0	3,254	0.00%
2022/06/22	1	503.00	0	0.00	474.00	1	3,193	0.03%
2022/06/20	3	509.33	3	520.00	505.00	0	3,185	0.00%
2022/06/17	1	528.00	1	532.00	530.00	0	3,178	0.00%
2022/06/15	1	570.00	2	568.00	560.00	-1	3,094	-0.03%
2022/06/14	6	565.33	6	570.00	566.00	0	3,084	0.00%
2022/06/13	2	573.00	2	576.00	573.00	0	3,037	0.00%
2022/06/10	2	583.00	1	586.00	588.00	1	3,023	0.03%
2022/06/09	4	579.00	4	578.50	575.00	0	2,962	0.00%
2022/06/08	8	578.38	8.1	570.39	584.00	-0.1	2,910	0.00%
2022/06/07	2	560.00	2	538.00	560.00	0	2,840	0.00%
2022/06/02	1	559.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	1	569.00	1	579.00	566.00	0	2,782	0.00%
2022/05/31	0	0.00	2	555.00	553.00	-2	2,738	-0.07%
2022/05/30	2	561.00	3	566.67	555.00	-1	2,725	-0.04%
2022/05/27	3	555.00	3	569.00	555.00	0	2,706	0.00%
2022/05/26	5	566.60	3	575.00	563.00	2	2,668	0.07%
2022/05/23	3	561.00	3	567.00	561.00	0	2,540	0.00%
2022/05/20	5	560.40	6	553.67	573.00	-1	2,505	-0.04%
2022/05/19	7	546.43	10	533.40	547.00	-3	2,412	-0.12%
2022/05/18	6	534.67	5.2	527.11	535.00	0.8	2,292	0.03%
2022/05/17	2.1	523.18	2	515.50	529.00	0.1	2,261	0.01%
2022/05/13	4	506.75	4	520.50	518.00	0	2,177	0.00%
2022/05/12	4	505.00	5.1	504.00	505.00	-1.1	2,042	-0.05%
2022/05/11	4	499.00	3	495.67	499.00	1	1,906	0.05%
2022/05/10	0	0.00	0.1	495.50	497.00	-0.1	1,891	-0.01%
2022/05/09	2	466.00	2	478.75	466.00	0	1,838	0.00%
2022/05/06	6	490.08	6	484.75	491.00	0	1,821	0.00%
2022/05/05	0	0.00	2	460.00	488.00	-2	1,794	-0.11%
2022/05/04	10	446.10	8	442.44	447.00	2	1,728	0.12%
2022/04/28	2.2	381.95	4	380.00	383.00	-1.8	1,647	-0.11%
2022/04/27	2	384.00	0	0.00	384.00	2	1,639	0.12%
2022/04/26	1.1	391.21	1	404.50	391.00	0.1	1,624	0.00%
2022/04/25	0	410.41	0	0.00	406.00	0	1,610	0.00%
2022/04/21	0	0.00	0.1	466.83	472.50	-0.1	1,604	0.00%
2022/04/20	1	469.50	1	472.00	469.50	0	1,601	0.00%
2022/04/14	4	476.88	4	476.00	478.00	0	1,619	0.00%
2022/04/13	3	480.00	3	473.33	480.00	0	1,654	0.00%
2022/04/11	0	0.00	0.1	468.50	460.00	-0.1	1,644	0.00%
2022/04/06	4.1	490.05	4	492.88	490.00	0.1	1,614	0.00%
2022/03/31	0	0.00	4	513.25	505.00	-4	1,604	-0.25%
2022/03/30	2	520.00	0	0.00	520.00	2	1,594	0.13%
2022/03/29	3	518.00	8	518.00	518.00	-5	1,573	-0.32%
2022/03/28	0	0.00	2	510.50	508.00	-2	1,561	-0.13%
2022/03/25	7	513.00	5.1	524.54	513.00	2	1,556	0.13%
2022/03/24	6	512.50	2	516.50	518.00	4	1,536	0.26%
2022/03/23	8	510.25	6	500.67	517.00	2	1,576	0.13%
2022/03/22	0	0.00	0	476.50	488.00	0	1,580	0.00%
2022/03/21	4	459.00	5	461.20	459.00	-1	1,555	-0.06%
2022/03/18	3	460.97	0	0.00	459.00	3	1,558	0.19%
2022/03/17	0	0.00	1	456.50	463.00	-1	1,562	-0.06%
2022/03/16	0	430.50	0.1	436.50	431.50	0	1,549	0.00%
2022/03/15	1.1	427.98	1.1	446.44	427.00	-0.1	1,564	0.00%
2022/03/14	1.1	480.30	1	463.20	463.00	0.1	1,558	0.01%
2022/03/11	1	472.50	2	476.25	475.00	-1	1,574	-0.06%
2022/03/10	1	470.00	1	475.00	475.50	0	1,592	0.00%
2022/03/08	0	444.00	0	0.00	444.00	0	1,607	0.00%
2022/03/07	0.1	444.05	0	0.00	447.00	0.1	1,606	0.01%
2022/03/04	2	477.25	3	477.00	477.00	-1	1,599	-0.06%
2022/03/03	8	481.31	6	476.17	482.00	2	1,603	0.13%
2022/03/02	5	470.00	5	466.00	471.00	0	1,593	0.00%
2022/03/01	5	462.20	5	462.30	462.00	0	1,624	0.00%
2022/02/24	0	448.00	0	0.00	440.00	0	1,663	0.00%
2022/02/23	0	0.00	0.1	454.00	452.50	-0.1	1,661	-0.01%
2022/02/22	5	451.02	6	464.75	451.00	-1	1,687	-0.06%
2022/02/21	3	476.00	3	461.83	476.00	0	1,689	0.00%
2022/02/18	1	463.00	1	460.50	463.00	0	1,717	0.00%
2022/02/17	0	462.50	0	0.00	458.50	0	1,739	0.00%
2022/02/16	2	483.25	1	481.50	477.00	1	1,751	0.06%
2022/02/15	3	462.17	3	464.33	464.50	0	1,750	0.00%
2022/02/14	6	460.92	6	460.92	461.00	0	1,786	0.00%
2022/02/11	0	0.00	1	475.00	470.00	-1	1,800	-0.06%
2022/02/10	6	473.00	6	462.42	473.00	0	1,846	0.00%
2022/02/09	1	472.00	0	0.00	476.00	1	1,863	0.05%
2022/02/07	1	440.55	1	465.00	440.50	0	1,861	0.00%
2022/01/25	4	469.51	4	476.88	467.00	0	1,855	0.00%
2022/01/20	1	495.51	1	501.00	495.50	0	1,983	0.00%
2022/01/19	0	0.00	3	509.00	504.00	-3	2,021	-0.15%
2022/01/18	5	523.00	2	521.50	523.00	3	2,067	0.15%
2022/01/17	2	517.00	2	508.50	517.00	0	2,108	0.00%
2022/01/14	0	487.00	0	0.00	507.00	0	2,221	0.00%
2022/01/13	0	499.50	0	0.00	498.00	0	2,277	0.00%
2022/01/11	2.1	505.29	2	518.00	505.00	0.1	2,362	0.00%
2022/01/07	1	523.13	0	0.00	527.00	1	2,463	0.04%
2022/01/06	1	556.02	0	0.00	545.00	1	2,478	0.04%
2022/01/04	0	0.00	0	591.00	582.00	0	2,535	0.00%
2021/12/30	0	0.00	0	590.00	586.00	0	2,738	0.00%
2021/12/28	0	598.00	0	0.00	591.00	0	2,895	0.00%
2021/12/27	2	591.00	0	0.00	595.00	2	2,931	0.07%
2021/12/22	4	606.00	4	616.25	606.00	0	3,060	0.00%
2021/12/21	2	612.00	2	606.00	612.00	0	3,087	0.00%
2021/12/17	4	604.00	4	641.75	604.00	0	3,201	0.00%
2021/12/13	5	592.00	5	590.80	592.00	0	3,381	0.00%
2021/12/10	2	584.00	2	572.50	584.00	0	3,472	0.00%
2021/12/09	1	587.00	2	579.50	587.00	-1	3,561	-0.03%
2021/12/08	3	574.00	2	572.00	573.00	1	3,565	0.03%
2021/12/03	3	599.00	7	602.00	599.00	-4	3,569	-0.11%
2021/12/01	2	585.00	2	584.00	592.00	0	3,588	0.00%
2021/11/30	3	589.00	3	584.67	589.00	0	3,622	0.00%
2021/11/29	5	578.20	7	570.57	580.00	-2	3,680	-0.05%
2021/11/25	2	565.50	1	561.00	560.00	1	3,724	0.03%
2021/11/24	2	582.00	2	583.98	572.00	0	3,706	0.00%
2021/11/23	6	583.33	5	595.80	582.00	1	3,695	0.03%
2021/11/22	1	608.00	2	604.50	610.00	-1	3,775	-0.03%
2021/11/19	1	600.00	2	618.00	600.00	-1	3,783	-0.03%
2021/11/18	3	598.00	3	599.67	598.00	0	3,770	0.00%
2021/11/17	1	604.00	1	583.00	604.00	0	3,763	0.00%
2021/11/15	2	570.00	2	581.50	570.00	0	3,718	0.00%
2021/11/12	4	580.00	4	586.50	578.00	0	3,700	0.00%
2021/11/11	3	588.33	4	586.25	588.00	-1	3,678	-0.03%
2021/11/10	2	583.50	0	0.00	583.00	2	3,648	0.05%
2021/11/09	4	594.00	2	605.00	591.00	2	3,628	0.06%
2021/11/08	6	602.17	5	624.40	598.00	1	3,596	0.03%
2021/11/05	7	614.57	7	607.00	618.00	0	3,552	0.00%
2021/11/04	3	603.00	5	608.60	603.00	-2	3,533	-0.06%
2021/11/03	1	605.00	0	0.00	605.00	1	3,518	0.03%
2021/11/02	0	0.00	1	619.00	594.00	-1	3,493	-0.03%
2021/11/01	1	609.00	1	609.00	609.00	0	3,480	0.00%
2021/10/29	3	598.00	2	606.00	598.00	1	3,466	0.03%
2021/10/28	6	599.67	5	596.60	599.00	1	3,456	0.03%
2021/10/27	3	575.67	3.1	577.66	600.00	-0.1	3,402	0.00%
2021/10/26	5	567.80	4	589.25	567.00	1	3,366	0.03%
2021/10/25	4	579.25	3	579.00	580.00	1	3,316	0.03%
2021/10/22	2	542.50	5	549.60	572.00	-3	3,281	-0.09%
2021/10/21	6	531.17	4.1	528.83	532.00	1.9	3,229	0.06%
2021/10/20	3	521.00	3	514.67	521.00	0	3,160	0.00%
2021/10/19	5	517.00	7	503.43	517.00	-2	3,136	-0.06%
2021/10/18	2.1	507.81	1	507.00	505.00	1.1	3,103	0.04%
2021/10/15	1	517.00	1	509.00	502.00	0	3,085	0.00%
2021/10/13	3	496.50	4	522.00	496.50	-1	2,973	-0.03%
2021/10/12	2	524.50	0	0.00	519.00	2	2,946	0.07%
2021/10/08	7	532.00	7	528.43	532.00	0	2,914	0.00%
2021/10/07	0	0.00	2	519.00	528.00	-2	2,796	-0.07%
2021/10/06	3	483.67	2	492.25	480.00	1	2,746	0.04%
2021/10/05	1	485.00	1	449.50	483.50	0	2,717	0.00%
2021/10/04	5	467.90	5	485.40	464.00	0	2,661	0.00%
2021/09/30	1	489.00	1	492.50	501.00	0	2,630	0.00%
2021/09/29	1	483.00	1	493.50	483.00	0	2,602	0.00%
2021/09/28	3	501.67	3	500.67	500.00	0	2,680	0.00%
2021/09/27	1	505.00	0	0.00	504.00	1	2,748	0.04%
2021/09/24	1	505.00	0	0.00	499.50	1	2,727	0.04%
2021/09/23	4	479.13	4	481.75	488.00	0	2,636	0.00%
2021/09/22	2	464.50	2	486.00	464.50	0	2,601	0.00%
2021/09/17	0	0.00	2	490.75	494.50	-2	2,551	-0.08%
2021/09/16	2	476.50	1	472.50	472.50	1	2,466	0.04%
2021/09/15	7	476.57	8	477.88	476.00	-1	2,368	-0.04%
2021/09/14	6	476.00	6	470.75	474.00	0	2,293	0.00%
2021/09/13	2	462.00	2	457.75	462.00	0	2,228	0.00%
2021/09/10	3	458.00	3	450.67	456.00	0	2,253	0.00%
2021/09/08	3	433.00	3	444.67	433.00	0	2,346	0.00%
2021/09/07	5	435.00	12	442.42	449.00	-7	2,360	-0.30%
2021/09/03	1	464.50	2	456.50	464.50	-1	2,456	-0.04%
2021/09/02	10	454.05	14	460.57	452.00	-4	2,430	-0.16%
2021/09/01	4	441.13	5.2	438.31	446.00	-1.2	2,368	-0.05%
2021/08/31	0	0.00	0	426.00	432.50	0	2,327	0.00%
2021/08/30	8.2	417.90	9	420.50	415.00	-0.9	2,315	-0.04%
2021/08/27	2	423.75	2	422.00	422.50	0	2,300	0.00%
2021/08/26	5	422.50	6	428.25	422.50	-1	2,281	-0.04%
2021/08/24	1	403.50	0	0.00	409.50	1	2,193	0.05%
2021/08/23	1	394.00	0	0.00	398.50	1	2,178	0.05%
2021/08/20	1	387.00	1	384.50	387.00	0	2,184	0.00%
2021/08/19	0	0.00	5	386.00	383.00	-5	2,192	-0.23%
2021/08/18	0	0.00	1	381.00	388.00	-1	2,203	-0.05%
2021/08/16	0	0.00	1	386.50	384.50	-1	2,250	-0.04%
2021/08/13	2	380.00	3	387.84	380.00	-1	2,271	-0.05%
2021/08/12	5.1	387.47	7	382.57	387.50	-1.9	2,285	-0.08%
2021/08/10	0	0.00	3	374.50	377.00	-3	2,318	-0.13%
2021/08/09	3	367.00	3	376.83	367.00	0	2,327	0.00%
2021/08/06	6	376.67	4	379.63	375.00	2	2,361	0.08%
2021/08/05	1	378.50	0	0.00	381.00	1	2,389	0.04%
2021/08/04	7	382.00	0	0.00	384.50	7	2,414	0.29%
2021/08/03	5	394.30	0	0.00	393.00	5	2,420	0.21%
2021/08/02	4	407.00	4	408.50	408.50	0	2,406	0.00%
2021/07/30	4	411.50	6	424.00	411.50	-2	2,418	-0.08%
2021/07/29	1	416.50	0	0.00	420.00	1	2,442	0.04%
2021/07/28	1	407.50	1	405.00	408.00	0	2,456	0.00%
2021/07/27	2	428.00	2	444.00	428.00	0	2,497	0.00%
2021/07/26	2	441.00	2	435.00	441.00	0	2,461	0.00%
2021/07/23	3	433.50	5	442.40	433.50	-2	2,510	-0.08%
2021/07/22	2	440.50	0	0.00	440.50	2	2,504	0.08%
2021/07/21	0	0.00	1	434.00	424.50	-1	2,528	-0.04%
2021/07/20	2	427.50	3	438.84	427.50	-1	2,545	-0.04%
2021/07/19	2	447.50	2	439.50	447.50	0	2,542	0.00%
2021/07/16	1	436.00	0	0.00	438.50	1	2,586	0.04%
2021/07/15	3	453.00	3	446.00	453.00	0	2,609	0.00%
2021/07/14	1	448.00	1	446.00	448.00	0	2,628	0.00%
2021/07/13	4	448.50	3	461.17	446.00	1	2,663	0.04%
2021/07/12	3	461.33	3	448.83	463.00	0	2,742	0.00%
2021/07/09	3	440.00	3	439.83	440.00	0	2,842	0.00%
2021/07/08	4	438.50	4	438.63	438.50	0	2,854	0.00%
2021/07/07	1	433.50	1	441.00	433.50	0	2,858	0.00%
2021/07/06	0	444.00	0	0.00	438.00	0	2,879	0.00%
2021/07/05	16	449.50	15	454.40	445.00	1	2,914	0.03%
2021/07/02	0	0.00	2.2	445.32	448.50	-2.2	2,826	-0.08%
2021/06/30	0	0.00	0.1	414.00	413.00	-0.1	2,800	0.00%
2021/06/28	0	0.00	1	418.00	414.00	-1	2,874	-0.03%
2021/06/25	4	418.50	4	423.00	418.50	0	2,885	0.00%
2021/06/24	2	424.50	2	416.00	424.50	0	2,911	0.00%
2021/06/22	3	406.17	2	420.50	405.50	1	2,980	0.03%
2021/06/21	0	0.00	2	414.50	417.00	-2	3,003	-0.07%
2021/06/18	5.1	410.09	10	422.35	410.00	-4.9	2,976	-0.16%
2021/06/17	6	415.00	6	409.17	415.00	0	2,919	0.00%
2021/06/15	11	397.95	5	397.50	403.00	6	2,885	0.21%
2021/06/11	1	394.50	1.1	371.52	389.00	-0.1	2,856	0.00%
2021/06/10	1	362.00	1.1	364.81	365.50	-0.1	2,787	0.00%
2021/06/08	0	0.00	0.1	352.00	354.00	-0.1	2,857	0.00%
2021/06/07	7	351.50	7	354.50	351.50	0	2,913	0.00%
2021/06/02	1.1	355.93	2	353.00	350.00	-0.9	2,995	-0.03%
2021/05/31	1	361.00	0	359.50	360.00	1	3,067	0.03%
2021/05/28	4	357.00	4	356.63	357.00	0	3,126	0.00%
2021/05/26	1	349.00	0.1	350.20	346.50	1	3,237	0.03%
2021/05/25	8	347.50	8.1	348.89	347.50	-0.1	3,345	0.00%
2021/05/21	5	339.60	10	339.05	340.50	-5	3,556	-0.14%
2021/05/19	5.1	319.06	0	0.00	320.50	5.1	3,700	0.14%
2021/05/18	2	328.50	2.1	318.56	331.00	-0.1	3,776	0.00%
2021/05/17	5	313.00	0	0.00	304.50	5	3,830	0.13%
2021/05/14	0	0.00	6	327.83	331.00	-6	3,849	-0.16%
2021/05/12	0.1	323.00	0	0.00	319.50	0.1	3,873	0.00%
2021/05/11	1	335.00	1	337.00	333.00	0	3,910	0.00%
2021/05/10	3	369.00	2	368.25	369.50	1	3,964	0.03%
2021/05/07	2	363.00	0	0.00	364.50	2	4,065	0.05%
2021/05/05	0	0.00	0	373.50	360.00	0	4,102	0.00%
2021/05/04	5	372.00	5	353.00	377.00	0	4,152	0.00%
2021/05/03	0	0.00	2	399.00	387.00	-2	4,178	-0.05%
2021/04/29	9	406.39	8	412.75	402.50	1	4,239	0.02%
2021/04/28	1	410.50	0	0.00	405.00	1	4,253	0.02%
2021/04/27	1	409.00	2	407.00	409.00	-1	4,350	-0.02%
2021/04/26	6	400.00	6	403.83	400.00	0	4,366	0.00%
2021/04/23	0	403.00	0	0.00	405.00	0	4,395	0.00%
2021/04/21	4	409.50	4	418.50	409.50	0	4,604	0.00%
2021/04/20	1	422.50	3	414.17	422.50	-2	4,788	-0.04%
2021/04/19	0	0.00	0	407.50	406.50	0	4,889	0.00%
2021/04/16	5.1	417.68	5.1	431.54	417.50	0	4,960	0.00%
2021/04/15	0	0.00	1	419.50	440.00	-1	5,031	-0.02%
2021/04/14	5	399.58	3	397.00	400.00	2	5,071	0.04%
2021/04/09	3	405.00	3	411.17	405.00	0	5,684	0.00%
2021/04/08	1	413.50	1	414.50	413.50	0	5,670	0.00%
2021/04/07	1	410.50	0	0.00	411.00	1	5,725	0.02%
2021/04/06	4	415.13	3	418.33	413.50	1	5,725	0.02%
2021/04/01	5	413.50	7	404.21	413.50	-2	5,764	-0.03%
2021/03/31	2.1	398.49	2	399.25	398.50	0.1	5,713	0.00%
2021/03/30	0	0.00	0.2	399.02	395.50	-0.2	5,713	0.00%
2021/03/29	2	395.50	2	398.00	395.50	0	5,729	0.00%
2021/03/25	0.2	383.50	0	0.00	386.50	0.2	5,724	0.00%
2021/03/24	3	384.50	7	388.71	382.50	-4	5,689	-0.07%
2021/03/23	8	400.44	6	403.83	399.50	2	5,729	0.03%
2021/03/19	0	0.00	1	409.50	400.00	-1	5,785	-0.02%
2021/03/16	0	0.00	6	412.83	411.00	-6	5,953	-0.10%
2021/03/12	7	420.57	7	424.79	419.50	0	6,163	0.00%
2021/03/11	7	418.71	1	418.50	420.00	6	6,169	0.10%
2021/03/08	4	395.01	4	408.00	395.00	0	6,165	0.00%
2021/03/05	0	408.50	0	0.00	405.00	0	6,199	0.00%
2021/03/04	1	420.00	1	422.00	420.00	0	6,167	0.00%
2021/03/03	0	0.00	2	417.00	427.00	-2	6,131	-0.03%
2021/03/02	5	437.40	4	453.75	430.00	1	6,088	0.02%
2021/02/26	0.1	453.79	0	0.00	449.00	0.1	6,070	0.00%
2021/02/24	6	497.74	6	473.25	478.50	0	5,961	0.00%
2021/02/23	3	461.00	4	470.25	461.00	-1	5,894	-0.02%
2021/02/22	3	473.00	6	463.33	480.00	-3	5,856	-0.05%
2021/02/19	3	436.50	3	432.50	436.50	0	5,812	0.00%
2021/02/18	2	429.25	1	426.00	426.50	1	5,892	0.02%
2021/02/17	1	419.50	0.1	415.00	421.00	1	6,034	0.02%
2021/02/05	4	397.50	4	407.13	397.50	0	6,238	0.00%
2021/02/04	0.1	408.00	0	0.00	406.00	0.1	6,291	0.00%
2021/02/03	5	417.90	4	424.50	417.00	1	6,317	0.02%
2021/02/02	6.1	416.56	6	413.42	417.00	0.1	6,387	0.00%
2021/02/01	4	394.88	3	396.50	408.00	1	6,444	0.02%
2021/01/29	9	400.28	10	419.70	395.00	-1	6,406	-0.02%
2021/01/26	6	400.75	3	416.33	400.00	3	6,204	0.05%
2021/01/25	8	412.38	8	418.50	411.50	0	6,135	0.00%
2021/01/22	6	414.00	6	414.58	413.50	0	6,044	0.00%
2021/01/21	1	412.00	1	400.00	410.00	0	5,956	0.00%
2021/01/20	10	405.00	10	413.35	399.00	0	5,884	0.00%
2021/01/19	5	412.40	5	407.90	413.00	0	5,780	0.00%
2021/01/18	2	403.50	5	399.70	407.00	-3	5,725	-0.05%
2021/01/15	7	412.43	7	420.79	407.00	0	5,672	0.00%
2021/01/14	15	433.03	12	435.58	423.50	3	5,550	0.05%
2021/01/13	4	416.13	6	419.08	437.50	-2	5,409	-0.04%
2021/01/12	11	401.05	11	402.86	398.00	0	5,200	0.00%
2021/01/11	5	397.40	6.1	396.19	401.50	-1.1	5,071	-0.02%
2021/01/08	6.1	394.29	4	394.13	388.00	2.1	4,979	0.04%
2021/01/07	2	389.50	2	392.75	385.50	0	4,812	0.00%
2021/01/06	11	385.57	14.1	394.19	373.50	-3	4,647	-0.06%
2021/01/05	10	396.95	11	379.59	399.50	-1	4,403	-0.02%
2021/01/04	0	0.00	6	357.17	372.50	-6	4,126	-0.15%
2020/12/31	8	338.75	2	335.75	339.00	6	3,991	0.15%
2020/12/30	2	336.00	7	338.36	336.00	-5	3,963	-0.13%
2020/12/29	0	0.00	1	326.00	330.00	-1	3,958	-0.03%
2020/12/28	2	326.25	8	327.56	323.00	-6	3,922	-0.15%
2020/12/25	5	319.60	7	318.36	319.00	-2	3,839	-0.05%
2020/12/24	2	313.50	1	316.50	313.50	1	3,836	0.03%
2020/12/23	3	312.17	0	0.00	314.50	3	3,849	0.08%
2020/12/22	16	311.81	5	317.80	309.50	11	3,847	0.29%
2020/12/21	1	323.00	1	321.50	323.00	0	3,809	0.00%
2020/12/18	1	321.00	2	328.00	321.00	-1	3,830	-0.03%
2020/12/17	7	335.57	5	330.20	328.00	2	3,824	0.05%
2020/12/16	4	332.38	3	328.67	325.00	1	3,742	0.03%
2020/12/15	4	320.13	4	321.38	320.50	0	3,694	0.00%
2020/12/14	0	0.00	1	326.00	319.00	-1	3,670	-0.03%
2020/12/11	11	318.32	1	318.50	322.50	10	3,665	0.27%
2020/12/10	11	342.00	11	343.91	340.50	0	3,550	0.00%
2020/12/09	2	339.25	6	337.08	347.50	-4	3,451	-0.12%
2020/12/07	2	326.00	2	315.50	326.00	0	3,191	0.00%
2020/12/04	6	318.00	3	319.67	317.00	3	3,151	0.10%
2020/12/03	2	321.50	3	322.50	321.00	-1	3,129	-0.03%
2020/12/02	7	323.43	0	0.00	325.00	7	3,122	0.22%
2020/12/01	4	333.13	4	333.88	329.50	0	3,090	0.00%
2020/11/30	2	330.00	2	329.50	330.00	0	3,020	0.00%
2020/11/27	3	329.50	3	328.83	329.50	0	3,008	0.00%
2020/11/26	0	0.00	1	335.00	334.00	-1	3,006	-0.03%
2020/11/25	4	330.75	5	333.50	331.00	-1	3,020	-0.03%
2020/11/24	3	338.00	3	340.50	338.00	0	3,006	0.00%
2020/11/23	1	342.00	1	343.00	340.00	0	3,001	0.00%
2020/11/20	9	340.33	8	345.81	339.50	1	2,953	0.03%
2020/11/19	3	340.17	3	340.17	339.00	0	2,840	0.00%
2020/11/18	1	341.00	1	334.50	343.00	0	2,847	0.00%
2020/11/17	14	338.89	14	345.11	335.50	0	2,810	0.00%
2020/11/16	11	336.69	11	339.82	344.00	0	2,729	0.00%
2020/11/13	7	324.93	19	316.05	322.00	-12	2,512	-0.48%
2020/11/12	3	300.00	9	299.11	303.00	-6	2,245	-0.27%
2020/11/11	2	294.00	2	294.50	294.00	0	2,168	0.00%
2020/11/10	11	290.45	10	294.20	290.00	1	2,135	0.05%
2020/11/09	0	0.00	2	290.25	292.50	-2	1,998	-0.10%
2020/11/06	0	0.00	1	274.50	266.00	-1	1,868	-0.05%
2020/10/27	0	0.00	1	265.50	267.00	-1	2,135	-0.05%
2020/10/22	1	266.50	0	0.00	267.00	1	2,338	0.04%
2020/10/21	2	270.00	1	269.00	270.50	1	2,413	0.04%
2020/10/20	1	269.00	0	0.00	268.00	1	2,496	0.04%
2020/10/16	1	264.00	0	0.00	264.50	1	2,584	0.04%
2020/10/15	3	274.33	2	273.50	276.00	1	2,653	0.04%
2020/10/14	4	272.50	4	275.75	272.50	0	2,713	0.00%
2020/10/12	3	269.50	3	272.67	269.50	0	2,900	0.00%
2020/09/29	1	257.00	1	263.50	257.00	0	3,662	0.00%
2020/09/28	1	263.00	0	0.00	265.00	1	3,916	0.03%
2020/09/25	1	258.00	4	263.88	258.00	-3	4,019	-0.07%
2020/09/23	0	0.00	1	266.00	267.00	-1	4,217	-0.02%
2020/09/22	9	257.50	9	263.94	257.50	0	4,264	0.00%
2020/09/18	1	261.50	0	0.00	261.00	1	4,550	0.02%
2020/09/16	0	0.00	1	269.50	269.00	-1	4,908	-0.02%
2020/09/15	2	266.50	2	266.75	266.50	0	4,897	0.00%
2020/09/14	1	268.00	0	0.00	268.50	1	4,950	0.02%
2020/09/07	6	261.50	7	266.14	261.50	-1	4,908	-0.02%
2020/09/03	1	268.00	1	270.00	268.00	0	4,884	0.00%
2020/09/02	3	268.50	3	272.00	268.50	0	4,903	0.00%
2020/09/01	1	266.50	0	0.00	272.00	1	4,926	0.02%
2020/08/31	0	0.00	1	263.00	264.50	-1	4,940	-0.02%
2020/08/28	0	0.00	1	273.00	271.50	-1	4,953	-0.02%
2020/08/27	5	283.50	6	292.42	283.50	-1	4,931	-0.02%
2020/08/26	2	287.75	2	287.00	289.00	0	4,915	0.00%
2020/08/25	1	288.50	1	283.50	288.50	0	4,930	0.00%
2020/08/20	0	0.00	1	268.00	267.50	-1	4,857	-0.02%
2020/08/18	3	298.83	3	299.17	300.50	0	4,773	0.00%
2020/08/17	5	301.00	5	298.80	301.00	0	4,775	0.00%
2020/08/14	2	295.50	2	291.00	301.50	0	4,801	0.00%
2020/08/13	0	0.00	1	296.50	292.00	-1	4,788	-0.02%
2020/08/11	2	301.50	2	300.00	301.50	0	4,795	0.00%
2020/08/10	3	301.00	4	306.38	301.00	-1	4,785	-0.02%
2020/08/05	3	319.17	1	312.50	313.00	2	4,707	0.04%
2020/08/04	5	314.60	6	312.00	315.50	-1	4,674	-0.02%
2020/08/03	0	0.00	1	300.00	304.50	-1	4,627	-0.02%
2020/07/31	4	291.63	4	288.25	292.50	0	4,578	0.00%
2020/07/30	2	291.00	2	293.25	291.00	0	4,574	0.00%
2020/07/29	2	285.04	1	290.50	292.00	1	4,565	0.02%
2020/07/28	7	314.43	9	292.61	289.00	-2	4,531	-0.04%
2020/07/27	8	308.25	8	310.75	307.00	0	4,400	0.00%
2020/07/24	12	300.58	12	309.67	299.00	0	4,337	0.00%
2020/07/23	3	308.67	5	304.70	309.50	-2	4,253	-0.05%
2020/07/22	5	304.00	5	304.10	305.50	0	4,219	0.00%
2020/07/21	10	298.25	8	298.25	298.50	2	4,180	0.05%
2020/07/20	6	286.92	2	291.00	291.50	4	4,097	0.10%
2020/07/17	16	287.19	0	0.00	284.00	16	4,029	0.40%
2020/07/16	3	292.33	3	289.50	290.00	0	3,920	0.00%
2020/07/15	3	305.33	2	316.75	299.00	1	3,816	0.03%
2020/07/14	7	316.21	5	312.30	317.50	2	3,739	0.05%
2020/07/10	5	322.10	3	310.17	306.50	2	3,577	0.06%
2020/07/09	9	325.94	13	335.04	322.00	-4	3,474	-0.12%
2020/07/08	8	318.19	9	312.83	323.50	-1	3,286	-0.03%
2020/07/07	12	335.13	7	320.93	321.50	5	3,039	0.16%
2020/07/06	1	308.00	1	312.50	312.50	0	2,812	0.00%
2020/07/03	0	0.00	2	271.00	284.50	-2	2,700	-0.07%
2020/07/02	1	260.50	3	259.33	259.00	-2	2,580	-0.08%
2020/07/01	1	255.50	2	257.50	253.50	-1	2,497	-0.04%
2020/06/30	12	254.83	9	260.83	252.50	3	2,416	0.12%
2020/06/29	7	256.00	3	257.67	260.00	4	2,287	0.17%
2020/06/24	8	253.63	5	249.60	242.50	3	2,105	0.14%
2020/06/23	2	230.50	4	231.25	242.50	-2	1,877	-0.11%
2020/06/22	0	0.00	0.2	221.00	220.50	-0.2	1,757	-0.01%
2020/06/19	1	222.00	1	224.00	217.00	0	1,768	0.00%
2020/06/16	0	0.00	1	220.00	221.00	-1	1,757	-0.06%
2020/06/11	0	0.00	2	223.00	220.50	-2	1,803	-0.11%
2020/06/10	2	227.00	3	227.00	227.00	-1	1,807	-0.06%
2020/06/09	3	225.67	4	227.25	224.00	-1	1,825	-0.05%
2020/06/08	2	231.00	1	233.00	231.00	1	1,817	0.06%
2020/06/05	3	228.67	2	230.50	229.00	1	1,780	0.06%
2020/06/04	4	233.88	3	232.00	233.00	1	1,757	0.06%
2020/06/03	0	0.00	3	228.50	229.00	-3	1,711	-0.18%
2020/05/28	3	233.00	0	0.00	229.00	3	1,658	0.18%
2020/05/26	3	229.00	3	229.17	229.00	0	1,643	0.00%
2020/05/22	0	0.00	1	224.00	224.00	-1	1,635	-0.06%
2020/05/21	1	229.00	1	232.00	234.00	0	1,606	0.00%
2020/05/20	3	225.00	0	0.00	224.50	3	1,565	0.19%
2020/05/18	4	225.38	1	221.50	221.00	3	1,549	0.19%
2020/05/14	1	217.50	1	220.50	217.50	0	1,528	0.00%
2020/05/11	0	0.00	2	219.50	218.00	-2	1,622	-0.12%
2020/05/08	1	227.00	1	223.00	222.50	0	1,618	0.00%
2020/05/07	2	229.00	0	0.00	230.00	2	1,577	0.13%
2020/05/05	2	233.50	2	235.75	233.50	0	1,551	0.00%
2020/04/29	8	238.00	8	238.94	238.00	0	1,534	0.00%
2020/04/24	0.2	228.00	0	0.00	228.00	0.2	1,518	0.01%
2020/04/22	0	0.00	1	231.00	241.00	-1	1,516	-0.07%
2020/04/17	9	244.22	9	244.44	243.50	0	1,560	0.00%
2020/04/16	1	236.50	2	238.00	238.00	-1	1,540	-0.06%
2020/04/15	2	234.75	1	234.00	236.50	1	1,576	0.06%
2020/04/14	3	230.17	3	227.00	231.50	0	1,572	0.00%
2020/04/13	5	220.50	5	221.40	221.50	0	1,557	0.00%
2020/04/10	1	215.50	0	0.00	222.00	1	1,542	0.06%
2020/04/09	7	216.00	9	214.00	216.00	-2	1,537	-0.13%
2020/04/08	2	210.25	2.1	207.38	211.00	-0.1	1,493	-0.01%
2020/04/06	2	193.50	0	0.00	194.00	2	1,471	0.14%
2020/04/01	1	187.50	1	184.50	187.50	0	1,492	0.00%
2020/03/31	0.1	183.50	0	0.00	183.50	0.1	1,484	0.01%
2020/03/30	8	179.75	0	0.00	187.00	8	1,481	0.54%
2020/03/27	0	0.00	9	183.78	180.00	-9	1,475	-0.61%
2020/03/25	1	175.00	6	178.33	179.00	-5	1,447	-0.35%
2020/03/24	4	168.50	0	0.00	168.00	4	1,436	0.28%
2020/03/23	0	0.00	2	156.75	156.00	-2	1,436	-0.14%
2020/03/20	0	0.00	2	170.00	170.00	-2	1,424	-0.14%
2020/03/19	2	168.75	0	0.00	160.00	2	1,427	0.14%
2020/03/17	2	183.75	2	173.00	185.00	0	1,439	0.00%
2020/03/16	2	185.75	0	0.00	181.50	2	1,457	0.14%
2020/03/13	0	0.00	4	177.25	186.00	-4	1,458	-0.27%
2020/03/10	0	0.00	0.3	220.00	219.00	-0.3	1,532	-0.02%
2020/03/06	0	0.00	2	234.00	235.00	-2	1,535	-0.13%
2020/03/05	1	230.50	1	229.50	229.50	0	1,543	0.00%
2020/03/04	0	0.00	2	229.00	229.00	-2	1,556	-0.13%
2020/03/02	3	223.83	1	220.00	222.00	2	1,609	0.12%
2020/02/27	1	228.00	0	0.00	224.00	1	1,645	0.06%
2020/02/25	1	232.00	0	0.00	232.00	1	1,729	0.06%
2020/02/14	1	244.00	1	240.50	241.00	0	1,772	0.00%
2020/02/13	0.1	241.00	0	0.00	242.00	0.1	1,751	0.00%
2020/02/12	1.1	245.14	1	247.50	249.00	0.1	1,720	0.00%
2020/02/11	1	251.00	1	253.00	255.00	0	1,686	0.00%
2020/02/06	6	242.00	1	243.50	244.50	5	1,729	0.29%
2020/02/04	0.1	235.50	0	0.00	237.50	0.1	1,784	0.00%
2020/02/03	0	0.00	1	227.00	229.00	-1	1,790	-0.06%
2020/01/30	0.1	239.50	0	0.00	238.50	0.1	1,789	0.01%
2020/01/20	0	0.00	1.1	259.94	260.00	-1.1	1,809	-0.06%
2020/01/17	0	0.00	1	261.50	258.50	-1	1,807	-0.06%
2020/01/16	1	255.00	5	252.00	255.00	-4	1,790	-0.22%
2020/01/15	2	256.00	3	258.83	259.50	-1	1,784	-0.06%
2020/01/14	1	258.50	1	259.00	253.00	0	1,747	0.00%
2020/01/13	2	257.00	0	0.00	255.50	2	1,749	0.11%
2020/01/10	3	250.50	0	0.00	250.50	3	1,737	0.17%
2020/01/09	0	0.00	1	249.00	247.00	-1	1,720	-0.06%
2020/01/03	1	245.04	0	0.00	243.00	1	1,882	0.06%
2019/12/31	0.1	242.50	2	241.50	241.00	-1.9	1,952	-0.10%
2019/12/27	7	247.29	1	247.00	248.00	6	2,018	0.30%
2019/12/18	1	243.00	2	246.50	242.00	-1	2,040	-0.05%
2019/12/13	1	244.00	0	0.00	240.00	1	2,201	0.05%
2019/12/12	0	0.00	1	242.00	242.00	-1	2,195	-0.05%
2019/11/27	2	271.25	2	269.00	269.00	0	2,024	0.00%
2019/11/25	53	267.67	52	275.18	267.00	1	2,021	0.05%
2019/11/20	3	271.00	4	273.25	271.00	-1	1,973	-0.05%
2019/11/15	1	273.00	1	268.00	266.50	0	2,054	0.00%
2019/11/14	1	263.00	1	262.00	262.00	0	2,050	0.00%
2019/11/08	1	270.00	1	273.50	269.00	0	2,175	0.00%
2019/11/07	1	267.50	1	266.00	266.00	0	2,234	0.00%
2019/11/06	23	272.50	24	273.23	272.50	-1	2,256	-0.04%
2019/10/31	1	273.50	0	0.00	267.50	1	2,484	0.04%
2019/10/30	0	0.00	3	273.00	277.50	-3	2,502	-0.12%
2019/10/29	1	277.00	1	282.00	274.00	0	2,521	0.00%
2019/10/28	5	280.50	2	281.25	276.50	3	2,559	0.12%
2019/10/23	1	272.00	1	272.00	272.00	0	2,657	0.00%
2019/10/22	2	277.00	0	0.00	276.00	2	2,812	0.07%
2019/10/21	1	274.50	2	278.75	274.50	-1	2,885	-0.03%
2019/10/17	0	0.00	5	281.00	276.50	-5	2,996	-0.17%
2019/10/16	21	277.43	21	284.43	277.00	0	2,989	0.00%
2019/10/15	1	272.50	1	278.50	277.00	0	2,912	0.00%
2019/10/14	1	275.00	3	269.50	277.00	-2	2,899	-0.07%
2019/10/09	1	261.00	0	0.00	258.50	1	2,840	0.04%
2019/10/07	1	254.50	1	258.00	261.00	0	2,905	0.00%
2019/10/04	2	264.00	2	262.75	260.50	0	2,882	0.00%
2019/10/02	0	0.00	2	255.00	256.50	-2	2,805	-0.07%
2019/10/01	1	250.50	1	254.00	251.50	0	2,799	0.00%
2019/09/26	2	249.75	1	254.00	248.50	1	2,834	0.04%
2019/09/25	1	250.50	0	0.00	250.00	1	2,845	0.04%
2019/09/24	0	0.00	1	257.50	256.00	-1	2,869	-0.03%
2019/09/23	2	260.00	3	262.50	262.00	-1	2,882	-0.03%
2019/09/20	3	261.17	2	261.25	259.00	1	2,897	0.03%
2019/09/19	2	251.25	2.1	252.34	257.00	-0.1	2,857	0.00%
2019/09/18	1	238.00	1	239.00	240.50	0	2,810	0.00%
2019/09/12	0	0.00	1	238.50	238.00	-1	3,028	-0.03%
2019/09/11	0	0.00	1	244.00	242.50	-1	3,038	-0.03%
2019/09/05	1	242.50	0	0.00	241.00	1	3,096	0.03%
2019/09/02	0	0.00	1	242.00	238.00	-1	3,129	-0.03%
2019/08/30	4	237.00	4	238.13	237.00	0	3,153	0.00%
2019/08/29	1	239.00	0	0.00	237.50	1	3,167	0.03%
2019/08/28	2	239.75	1	236.50	236.00	1	3,183	0.03%
2019/08/27	1	230.00	1	232.50	230.50	0	3,152	0.00%
2019/08/23	1	229.00	1	228.50	228.50	0	3,166	0.00%
2019/08/22	1	232.00	4	230.13	232.00	-3	3,217	-0.09%
2019/08/21	4	223.50	4	223.63	222.00	0	3,234	0.00%
2019/08/20	5	220.40	32	223.38	224.00	-27	3,255	-0.83%
2019/08/19	11	217.68	8	218.00	218.00	3	3,240	0.09%
2019/08/14	51	217.92	5	218.50	215.00	46	3,308	1.39%
2019/08/13	16	216.91	15	219.30	215.00	1	3,318	0.03%
2019/08/12	6	215.25	4	216.63	215.00	2	3,316	0.06%
2019/08/08	0	0.00	1	205.50	204.50	-1	3,351	-0.03%
2019/08/07	4	204.50	4	206.88	203.00	0	3,391	0.00%
2019/08/06	1	210.00	1	211.00	212.00	0	3,401	0.00%
2019/08/05	2.1	217.65	10	212.00	212.00	-8	3,423	-0.23%
2019/08/02	7	238.93	2	241.00	235.50	5	3,359	0.15%
2019/08/01	4	256.50	4	255.75	256.50	0	3,319	0.00%
2019/07/31	4	254.75	0	0.00	256.50	4	3,328	0.12%
2019/07/30	2	255.00	0	0.00	251.50	2	3,372	0.06%
2019/07/29	2	260.00	2	267.50	260.00	0	3,374	0.00%
2019/07/26	1	268.00	1	265.00	268.00	0	3,402	0.00%
2019/07/25	2	265.50	2	265.75	265.50	0	3,417	0.00%
2019/07/24	3	266.33	5	258.80	265.00	-2	3,393	-0.06%
2019/07/23	4	248.25	3	248.50	249.00	1	3,294	0.03%
2019/07/22	2	236.00	9	235.78	248.50	-7	3,285	-0.21%
2019/07/19	1	226.00	1	228.00	226.00	0	3,293	0.00%
2019/07/18	0	0.00	1	226.00	223.50	-1	3,350	-0.03%
2019/07/17	3	228.17	1	229.50	228.00	2	3,433	0.06%
2019/07/16	8	232.25	2	232.50	231.50	6	3,507	0.17%
2019/07/15	1	235.00	0	0.00	235.50	1	3,691	0.03%
2019/07/12	3	235.83	6	234.92	234.50	-3	3,815	-0.08%
2019/07/11	2	228.75	1	230.00	229.50	1	3,738	0.03%
2019/07/10	1	225.00	1	226.50	226.50	0	3,765	0.00%
2019/07/08	1	222.50	0	0.00	223.00	1	3,796	0.03%
2019/07/04	2	226.50	2	227.50	227.00	0	3,890	0.00%
2019/07/03	1	223.00	4	223.50	222.50	-3	3,974	-0.08%
2019/07/02	8	228.06	3	230.00	229.00	5	4,089	0.12%
2019/07/01	0	0.00	1	231.00	230.00	-1	4,215	-0.02%
2019/06/28	1	224.00	1	226.50	226.50	0	4,336	0.00%
2019/06/27	4	226.13	3	227.17	226.00	1	4,330	0.02%
2019/06/24	3	229.67	4	231.50	229.00	-1	4,237	-0.02%
2019/06/21	4	229.13	4	228.75	229.00	0	4,172	0.00%
2019/06/20	2	220.25	2	222.75	224.00	0	4,066	0.00%
2019/06/18	0	0.00	2	213.75	211.50	-2	4,015	-0.05%
2019/06/17	1	211.00	0	0.00	211.50	1	4,047	0.02%
2019/06/13	2	207.50	1	210.00	207.50	1	4,078	0.02%
2019/06/11	1	212.00	1	210.00	212.00	0	4,082	0.00%
2019/06/03	0	0.00	1	221.00	219.50	-1	4,042	-0.02%
2019/05/31	1	226.50	1	228.00	228.50	0	4,041	0.00%
2019/05/28	1	217.50	2	223.50	227.00	-1	4,015	-0.02%
2019/05/24	1	216.50	1	217.50	213.50	0	4,137	0.00%
2019/05/22	3	221.00	2	218.50	218.50	1	4,363	0.02%
2019/05/21	0	0.00	1	218.00	224.00	-1	4,462	-0.02%
2019/05/20	0	0.00	10	209.00	214.00	-10	4,488	-0.22%
2019/05/16	3	225.50	8	224.69	218.50	-5	4,455	-0.11%
2019/05/15	15	222.83	0	0.00	222.50	15	4,479	0.33%
2019/05/14	2	211.25	2	213.00	218.50	0	4,524	0.00%
2019/05/13	1	209.00	1	211.00	208.00	0	4,581	0.00%
2019/05/10	1	200.50	2	201.25	204.50	-1	4,552	-0.02%
2019/05/08	0	0.00	1	213.50	214.00	-1	4,487	-0.02%
2019/05/07	2	222.75	2	217.75	217.50	0	4,476	0.00%
2019/05/02	1	221.50	0	0.00	221.50	1	4,437	0.02%
2019/04/30	1	224.00	1	225.00	227.00	0	4,426	0.00%
2019/04/29	1	230.00	1	224.00	224.00	0	4,469	0.00%
2019/04/26	2	239.25	22	234.20	235.00	-20	4,501	-0.44%
2019/04/25	3	243.17	1	247.00	241.50	2	4,458	0.04%
2019/04/23	1	237.50	1	234.50	243.00	0	4,302	0.00%
2019/04/22	0	0.00	1	232.50	232.50	-1	4,229	-0.02%
2019/04/19	1	238.50	4	235.50	237.50	-3	4,190	-0.07%
2019/04/18	3	228.33	3	227.00	225.50	0	4,011	0.00%
2019/04/17	1	222.50	0	0.00	219.00	1	3,927	0.03%
2019/04/15	1	216.00	1	215.00	216.50	0	4,001	0.00%
2019/04/11	1	221.00	0	0.00	218.00	1	4,222	0.02%
2019/04/10	2	221.25	2	221.00	222.00	0	4,226	0.00%
2019/04/09	1	230.50	1	234.50	228.50	0	4,186	0.00%
2019/04/08	2	234.25	2	229.50	229.00	0	4,150	0.00%
2019/04/03	1	222.00	2	226.00	221.00	-1	4,072	-0.02%
2019/04/02	2	216.00	4	219.25	226.00	-2	3,996	-0.05%
2019/04/01	1	208.00	1	206.50	205.50	0	3,934	0.00%
2019/03/21	1	213.00	1	212.00	212.50	0	4,347	0.00%
2019/03/20	1	212.50	3	212.83	211.00	-2	4,400	-0.05%
2019/03/19	3	211.00	2	214.00	207.50	1	4,418	0.02%
2019/03/18	1	208.00	1	205.50	205.50	0	4,404	0.00%
2019/03/15	1	202.50	0	0.00	206.00	1	4,445	0.02%
2019/03/13	1	207.50	1	204.50	203.50	0	4,587	0.00%
2019/03/12	1	206.00	0	0.00	202.00	1	4,657	0.02%
2019/03/11	1	206.50	1	201.00	201.00	0	4,709	0.00%
2019/03/08	2	206.50	3	200.17	206.50	-1	4,835	-0.02%
2019/03/07	7	199.00	7	206.00	199.00	0	4,961	0.00%
2019/03/06	10	206.00	10	206.10	206.00	0	5,076	0.00%
2019/03/05	5	206.00	5	210.20	206.00	0	5,229	0.00%
2019/03/04	7	210.07	7	212.71	209.50	0	5,346	0.00%
2019/02/27	4	212.00	5	211.40	211.50	-1	5,619	-0.02%
2019/02/26	10	223.65	8	218.94	209.00	2	5,739	0.03%
2019/02/25	15	217.10	16	216.97	217.00	-1	5,631	-0.02%
2019/02/22	1	217.50	0	0.00	215.50	1	5,641	0.02%
2019/02/21	28	216.34	29	223.59	215.50	-1	5,616	-0.02%
2019/02/20	2	221.75	1.2	223.00	223.00	0.8	5,461	0.01%
2019/02/19	6	203.00	6	199.67	203.00	0	5,481	0.00%
2019/02/18	9	196.00	9	198.44	196.00	0	5,462	0.00%
2019/02/15	7	196.00	8	200.81	196.00	-1	5,475	-0.02%
2019/02/14	23	202.28	25	195.88	202.50	-2	5,478	-0.04%
2019/02/13	20	192.35	19	193.53	192.00	1	5,386	0.02%
2019/02/12	6	194.67	2	195.25	193.00	4	5,327	0.08%
2019/02/11	3	206.83	2	205.00	203.00	1	5,303	0.02%
2019/01/30	10	198.00	11	201.77	198.00	-1	5,408	-0.02%
2019/01/29	0.2	203.00	0	0.00	202.00	0.2	5,500	0.00%
2019/01/28	8	202.50	8	205.19	202.50	0	5,654	0.00%
2019/01/25	1	203.00	2	202.00	203.00	-1	5,757	-0.02%
2019/01/24	13	199.12	13	202.08	198.00	0	5,846	0.00%
2019/01/23	9	203.50	9	201.17	203.50	0	5,862	0.00%
2019/01/22	16	201.00	16	201.19	201.00	0	5,908	0.00%
2019/01/21	12	200.13	11	198.73	200.00	1	5,997	0.02%
2019/01/18	3	190.00	4	193.63	194.00	-1	6,006	-0.02%
2019/01/17	11	187.91	10	191.10	187.50	1	6,030	0.02%
2019/01/16	13	189.73	14	191.04	189.50	-1	6,157	-0.02%
2019/01/15	11	189.00	11	187.27	189.00	0	6,210	0.00%
2019/01/14	11	187.32	12	186.50	187.50	-1	6,281	-0.02%
2019/01/11	2	189.50	3	186.83	185.00	-1	6,415	-0.02%
2019/01/10	16	184.59	16	185.66	184.50	0	6,467	0.00%
2019/01/09	21	185.95	19	187.63	185.50	2	6,548	0.03%
2019/01/08	10	184.00	10	183.40	184.00	0	6,644	0.00%
2019/01/07	31	183.29	30	185.88	183.00	1	6,701	0.01%
2019/01/04	2	173.75	1	178.50	183.00	1	6,844	0.01%
2019/01/03	18	186.56	7	193.79	183.50	11	6,720	0.16%
2019/01/02	15	204.33	17	206.03	203.50	-2	6,715	-0.03%
2018/12/28	6	206.33	6	206.92	206.00	0	6,832	0.00%
2018/12/27	2	209.75	0	0.00	207.00	2	6,909	0.03%
2018/12/26	2	210.50	2	204.25	202.00	0	6,898	0.00%
2018/12/25	3	207.17	2	205.75	204.50	1	6,909	0.01%
2018/12/24	37	213.07	28	211.52	212.50	9	6,928	0.13%
2018/12/22	1	201.50	2	205.25	208.00	-1	6,924	-0.01%
2018/12/21	27	205.07	28	198.54	206.00	-1	6,978	-0.01%
2018/12/20	3	202.17	2	199.50	196.00	1	6,938	0.01%
2018/12/19	15	204.57	16	199.47	205.00	-1	6,950	-0.01%
2018/12/18	3	198.00	4	200.50	195.00	-1	6,949	-0.01%
2018/12/17	14	204.00	17	204.35	204.00	-3	7,029	-0.04%
2018/12/14	13	203.73	13	202.85	204.00	0	7,142	0.00%
2018/12/13	23	203.00	24	202.06	203.00	-1	7,180	-0.01%
2018/12/12	9	198.89	7	196.50	201.50	2	7,173	0.03%
2018/12/11	19	190.24	19	188.11	190.50	0	7,146	0.00%
2018/12/10	2	185.75	2	183.00	186.00	0	7,176	0.00%
2018/12/07	3	198.00	2	192.50	192.50	1	7,198	0.01%
2018/12/06	3	195.83	4	193.88	196.00	-1	7,229	-0.01%
2018/12/05	1	205.00	1	208.50	199.00	0	7,210	0.00%
2018/12/04	3	215.17	3	215.50	216.00	0	7,193	0.00%
2018/12/03	2	208.50	4	210.13	216.00	-2	7,295	-0.03%
2018/11/30	31	199.84	33	200.11	199.50	-2	7,318	-0.03%
2018/11/29	5	197.30	5	195.50	196.50	0	7,318	0.00%
2018/11/28	27	193.11	25	183.76	189.50	2	7,192	0.03%
2018/11/27	26	180.44	26	178.52	181.00	0	7,049	0.00%
2018/11/26	5	169.90	5	174.10	180.50	0	6,944	0.00%
2018/11/23	7	171.93	7	169.71	164.50	0	6,693	0.00%
2018/11/22	21	180.52	19	187.92	177.50	2	6,602	0.03%
2018/11/21	13	189.85	14	185.46	191.00	-1	6,585	-0.02%
2018/11/20	16	186.88	15	185.77	187.00	1	6,554	0.02%
2018/11/19	20	186.70	20	183.15	187.00	0	6,538	0.00%
2018/11/16	6	175.00	7	177.57	181.00	-1	6,540	-0.02%
2018/11/15	3	180.33	3	181.50	180.50	0	6,414	0.00%
2018/11/14	19	182.37	19	189.16	182.00	0	6,397	0.00%
2018/11/13	21	186.21	22	181.45	186.50	-1	6,380	-0.02%
2018/11/12	17	188.88	16	186.59	189.50	1	6,392	0.02%
2018/11/08	11	189.45	11	193.68	188.00	0	6,375	0.00%
2018/11/07	50	190.38	49	188.06	190.50	1	6,288	0.02%
2018/11/06	8	191.50	7	191.93	188.00	1	6,195	0.02%
2018/11/05	5	211.50	4	203.38	199.50	1	6,119	0.02%
2018/11/02	2	223.75	2	222.50	221.50	0	5,993	0.00%
2018/11/01	12	225.71	12	216.71	216.00	0	5,921	0.00%
2018/10/31	0	0.00	1	209.50	210.00	-1	5,873	-0.02%
2018/10/29	3	189.67	3	188.67	187.50	0	5,875	0.00%
2018/10/26	9	192.28	9	193.00	190.00	0	5,821	0.00%
2018/10/25	1	194.00	0	0.00	194.00	1	5,890	0.02%
2018/10/24	6	202.08	8	207.63	206.50	-2	5,865	-0.03%
2018/10/23	40	202.91	39	207.76	202.00	1	5,789	0.02%
2018/10/22	24	214.06	25	210.92	214.50	-1	5,784	-0.02%
2018/10/19	4	201.25	6	203.08	215.00	-2	5,716	-0.03%
2018/10/18	12	211.08	12	216.92	208.00	0	5,595	0.00%
2018/10/17	12	224.96	12	225.42	225.00	0	5,547	0.00%
2018/10/16	13	220.35	15	215.17	220.00	-2	5,492	-0.04%
2018/10/15	7	210.79	11	210.91	211.50	-4	5,402	-0.07%
2018/10/12	10	200.60	4	201.50	201.00	6	5,388	0.11%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	10	227.00	12	236.08	226.00	-2	5,440	-0.04%
2018/10/08	4	242.63	5	240.30	241.00	-1	5,336	-0.02%
2018/10/05	30	246.35	26	257.87	242.50	4	5,232	0.08%
2018/10/04	19	268.39	19	265.39	269.00	0	5,180	0.00%
2018/10/03	24	264.96	24	265.42	265.00	0	5,155	0.00%
2018/10/02	23	269.87	22	275.07	269.00	1	5,138	0.02%
2018/10/01	2	266.50	8	273.31	280.50	-6	5,084	-0.12%
2018/09/28	22	273.89	22	278.02	271.00	0	5,065	0.00%
2018/09/27	8	281.44	8	283.13	282.00	0	4,981	0.00%
2018/09/26	17	289.21	16	292.41	288.00	1	4,961	0.02%
2018/09/25	16	290.50	16	294.00	290.50	0	4,923	0.00%
2018/09/21	4	278.75	4	283.50	300.00	0	4,910	0.00%
2018/09/20	7	283.07	7	286.71	282.00	0	4,785	0.00%
2018/09/19	9	292.44	12	291.92	294.50	-3	4,683	-0.06%
2018/09/18	11	296.27	10	302.45	293.00	1	4,599	0.02%
2018/09/17	9	310.78	9	303.94	312.00	0	4,608	0.00%
2018/09/14	5	300.20	5	304.30	306.50	0	4,647	0.00%
2018/09/13	1	296.50	16	298.53	290.50	-15	4,647	-0.32%
2018/09/12	3	305.83	4	299.75	295.00	-1	4,605	-0.02%
2018/09/11	5	319.80	7	316.64	313.50	-2	4,575	-0.04%
2018/09/10	20	325.60	18	336.42	319.00	2	4,609	0.04%
2018/09/07	24	342.85	21	329.33	345.00	3	4,646	0.06%
2018/09/06	16	334.72	23	328.87	339.00	-7	4,517	-0.15%
2018/09/05	4	325.88	7	319.57	335.00	-3	4,416	-0.07%
2018/09/04	2	305.00	3	305.83	305.00	-1	4,313	-0.02%
2018/09/03	3	304.50	2	315.00	300.00	1	4,350	0.02%
2018/08/31	6	310.08	5	305.30	313.00	1	4,399	0.02%
2018/08/30	13	306.23	13	310.73	303.50	0	4,430	0.00%
2018/08/29	17	313.38	15	311.97	312.50	2	4,515	0.04%
2018/08/28	4	304.88	4	303.63	306.00	0	4,593	0.00%
2018/08/27	2	287.50	2	289.50	294.50	0	4,619	0.00%
2018/08/24	6	285.92	5	288.10	283.50	1	4,657	0.02%
2018/08/23	4	291.50	4	294.63	288.00	0	4,657	0.00%
2018/08/22	5	290.30	5	291.40	287.00	0	4,618	0.00%
2018/08/21	5	291.10	5	289.30	293.00	0	4,608	0.00%
2018/08/20	6	280.00	6	274.92	282.50	0	4,603	0.00%
2018/08/17	11	277.86	11	277.95	278.00	0	4,605	0.00%
2018/08/16	3	281.33	4	282.50	284.00	-1	4,569	-0.02%
2018/08/15	4	288.13	4	287.75	284.50	0	4,545	0.00%
2018/08/14	3	295.17	1	298.00	297.50	2	4,553	0.04%
2018/08/13	3	287.67	3	294.83	288.00	0	4,549	0.00%
2018/08/10	4	304.75	3	305.83	303.50	1	4,528	0.02%
2018/08/09	4	307.88	5	304.70	312.00	-1	4,528	-0.02%
2018/08/08	6	309.92	5	314.20	305.00	1	4,545	0.02%
2018/08/07	6	306.50	6	308.00	318.00	0	4,557	0.00%
2018/08/06	6	324.83	6	320.00	316.00	0	4,499	0.00%
2018/08/03	7	350.07	4	343.00	342.00	3	4,450	0.07%
2018/08/02	5	352.50	4	352.63	355.00	1	4,433	0.02%
2018/08/01	5	357.30	7	349.29	358.50	-2	4,424	-0.05%
2018/07/31	5	323.80	6	315.75	331.50	-1	4,315	-0.02%
2018/07/30	7	309.21	6	311.42	306.00	1	4,291	0.02%
2018/07/27	0	0.00	1	327.50	328.50	-1	4,291	-0.02%
2018/07/26	3	319.50	2	322.00	318.50	1	4,297	0.02%
2018/07/25	4	320.00	4	320.50	319.00	0	4,396	0.00%
2018/07/24	7	321.79	5	317.60	326.00	2	4,498	0.04%
2018/07/23	3	312.67	3	318.67	313.50	0	4,562	0.00%
2018/07/20	5	323.80	5	324.00	323.00	0	4,627	0.00%
2018/07/19	4	323.38	4	317.25	327.00	0	4,693	0.00%
2018/07/18	4	313.13	7	316.79	312.50	-3	4,682	-0.06%
2018/07/17	2	307.50	5	303.50	308.00	-3	4,652	-0.06%
2018/07/16	2	293.00	2	292.75	293.00	0	4,679	0.00%
2018/07/13	4	292.13	5	291.40	292.50	-1	4,867	-0.02%
2018/07/12	2	283.25	3	279.67	288.00	-1	4,962	-0.02%
2018/07/11	4	277.13	4	270.38	278.00	0	4,942	0.00%
2018/07/10	3	268.67	3	268.50	273.50	0	4,937	0.00%
2018/07/09	13	268.54	12	274.04	267.00	1	4,931	0.02%
2018/07/06	3	271.33	3	277.50	276.00	0	4,960	0.00%
2018/07/05	8	271.50	7	274.07	273.00	1	4,916	0.02%
2018/07/04	2	280.00	5	276.70	280.00	-3	4,913	-0.06%
2018/07/03	4	272.00	3	278.17	268.50	1	4,893	0.02%
2018/07/02	5	272.80	6	274.17	277.50	-1	4,891	-0.02%
2018/06/29	1	273.50	1	273.00	273.50	0	4,874	0.00%
2018/06/28	13	278.23	11	279.91	269.00	2	4,856	0.04%
2018/06/27	4	282.00	1	287.00	278.50	3	4,850	0.06%
2018/06/26	9	278.94	8	282.19	283.00	1	4,867	0.02%
2018/06/25	10	299.80	13	297.81	288.50	-3	4,837	-0.06%
2018/06/22	9	304.94	9	303.56	309.00	0	4,808	0.00%
2018/06/21	1	300.50	2	304.25	304.00	-1	4,773	-0.02%
2018/06/20	10	301.10	9	302.44	294.50	1	4,767	0.02%
2018/06/19	6	306.08	11	307.55	310.00	-5	4,775	-0.10%
2018/06/15	4	292.75	10	292.85	298.50	-6	4,727	-0.13%
2018/06/14	1	285.50	3	283.33	280.00	-2	4,625	-0.04%
2018/06/13	7	289.21	2	294.75	286.00	5	4,630	0.11%
2018/06/12	7	294.07	4	291.00	288.00	3	4,577	0.07%
2018/06/11	10	301.10	6	300.17	301.00	4	4,540	0.09%
2018/06/08	6	307.50	3	311.67	301.50	3	4,509	0.07%
2018/06/07	5	310.20	3	312.83	310.00	2	4,455	0.04%
2018/06/06	6	306.42	7	305.43	313.00	-1	4,466	-0.02%
2018/06/05	12	293.83	14	293.75	298.00	-2	4,398	-0.05%
2018/06/04	17	278.38	8	278.19	278.50	9	4,303	0.21%
2018/06/01	3	258.33	3	262.17	264.00	0	4,296	0.00%
2018/05/28	3	271.00	7	270.86	266.00	-4	4,513	-0.09%
2018/05/25	6	273.17	3	272.33	275.50	3	4,517	0.07%
2018/05/24	5	270.90	5	271.20	272.00	0	4,566	0.00%
2018/05/23	4	258.13	5	260.80	268.50	-1	4,656	-0.02%
2018/05/22	6	267.92	4	265.88	262.00	2	4,769	0.04%
2018/05/21	1	266.50	0	0.00	266.50	1	4,771	0.02%
2018/05/18	2	263.00	2	259.00	258.50	0	4,815	0.00%
2018/05/17	1	266.50	2	273.50	264.00	-1	4,921	-0.02%
2018/05/16	6	270.75	5	268.30	267.50	1	5,044	0.02%
2018/05/15	4	277.75	3	282.67	273.50	1	5,159	0.02%
2018/05/14	4	283.38	3	286.67	281.50	1	5,116	0.02%
2018/05/11	2	281.50	4	282.50	284.00	-2	5,148	-0.04%
2018/05/10	7	282.50	7	284.93	280.00	0	5,170	0.00%
2018/05/09	1	275.00	1	281.00	285.00	0	5,170	0.00%
2018/05/08	2	274.50	2	279.00	274.50	0	5,180	0.00%
2018/05/07	3	279.00	3	273.83	281.50	0	5,191	0.00%
2018/05/04	1	260.50	3	269.00	269.50	-2	5,205	-0.04%
2018/05/03	2	267.00	2	275.00	259.00	0	5,252	0.00%
2018/05/02	4	276.50	3	277.50	269.50	1	5,325	0.02%
2018/04/30	2	266.00	5	266.80	282.00	-3	5,354	-0.06%
2018/04/27	5	248.80	5	249.60	258.00	0	5,359	0.00%
2018/04/26	3	247.00	3	248.33	241.00	0	5,446	0.00%
2018/04/25	6	232.75	11	233.64	241.00	-5	5,440	-0.09%
2018/04/24	5	242.30	5	242.20	238.50	0	5,486	0.00%
2018/04/23	5	248.40	3	247.00	244.50	2	5,427	0.04%
2018/04/20	1	250.00	3	247.33	244.00	-2	5,419	-0.04%
2018/04/19	3	275.67	1	262.50	260.50	2	5,317	0.04%
2018/04/18	10	285.75	3	292.67	269.50	7	5,135	0.14%
2018/04/17	4	303.75	3	306.83	299.00	1	5,031	0.02%
2018/04/16	2	315.75	4	316.25	316.00	-2	5,051	-0.04%
2018/04/13	3	307.17	4	304.13	315.00	-1	5,058	-0.02%
2018/04/12	2	297.50	2	299.75	299.50	0	5,042	0.00%
2018/04/11	1	307.50	2	313.75	306.00	-1	5,064	-0.02%
2018/04/10	2	314.00	1	310.00	310.00	1	5,136	0.02%
2018/04/09	1	307.00	2	310.25	309.00	-1	5,144	-0.02%
2018/04/03	3	303.67	1	299.00	312.50	2	5,161	0.04%
2018/04/02	5	310.00	4	311.75	309.00	1	5,158	0.02%
2018/03/30	5	318.00	3	317.33	317.00	2	5,260	0.04%
2018/03/29	2	322.25	1	328.00	319.00	1	5,297	0.02%
2018/03/28	4	330.13	1	325.50	325.50	3	5,267	0.06%
2018/03/27	4	336.25	3	335.67	335.50	1	5,268	0.02%
2018/03/26	1	329.00	2	325.00	323.50	-1	5,276	-0.02%
2018/03/23	3	328.33	2	330.25	330.00	1	5,281	0.02%
2018/03/22	4	345.25	3	344.17	336.00	1	5,272	0.02%
2018/03/21	3	335.00	3	335.50	339.50	0	5,229	0.00%
2018/03/20	1	327.50	5	323.20	322.00	-4	5,226	-0.08%
2018/03/19	5	324.70	1	330.00	328.50	4	5,243	0.08%
2018/03/16	1	327.50	2	326.25	322.00	-1	5,272	-0.02%
2018/03/15	1	328.50	1	327.00	324.50	0	5,405	0.00%
2018/03/14	2	332.00	4	330.25	324.00	-2	5,511	-0.04%
2018/03/13	2	333.25	1	332.50	332.00	1	5,558	0.02%
2018/03/12	3	333.50	3	328.67	320.50	0	5,613	0.00%
2018/03/09	2	339.00	3	344.17	348.00	-1	5,583	-0.02%
2018/03/08	3	338.33	2	336.50	335.50	1	5,567	0.02%
2018/03/07	3	329.67	4	332.75	338.00	-1	5,548	-0.02%
2018/03/06	1	327.00	1	331.00	327.00	0	5,495	0.00%
2018/03/05	2	321.00	3	324.00	324.00	-1	5,434	-0.02%
2018/03/02	0	0.00	3	316.17	314.00	-3	5,371	-0.06%
2018/03/01	4	305.13	1	306.50	310.00	3	5,311	0.06%
2018/02/27	1	313.50	1	308.00	310.00	0	5,304	0.00%
2018/02/26	2	313.25	1	314.00	309.00	1	5,276	0.02%
2018/02/23	3	320.83	2	320.25	308.50	1	5,212	0.02%
2018/02/22	2	302.00	1	297.00	318.00	1	5,135	0.02%
2018/02/21	0	0.00	1	290.00	297.00	-1	5,005	-0.02%
2018/02/12	6	274.83	5	282.10	270.00	1	5,018	0.02%
2018/02/09	4	274.88	3	274.50	282.00	1	5,026	0.02%
2018/02/08	2	275.75	2	273.50	275.50	0	4,905	0.00%
2018/02/07	2	312.50	2	306.00	295.00	0	4,837	0.00%
2018/02/06	1	308.00	1	307.00	307.00	0	4,718	0.00%
2018/02/02	3	343.83	4	347.63	354.00	-1	4,822	-0.02%
2018/02/01	1	359.00	0	0.00	344.50	1	4,781	0.02%
2018/01/31	2	352.50	6	353.25	359.50	-4	4,802	-0.08%
2018/01/30	1	356.50	1	357.50	348.50	0	4,760	0.00%
2018/01/29	2	357.25	2	360.00	356.00	0	4,764	0.00%
2018/01/26	11	349.82	6	349.83	360.00	5	4,799	0.10%
2018/01/25	13	364.42	8	357.63	341.50	5	4,769	0.10%
2018/01/24	6	342.83	6	349.50	359.00	0	4,685	0.00%
2018/01/23	1	341.00	10	340.85	340.00	-9	4,583	-0.20%
2018/01/22	6	316.67	7	329.93	337.00	-1	4,547	-0.02%
2018/01/19	2	304.75	2	303.25	306.50	0	4,566	0.00%
2018/01/18	3	305.00	5	303.60	297.00	-2	4,559	-0.04%
2018/01/17	2	285.50	0	0.00	288.00	2	4,478	0.04%
2018/01/16	0	0.00	2	291.00	293.00	-2	4,589	-0.04%
2018/01/15	2	270.75	2	277.00	281.00	0	4,637	0.00%
2018/01/12	2	260.50	2	260.00	262.50	0	4,772	0.00%
2018/01/11	4	264.75	4	262.00	260.50	0	4,904	0.00%
2018/01/10	2	274.00	4	271.25	262.50	-2	5,077	-0.04%
2018/01/09	1	283.00	4	283.25	281.00	-3	5,105	-0.06%
2018/01/08	2	289.50	6	289.42	281.00	-4	5,150	-0.08%
2018/01/05	4	283.50	6	285.58	289.50	-2	5,321	-0.04%
2018/01/04	8	278.00	9	284.61	278.00	-1	5,308	-0.02%
2018/01/03	4	266.63	4	271.63	271.00	0	5,292	0.00%
2018/01/02	4	257.38	4	261.38	264.50	0	5,300	0.00%