創意 (3443)-元大-草屯券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1275
漲跌
▼40
漲幅
-3.04%
成交量
2,102張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	1276.10	0.1	1270.00	1275.00	0.1	3,135	0.00%
2024/05/08	2	1322.53	1	1315.00	1315.00	1	3,147	0.03%
2024/05/07	7.4	1298.40	8	1306.89	1315.00	-0.6	3,189	-0.02%
2024/05/06	4.2	1334.91	5.6	1328.57	1350.00	-1.4	3,172	-0.04%
2024/05/03	3.2	1371.64	4	1359.06	1345.00	-0.9	3,205	-0.03%
2024/05/02	3.1	1375.11	3.2	1380.99	1375.00	-0.1	3,279	0.00%
2024/04/30	3.1	1356.64	3.3	1365.63	1370.00	-0.2	3,297	-0.01%
2024/04/29	8.4	1359.07	8.1	1369.19	1360.00	0.2	3,352	0.01%
2024/04/26	6	1284.17	12.4	1283.89	1320.00	-6.4	3,332	-0.19%
2024/04/25	4	1197.47	6	1181.67	1200.00	-2	3,360	-0.06%
2024/04/24	7	1179.29	9.3	1166.65	1190.00	-2.3	3,371	-0.07%
2024/04/23	5	1120.00	5	1124.99	1125.00	0	3,365	0.00%
2024/04/22	7.5	1129.88	5.1	1139.36	1105.00	2.4	3,378	0.07%
2024/04/19	7.9	1157.41	8	1166.21	1155.00	-0.1	3,378	0.00%
2024/04/18	15.1	1216.99	15	1207.33	1215.00	0.1	3,372	0.00%
2024/04/17	6.2	1191.76	7	1196.43	1200.00	-0.8	3,447	-0.02%
2024/04/16	9.1	1179.39	10.2	1160.85	1185.00	-1	3,487	-0.03%
2024/04/15	6.8	1192.34	7.2	1189.72	1160.00	-0.5	3,447	-0.01%
2024/04/12	10.2	1272.45	3	1260.00	1255.00	7.2	3,408	0.21%
2024/04/11	0.1	1320.00	3	1326.65	1325.00	-2.9	3,376	-0.09%
2024/04/10	3.1	1321.63	4	1337.50	1320.00	-0.9	3,377	-0.03%
2024/04/09	5.1	1325.17	7	1337.84	1315.00	-1.9	3,391	-0.06%
2024/04/08	10.5	1316.98	6	1324.96	1300.00	4.5	3,398	0.13%
2024/04/03	4.4	1385.91	3.1	1396.56	1385.00	1.3	3,365	0.04%
2024/04/02	6.3	1374.57	8.1	1373.13	1375.00	-1.8	3,355	-0.05%
2024/04/01	6.1	1291.73	6	1281.76	1295.00	0	3,319	0.00%
2024/03/29	13	1243.47	12	1243.36	1245.00	1	3,311	0.03%
2024/03/28	7	1224.30	7.1	1229.94	1220.00	-0.1	3,300	0.00%
2024/03/27	6.3	1236.91	9.1	1245.53	1240.00	-2.8	3,322	-0.08%
2024/03/26	7.1	1282.80	5.1	1294.61	1265.00	2	3,318	0.06%
2024/03/25	5.1	1317.86	1	1300.00	1295.00	4.1	3,327	0.12%
2024/03/22	4.1	1310.07	6	1317.50	1320.00	-1.9	3,343	-0.06%
2024/03/21	7	1296.43	5	1307.00	1300.00	2	3,351	0.06%
2024/03/20	2.1	1314.69	2	1317.48	1295.00	0.1	3,375	0.00%
2024/03/19	5.4	1315.63	5.4	1317.22	1320.00	0	3,431	0.00%
2024/03/18	2	1362.44	1	1365.00	1355.00	1	3,441	0.03%
2024/03/15	1.3	1396.21	0	0.00	1340.00	1.3	3,481	0.04%
2024/03/14	3	1366.46	3.1	1359.68	1340.00	-0.1	3,549	0.00%
2024/03/13	4.7	1398.85	5.1	1393.88	1330.00	-0.4	3,638	-0.01%
2024/03/12	0.4	1461.61	0.2	1470.00	1445.00	0.2	3,635	0.01%
2024/03/11	2.2	1480.61	0.1	1490.00	1475.00	2.1	3,718	0.06%
2024/03/08	1.1	1545.62	0.4	1501.09	1490.00	0.7	3,733	0.02%
2024/03/07	4.2	1533.65	3.2	1523.14	1550.00	1	3,734	0.03%
2024/03/06	0.4	1537.47	0.2	1533.33	1525.00	0.3	3,714	0.01%
2024/03/05	1	1569.80	3.3	1573.00	1565.00	-2.2	3,728	-0.06%
2024/03/04	4.4	1553.15	4.4	1585.54	1545.00	0	3,747	0.00%
2024/03/01	6.1	1581.01	0.4	1579.37	1580.00	5.8	3,742	0.15%
2024/02/29	2.1	1539.04	8.1	1545.05	1590.00	-6	3,729	-0.16%
2024/02/27	3.1	1478.70	2.2	1485.95	1470.00	0.9	3,680	0.02%
2024/02/26	0.1	1445.00	0	1445.00	1445.00	0.1	3,694	0.00%
2024/02/23	2.5	1473.60	1.2	1459.08	1455.00	1.3	3,725	0.03%
2024/02/22	5.1	1480.09	3	1478.33	1465.00	2.1	3,745	0.06%
2024/02/21	7	1503.03	2	1505.05	1470.00	5	3,736	0.13%
2024/02/20	2.1	1552.40	4.1	1556.24	1560.00	-1.9	3,737	-0.05%
2024/02/19	5.1	1526.04	1	1539.86	1525.00	4	3,744	0.11%
2024/02/16	3.3	1512.38	17.1	1506.78	1520.00	-13.7	3,787	-0.36%
2024/02/15	13.6	1450.52	35.2	1457.54	1460.00	-21.6	3,758	-0.57%
2024/02/05	17.5	1464.16	10	1474.66	1435.00	7.6	3,725	0.20%
2024/02/02	11.1	1574.21	8	1588.75	1590.00	3.1	3,664	0.08%
2024/02/01	5.1	1532.91	3.1	1536.49	1545.00	2	3,699	0.05%
2024/01/31	3.1	1560.27	1	1585.00	1545.00	2.1	3,683	0.06%
2024/01/30	6.1	1567.25	5	1540.04	1565.00	1.1	3,686	0.03%
2024/01/29	10.1	1566.56	10.5	1571.67	1560.00	-0.4	3,669	-0.01%
2024/01/26	16.4	1544.08	16.1	1550.94	1545.00	0.3	3,682	0.01%
2024/01/25	13.4	1602.99	4.2	1575.00	1555.00	9.2	3,671	0.25%
2024/01/24	6.3	1688.73	1	1665.06	1660.00	5.3	3,599	0.15%
2024/01/23	6.1	1736.45	7	1749.29	1705.00	-0.9	3,610	-0.03%
2024/01/22	9.3	1713.47	5	1739.99	1715.00	4.3	3,579	0.12%
2024/01/19	15.2	1731.22	7	1716.42	1675.00	8.2	3,564	0.23%
2024/01/18	5.1	1717.09	4.1	1721.35	1725.00	1	3,513	0.03%
2024/01/17	4.3	1708.86	2	1692.50	1680.00	2.3	3,539	0.06%
2024/01/16	2.1	1759.32	1.2	1740.81	1735.00	0.9	3,557	0.03%
2024/01/15	4.1	1771.21	3.2	1773.44	1760.00	0.9	3,620	0.02%
2024/01/12	3	1847.87	2.1	1814.87	1810.00	1	3,637	0.03%
2024/01/11	10	1841.51	13.1	1863.34	1860.00	-3.1	3,666	-0.08%
2024/01/10	1	1784.48	4.1	1749.04	1790.00	-3.1	3,646	-0.08%
2024/01/09	2.1	1690.71	3	1704.99	1690.00	-0.9	3,656	-0.02%
2024/01/05	0	0.00	2	1662.50	1655.00	-2	3,744	-0.05%
2024/01/04	1	1644.95	1	1630.10	1630.00	0	3,869	0.00%
2024/01/03	3.2	1647.53	1	1640.64	1640.00	2.2	3,965	0.06%
2024/01/02	3.1	1704.85	1	1750.00	1670.00	2.1	3,956	0.05%
2023/12/29	6	1725.02	7	1737.14	1740.00	-1	3,939	-0.03%
2023/12/28	5.1	1752.04	4	1737.53	1720.00	1.1	3,970	0.03%
2023/12/27	4.1	1758.66	2	1752.50	1760.00	2.1	4,003	0.05%
2023/12/26	3	1760.03	7	1756.44	1765.00	-4	4,021	-0.10%
2023/12/25	6	1747.48	4	1735.08	1730.00	2	4,045	0.05%
2023/12/22	6.2	1720.45	8	1740.00	1750.00	-1.8	4,061	-0.05%
2023/12/21	6.2	1671.56	7.1	1689.65	1695.00	-0.9	4,043	-0.02%
2023/12/20	8.1	1707.76	11	1672.73	1685.00	-2.9	4,038	-0.07%
2023/12/19	1.1	1730.00	1	1715.00	1705.00	0	4,046	0.00%
2023/12/18	4	1767.57	5.1	1740.88	1730.00	-1.1	4,053	-0.03%
2023/12/15	4	1812.44	6	1800.79	1765.00	-2	4,057	-0.05%
2023/12/14	4.2	1823.74	7	1795.86	1805.00	-2.9	4,037	-0.07%
2023/12/13	3	1838.35	7	1826.53	1810.00	-4	3,988	-0.10%
2023/12/12	8.2	1832.55	5	1825.00	1790.00	3.2	4,016	0.08%
2023/12/11	10.2	1842.86	3.1	1837.22	1825.00	7.2	4,011	0.18%
2023/12/08	13	1786.55	19.1	1816.12	1895.00	-6.1	3,964	-0.15%
2023/12/07	4	1686.25	8.1	1703.16	1725.00	-4.1	3,850	-0.11%
2023/12/06	9	1680.54	9.1	1680.13	1680.00	-0.1	3,823	0.00%
2023/12/05	0	1581.67	1	1625.00	1630.00	-1	3,747	-0.03%
2023/12/04	0	0.00	0.2	1620.00	1595.00	-0.2	3,784	-0.01%
2023/12/01	8.1	1640.04	3	1636.70	1630.00	5	3,779	0.13%
2023/11/30	5.2	1635.98	4	1641.25	1650.00	1.2	3,777	0.03%
2023/11/29	5.1	1609.10	5	1622.00	1625.00	0.1	3,771	0.00%
2023/11/28	6	1649.18	7	1652.86	1645.00	-1	3,780	-0.03%
2023/11/27	3.1	1633.68	3	1644.95	1610.00	0.1	3,790	0.00%
2023/11/24	5.1	1671.99	5	1661.01	1655.00	0	3,806	0.00%
2023/11/22	2	1745.25	5.2	1759.48	1785.00	-3.2	3,811	-0.08%
2023/11/21	5	1740.97	5	1735.98	1740.00	0	3,822	0.00%
2023/11/20	4.1	1734.88	3	1715.00	1715.00	1.1	3,880	0.03%
2023/11/17	11.1	1721.27	9	1727.22	1735.00	2.1	3,988	0.05%
2023/11/16	2	1675.00	1.1	1675.00	1675.00	1	4,017	0.02%
2023/11/15	8.1	1736.55	9.1	1728.56	1675.00	-1	4,071	-0.02%
2023/11/14	11	1725.00	9.2	1728.14	1735.00	1.8	4,071	0.04%
2023/11/13	7	1725.00	9.1	1727.92	1700.00	-2.1	4,139	-0.05%
2023/11/10	14	1678.57	10.1	1676.63	1670.00	3.9	4,131	0.09%
2023/11/09	10	1670.42	11.8	1666.13	1665.00	-1.8	4,138	-0.04%
2023/11/08	3.1	1582.24	8	1593.73	1620.00	-4.9	4,087	-0.12%
2023/11/07	3	1548.34	4.1	1559.91	1555.00	-1.1	4,075	-0.03%
2023/11/06	3	1548.35	3	1558.26	1560.00	0	4,128	0.00%
2023/11/03	7	1522.86	9.2	1529.89	1525.00	-2.2	4,176	-0.05%
2023/11/02	7	1525.71	4	1518.76	1520.00	3	4,222	0.07%
2023/11/01	3	1469.97	4	1483.75	1485.00	-1	4,230	-0.02%
2023/10/31	3	1487.92	4	1443.75	1435.00	-1	4,254	-0.02%
2023/10/30	6.2	1496.94	4.1	1503.90	1500.00	2.1	4,333	0.05%
2023/10/27	6	1457.50	9	1471.11	1480.00	-3	4,352	-0.07%
2023/10/26	2.2	1438.48	1	1425.00	1425.00	1.2	4,303	0.03%
2023/10/25	5.1	1497.33	5	1515.04	1490.00	0.1	4,292	0.00%
2023/10/24	2	1442.67	2	1459.75	1465.00	0	4,265	0.00%
2023/10/23	5.1	1489.62	3	1458.33	1450.00	2.1	4,255	0.05%
2023/10/20	6.1	1619.77	7.1	1599.55	1590.00	-1.1	4,216	-0.03%
2023/10/19	7	1650.71	5	1661.04	1630.00	2	4,189	0.05%
2023/10/18	3	1624.90	4	1646.25	1635.00	-1	4,180	-0.02%
2023/10/17	6	1720.78	4	1727.50	1685.00	2	4,137	0.05%
2023/10/16	6	1706.65	9.5	1713.16	1715.00	-3.5	4,153	-0.08%
2023/10/13	7	1677.14	5	1699.97	1695.00	2	4,154	0.05%
2023/10/12	13.1	1645.22	12.4	1665.66	1695.00	0.7	4,135	0.02%
2023/10/11	6.1	1540.26	13.2	1549.16	1575.00	-7.1	4,069	-0.18%
2023/10/06	4.1	1425.18	4	1436.19	1435.00	0	4,066	0.00%
2023/10/05	2.1	1417.44	2.1	1417.64	1425.00	-0.1	4,091	0.00%
2023/10/04	3	1428.33	2.4	1440.53	1400.00	0.7	4,108	0.02%
2023/10/03	7	1435.71	5.1	1442.10	1430.00	1.9	4,088	0.05%
2023/10/02	2	1397.50	2	1405.10	1410.00	0	4,081	0.00%
2023/09/28	1	1389.80	2	1387.50	1365.00	-1	4,075	-0.02%
2023/09/27	3	1381.63	0	0.00	1360.00	3	4,099	0.07%
2023/09/26	0	1400.00	1	1400.00	1405.00	-1	4,097	-0.02%
2023/09/25	2	1392.50	1	1410.00	1410.00	1	4,102	0.02%
2023/09/22	2.4	1379.15	5	1341.00	1390.00	-2.6	4,098	-0.06%
2023/09/21	2.1	1319.98	2	1320.00	1320.00	0.1	4,098	0.00%
2023/09/20	0	1384.38	0	1360.00	1360.00	0	4,117	0.00%
2023/09/19	5.1	1454.61	3.1	1456.56	1425.00	2.1	4,127	0.05%
2023/09/18	5.1	1462.00	6.2	1464.13	1440.00	-1	4,134	-0.03%
2023/09/15	5.1	1482.93	7	1482.86	1480.00	-1.9	4,170	-0.05%
2023/09/14	6	1469.97	5	1470.01	1470.00	1	4,130	0.02%
2023/09/13	2	1452.75	1.1	1464.66	1460.00	1	4,127	0.02%
2023/09/12	0.1	1405.00	1	1370.28	1385.00	-0.9	4,110	-0.02%
2023/09/11	0	1370.93	22	1374.31	1360.00	-22	4,173	-0.53%
2023/09/08	0	1394.56	1	1390.00	1395.00	-1	4,198	-0.02%
2023/09/07	3	1408.23	2	1412.50	1415.00	1	4,259	0.02%
2023/09/06	0.1	1440.00	0	1455.00	1450.00	0.1	4,250	0.00%
2023/09/05	3	1438.33	3.1	1441.54	1440.00	-0.1	4,269	0.00%
2023/09/04	1	1450.00	2.1	1435.61	1445.00	-1.1	4,323	-0.03%
2023/09/01	4	1441.31	3.2	1416.92	1405.00	0.8	4,332	0.02%
2023/08/31	1	1465.00	2.1	1460.64	1460.00	-1.1	4,336	-0.03%
2023/08/30	2.1	1522.04	1.1	1486.98	1485.00	1	4,326	0.02%
2023/08/29	3	1423.34	4.1	1453.47	1500.00	-1.1	4,352	-0.02%
2023/08/28	3	1416.67	3	1428.33	1430.00	0	4,341	0.00%
2023/08/25	1.2	1449.15	1	1430.00	1430.00	0.2	4,452	0.00%
2023/08/24	2	1542.42	3.2	1516.13	1485.00	-1.1	4,433	-0.03%
2023/08/23	4.1	1469.95	1.1	1474.50	1465.00	3.1	4,424	0.07%
2023/08/22	9.1	1380.59	3	1395.00	1370.00	6.1	4,425	0.14%
2023/08/21	3.1	1387.09	1	1379.84	1340.00	2.1	4,468	0.05%
2023/08/18	2.2	1361.92	0	1370.00	1345.00	2.2	4,420	0.05%
2023/08/17	9.1	1361.04	6	1365.20	1365.00	3.1	4,415	0.07%
2023/08/16	0	1281.45	0	0.00	1285.00	0	4,393	0.00%
2023/08/15	1.1	1311.76	2	1277.50	1265.00	-0.9	4,466	-0.02%
2023/08/14	0	1270.00	0	1265.00	1265.00	0	4,463	0.00%
2023/08/11	3.1	1278.27	1	1260.00	1270.00	2.1	4,490	0.05%
2023/08/10	4.5	1293.09	3.1	1275.48	1250.00	1.4	4,529	0.03%
2023/08/09	7.1	1368.53	4	1355.00	1340.00	3.1	4,485	0.07%
2023/08/08	4.8	1366.43	5.1	1338.20	1345.00	-0.3	4,499	-0.01%
2023/08/07	2.3	1422.80	1.1	1434.77	1405.00	1.2	4,462	0.03%
2023/08/04	3	1408.18	2	1392.50	1380.00	1	4,471	0.02%
2023/08/02	7.8	1436.84	8	1436.33	1405.00	-0.2	4,461	0.00%
2023/08/01	3.2	1495.67	3.1	1501.48	1475.00	0.1	4,414	0.00%
2023/07/31	0.1	1635.00	0	1635.00	1635.00	0.1	4,443	0.00%
2023/07/28	1	1819.38	2	1820.00	1815.00	-1	4,541	-0.02%
2023/07/27	3.1	1829.50	2	1839.96	1825.00	1.1	4,599	0.02%
2023/07/26	8.1	1901.61	7	1880.71	1840.00	1.1	4,641	0.02%
2023/07/25	6	1934.16	7	1942.14	1885.00	-1	4,702	-0.02%
2023/07/24	4.1	1892.52	3.8	1898.67	1885.00	0.3	4,724	0.01%
2023/07/21	5	1861.96	5	1870.98	1905.00	0	4,778	0.00%
2023/07/20	4	1835.00	2	1842.50	1830.00	2	4,868	0.04%
2023/07/19	9.8	1884.35	10	1884.51	1850.00	-0.3	4,859	-0.01%
2023/07/18	6	1812.50	4.1	1807.39	1790.00	1.9	4,850	0.04%
2023/07/17	7	1843.59	8	1797.50	1795.00	-1	4,842	-0.02%
2023/07/14	6	1798.33	9.1	1807.11	1870.00	-3.1	4,826	-0.06%
2023/07/13	5	1734.93	10.1	1745.48	1750.00	-5.1	4,810	-0.11%
2023/07/12	2	1620.00	4.2	1627.60	1630.00	-2.2	4,728	-0.05%
2023/07/11	3.1	1621.21	4.1	1597.57	1585.00	-1	4,749	-0.02%
2023/07/10	1	1625.05	1	1615.24	1615.00	0	4,750	0.00%
2023/07/07	3.1	1634.70	1	1610.02	1600.00	2.1	4,775	0.04%
2023/07/06	3	1674.86	4	1656.27	1650.00	-1	4,798	-0.02%
2023/07/05	6	1612.64	6	1634.93	1635.00	0	4,824	0.00%
2023/07/04	3	1685.00	4	1691.25	1700.00	-1	4,826	-0.02%
2023/07/03	2	1655.00	5	1649.07	1670.00	-3	4,860	-0.06%
2023/06/30	5	1598.00	4.1	1608.68	1605.00	0.9	4,914	0.02%
2023/06/29	4	1593.77	6	1592.50	1600.00	-2	4,975	-0.04%
2023/06/28	7	1587.81	5	1579.00	1550.00	2	5,083	0.04%
2023/06/27	4.1	1603.71	2.1	1593.98	1560.00	2	5,115	0.04%
2023/06/26	4	1612.50	3	1608.33	1615.00	1	5,116	0.02%
2023/06/21	10	1640.51	4	1627.55	1625.00	6	5,171	0.12%
2023/06/20	6	1688.33	7.1	1693.55	1690.00	-1.1	5,237	-0.02%
2023/06/19	2	1667.50	2	1680.08	1700.00	0	5,267	0.00%
2023/06/16	3.2	1650.28	2	1660.00	1650.00	1.2	5,328	0.02%
2023/06/15	8.1	1662.27	9	1637.24	1645.00	-1	5,344	-0.02%
2023/06/14	6	1525.05	6	1552.50	1565.00	0	5,390	0.00%
2023/06/13	2	1515.00	2.1	1523.94	1545.00	-0.1	5,427	0.00%
2023/06/12	5	1446.00	6	1458.33	1465.00	-1	5,431	-0.02%
2023/06/09	2.1	1425.51	3	1431.68	1405.00	-0.9	5,444	-0.02%
2023/06/08	11.1	1414.97	8	1390.63	1385.00	3.1	5,478	0.06%
2023/06/07	15	1466.34	5	1469.00	1465.00	10	5,482	0.18%
2023/06/06	7	1437.90	8	1456.83	1455.00	-1	5,525	-0.02%
2023/06/05	7	1457.89	6	1458.33	1440.00	1	5,570	0.02%
2023/06/02	10.1	1520.01	7	1459.29	1425.00	3.1	5,613	0.05%
2023/06/01	3	1485.00	5	1504.00	1535.00	-2	5,680	-0.04%
2023/05/31	6.1	1501.53	5	1506.98	1495.00	1.1	5,798	0.02%
2023/05/30	8	1503.12	6.1	1504.19	1490.00	1.9	5,728	0.03%
2023/05/29	5	1488.00	11	1505.47	1515.00	-6	5,766	-0.10%
2023/05/26	11	1431.83	11	1437.27	1435.00	0	5,783	0.00%
2023/05/25	1	1385.00	12.1	1384.61	1390.00	-11	5,721	-0.19%
2023/05/24	6	1255.88	4	1258.70	1265.00	2	5,684	0.04%
2023/05/23	5.1	1294.13	6	1295.84	1285.00	-0.9	5,731	-0.02%
2023/05/22	21.1	1287.83	13.1	1280.86	1275.00	8	5,822	0.14%
2023/05/19	5	1195.02	18.1	1251.31	1280.00	-13.1	5,888	-0.22%
2023/05/18	13	1177.31	7	1184.99	1165.00	6	5,967	0.10%
2023/05/17	5	1162.00	6.1	1156.72	1165.00	-1.1	6,047	-0.02%
2023/05/16	12	1145.42	5	1168.00	1130.00	7	6,119	0.11%
2023/05/15	2	1147.51	1	1130.29	1130.00	1	6,150	0.02%
2023/05/12	8	1148.14	16.1	1150.63	1170.00	-8.1	6,256	-0.13%
2023/05/11	6	1125.00	3.1	1116.68	1105.00	2.9	6,376	0.05%
2023/05/10	4	1126.27	3	1118.33	1130.00	1	6,464	0.02%
2023/05/09	5	1135.00	4	1138.71	1140.00	1	6,503	0.02%
2023/05/08	11.1	1152.71	11.7	1141.17	1125.00	-0.6	6,559	-0.01%
2023/05/05	12	1129.17	15.2	1127.50	1140.00	-3.2	6,623	-0.05%
2023/05/04	8	1113.16	7	1108.57	1105.00	1	6,676	0.02%
2023/05/03	4	1086.25	3	1086.65	1080.00	1	6,633	0.01%
2023/05/02	3	1041.76	8.7	1068.27	1095.00	-5.7	6,607	-0.09%
2023/04/28	11.1	999.15	10	997.70	996.00	1.1	6,628	0.02%
2023/04/27	9	967.88	10	967.19	970.00	-1	6,611	-0.02%
2023/04/26	12	947.84	11	946.46	957.00	1	6,598	0.02%
2023/04/25	7.3	962.83	7.1	959.45	933.00	0.2	6,626	0.00%
2023/04/24	4.1	1013.90	3	1016.67	1020.00	1.1	6,556	0.02%
2023/04/21	3	1036.56	3	1029.97	1015.00	0	6,625	0.00%
2023/04/20	3	1053.31	4	1050.01	1050.00	-1	6,649	-0.02%
2023/04/19	3	1038.31	3	1040.00	1030.00	0	6,737	0.00%
2023/04/18	3.1	1066.02	2	1050.09	1025.00	1	6,847	0.01%
2023/04/17	5	1078.00	4	1078.75	1070.00	1	6,910	0.01%
2023/04/14	11	1072.27	12	1067.91	1085.00	-1	6,975	-0.01%
2023/04/13	3.3	1040.00	2	1037.51	1030.00	1.3	6,998	0.02%
2023/04/12	3	1068.33	4	1068.75	1070.00	-1	7,067	-0.01%
2023/04/11	6.2	1093.82	3.2	1073.13	1070.00	3	7,105	0.04%
2023/04/10	3	1100.00	7	1105.71	1100.00	-4	7,221	-0.06%
2023/04/07	13	1078.46	8	1079.38	1080.00	5	7,208	0.07%
2023/04/06	7	1059.96	6	1065.00	1070.00	1	7,232	0.01%
2023/03/31	8.2	1059.38	8	1063.75	1085.00	0.2	7,240	0.00%
2023/03/30	7	1043.57	7	1040.00	1050.00	0	7,257	0.00%
2023/03/29	15.2	1061.67	13	1046.15	1010.00	2.2	7,282	0.03%
2023/03/28	9.2	1139.23	7	1110.01	1105.00	2.2	7,304	0.03%
2023/03/27	9	1167.78	8	1168.75	1180.00	1	7,304	0.01%
2023/03/24	16	1189.69	11	1186.38	1165.00	5	7,341	0.07%
2023/03/23	12.2	1171.70	17	1189.71	1195.00	-4.8	7,318	-0.07%
2023/03/22	9	1153.89	11.1	1154.09	1160.00	-2.1	7,311	-0.03%
2023/03/21	11.1	1144.48	6	1129.17	1125.00	5	7,354	0.07%
2023/03/20	6.1	1161.63	7	1164.29	1170.00	-0.9	7,337	-0.01%
2023/03/17	23	1158.91	26.1	1151.79	1130.00	-3.1	7,407	-0.04%
2023/03/16	6.1	1122.40	4	1112.50	1100.00	2.1	7,351	0.03%
2023/03/15	5	1130.97	8.3	1141.92	1115.00	-3.3	7,351	-0.04%
2023/03/14	6.1	1122.82	3	1093.33	1060.00	3.1	7,388	0.04%
2023/03/13	7	1094.33	11	1115.00	1130.00	-4	7,412	-0.05%
2023/03/10	8.1	1075.69	8	1085.00	1090.00	0.1	7,438	0.00%
2023/03/09	12	1114.17	10	1119.50	1110.00	2	7,436	0.03%
2023/03/08	17.1	1103.15	18	1092.24	1105.00	-1	7,422	-0.01%
2023/03/07	6	1057.59	6.1	1062.00	1075.00	-0.1	7,395	0.00%
2023/03/06	15.1	1080.30	13.1	1082.94	1075.00	2	7,413	0.03%
2023/03/03	15.2	1159.64	4	1186.25	1080.00	11.2	7,356	0.15%
2023/03/02	8	1175.62	8	1189.38	1195.00	0	7,319	0.00%
2023/03/01	7.1	1153.09	8	1154.38	1180.00	-1	7,390	-0.01%
2023/02/24	15	1150.33	13	1148.48	1160.00	2	7,479	0.03%
2023/02/23	12	1071.67	16.1	1085.58	1115.00	-4.1	7,472	-0.06%
2023/02/22	9	998.20	8	1009.38	1015.00	1	7,571	0.01%
2023/02/21	7.1	1023.66	5.1	1030.74	1035.00	2	7,661	0.03%
2023/02/20	9	997.55	12.1	1004.29	995.00	-3.1	7,762	-0.04%
2023/02/17	13	967.45	14.1	967.54	976.00	-1.1	7,740	-0.01%
2023/02/16	26.1	974.68	28.2	968.82	958.00	-2.1	7,654	-0.03%
2023/02/15	12	916.99	10	921.90	926.00	2	7,569	0.03%
2023/02/14	10	921.49	10	922.61	911.00	0	7,512	0.00%
2023/02/13	10.1	915.13	8	916.13	898.00	2.1	7,496	0.03%
2023/02/10	10.1	900.91	11	904.28	910.00	-0.9	7,592	-0.01%
2023/02/09	11.2	955.22	7	948.00	920.00	4.2	7,643	0.05%
2023/02/08	14	880.07	23.1	902.80	925.00	-9.1	7,538	-0.12%
2023/02/07	9	833.26	12.1	828.68	841.00	-3.1	7,608	-0.04%
2023/02/06	18	805.95	11	808.55	798.00	7	7,604	0.09%
2023/02/03	15.1	857.23	13.6	854.19	860.00	1.5	7,660	0.02%
2023/02/02	6	818.17	9.3	835.74	864.00	-3.3	7,792	-0.04%
2023/02/01	3	790.66	3	786.00	786.00	0	7,945	0.00%
2023/01/31	4	777.25	4.1	774.45	782.00	-0.1	8,076	0.00%
2023/01/30	8.4	758.93	25	763.72	775.00	-16.6	8,186	-0.20%
2023/01/17	3	715.94	4	713.00	722.00	-1	8,243	-0.01%
2023/01/16	3.3	702.00	4	696.50	705.00	-0.8	8,321	-0.01%
2023/01/13	9	708.89	7	694.39	682.00	2	8,430	0.02%
2023/01/12	3	702.33	3	701.33	702.00	0	8,549	0.00%
2023/01/11	7	690.02	7.1	688.34	701.00	0	8,701	0.00%
2023/01/10	2	692.84	3	696.69	692.00	-1	8,851	-0.01%
2023/01/09	9	679.44	9.1	683.22	687.00	-0.1	8,932	0.00%
2023/01/06	22	658.18	20	661.65	650.00	2	8,989	0.02%
2023/01/05	12.1	684.78	9	674.44	650.00	3.1	9,077	0.03%
2023/01/04	7	681.54	5	680.98	685.00	2	9,011	0.02%
2023/01/03	4	664.75	6	670.83	684.00	-2	8,930	-0.02%
2022/12/30	7	652.87	6	651.00	641.00	1	8,928	0.01%
2022/12/29	8	635.87	10	639.00	650.00	-2	8,960	-0.02%
2022/12/28	5	653.78	3	644.67	636.00	2	8,969	0.02%
2022/12/27	5	703.40	5	701.00	702.00	0	8,856	0.00%
2022/12/26	3	715.33	4	705.96	698.00	-1	8,885	-0.01%
2022/12/23	4.1	728.26	4	728.00	726.00	0.1	8,863	0.00%
2022/12/22	27	753.27	18	754.89	730.00	9	8,871	0.10%
2022/12/21	11	749.82	7	748.69	750.00	4	8,850	0.04%
2022/12/20	6	774.89	1.6	787.41	745.00	4.5	8,847	0.05%
2022/12/19	1	791.00	1	795.12	812.00	0	8,748	0.00%
2022/12/16	6.1	772.11	8	782.13	787.00	-2	8,737	-0.02%
2022/12/15	6	785.17	5	784.60	784.00	1	8,727	0.01%
2022/12/14	13.1	787.58	13	787.23	790.00	0.1	8,697	0.00%
2022/12/13	11	777.45	11	779.82	767.00	0	8,618	0.00%
2022/12/12	12	780.48	10	768.10	762.00	2	8,540	0.02%
2022/12/09	9	783.33	8	788.13	794.00	1	8,515	0.01%
2022/12/08	6	750.83	6	756.17	763.00	0	8,504	0.00%
2022/12/07	7	760.57	8	750.13	742.00	-1	8,511	-0.01%
2022/12/06	13	769.69	13	774.85	764.00	0	8,508	0.00%
2022/12/05	7	768.00	5	764.80	761.00	2	8,527	0.02%
2022/12/02	11	747.27	15	753.00	776.00	-4	8,548	-0.05%
2022/12/01	3	747.33	5	753.40	740.00	-2	8,524	-0.02%
2022/11/30	5	736.20	6.1	734.25	731.00	-1.1	8,531	-0.01%
2022/11/29	14	724.07	11	727.18	727.00	3	8,517	0.04%
2022/11/28	19	738.32	19	746.84	732.00	0	8,537	0.00%
2022/11/25	13	736.00	13	740.08	740.00	0	8,506	0.00%
2022/11/24	7	735.43	8	733.84	745.00	-1	8,455	-0.01%
2022/11/23	22	707.00	22	710.63	706.00	0	8,382	0.00%
2022/11/22	17	714.82	16	713.56	718.00	1	8,293	0.01%
2022/11/21	6	735.66	6	738.67	735.00	0	8,222	0.00%
2022/11/18	20	741.04	18	745.00	732.00	2	8,162	0.02%
2022/11/17	19	714.84	17.3	715.62	735.00	1.8	8,035	0.02%
2022/11/16	15	671.20	20.1	674.38	694.00	-5.1	7,895	-0.06%
2022/11/15	11.3	648.93	8	648.00	648.00	3.2	7,755	0.04%
2022/11/14	6	639.67	8	642.25	644.00	-2	7,727	-0.03%
2022/11/11	7	638.29	8	640.87	640.00	-1	7,746	-0.01%
2022/11/10	7	590.14	7	592.86	597.00	0	7,659	0.00%
2022/11/09	13	579.62	22	585.41	591.00	-9	7,625	-0.12%
2022/11/08	27	588.52	21	586.24	575.00	6	7,619	0.08%
2022/11/07	21	574.52	24.5	569.68	575.00	-3.5	7,477	-0.05%
2022/11/04	17	543.18	13	544.38	544.00	4	7,361	0.05%
2022/11/03	26	532.12	27	525.50	544.00	-1	7,287	-0.01%
2022/11/02	14	493.21	16	496.56	508.00	-2	7,153	-0.03%
2022/11/01	17	484.53	18	486.78	493.50	-1	7,105	-0.01%
2022/10/31	18	477.73	22	482.02	487.50	-4	7,021	-0.06%
2022/10/28	16	454.66	19	456.34	470.50	-3	6,845	-0.04%
2022/10/27	16	417.03	22	418.43	428.00	-6	6,614	-0.09%
2022/10/26	10	392.65	9	392.00	398.50	1	6,508	0.02%
2022/10/25	9	398.33	7.2	401.22	399.00	1.9	6,457	0.03%
2022/10/24	12	412.38	19	411.42	399.00	-7	6,438	-0.11%
2022/10/21	20.2	409.28	12	407.92	398.50	8.2	6,349	0.13%
2022/10/20	19	423.92	21	424.71	427.00	-2	6,236	-0.03%
2022/10/19	14	426.39	13	426.19	421.50	1	6,037	0.02%
2022/10/18	19.1	430.42	18	424.67	413.00	1	5,869	0.02%
2022/10/17	9.1	428.05	15.2	431.96	446.50	-6.1	5,699	-0.11%
2022/10/14	34.2	456.62	32	454.20	433.00	2.2	5,590	0.04%
2022/10/13	25.2	474.25	13	466.81	444.50	12.2	5,502	0.22%
2022/10/12	1	501.00	0	0.00	493.50	1	5,313	0.02%
2022/10/11	0	548.00	0	0.00	548.00	0	5,376	0.00%
2022/10/07	8.1	597.16	8	600.88	608.00	0.1	5,505	0.00%
2022/10/06	19.1	599.17	21	600.10	616.00	-1.9	5,522	-0.04%
2022/10/05	17	587.65	15	573.60	573.00	2	5,441	0.04%
2022/10/04	12	580.75	19	585.21	590.00	-7	5,416	-0.13%
2022/10/03	17	574.12	12	578.50	564.00	5	5,396	0.09%
2022/09/30	17	572.29	21	569.48	589.00	-4	5,414	-0.07%
2022/09/29	16	581.69	14	581.29	576.00	2	5,453	0.04%
2022/09/28	13	576.85	12	571.67	560.00	1	5,460	0.02%
2022/09/27	16	567.88	19	574.37	585.00	-3	5,476	-0.05%
2022/09/26	9	580.78	5	584.20	576.00	4	5,435	0.07%
2022/09/23	10	602.60	11	586.36	583.00	-1	5,440	-0.02%
2022/09/22	9	597.89	7	598.71	606.00	2	5,412	0.04%
2022/09/21	2	587.00	2	589.00	595.00	0	5,388	0.00%
2022/09/20	3	582.00	7	583.71	588.00	-4	5,407	-0.07%
2022/09/19	4	576.50	4	578.75	574.00	0	5,413	0.00%
2022/09/16	12	585.50	9	582.22	575.00	3	5,419	0.06%
2022/09/15	11	607.27	14	602.86	595.00	-3	5,408	-0.06%
2022/09/14	17	591.53	20	588.40	597.00	-3	5,350	-0.06%
2022/09/13	11	590.55	10.3	592.11	592.00	0.8	5,290	0.01%
2022/09/12	14.1	575.15	13.4	580.51	589.00	0.6	5,245	0.01%
2022/09/08	13	541.62	18.1	544.39	562.00	-5.1	5,155	-0.10%
2022/09/07	16	526.88	15	530.07	530.00	1	5,066	0.02%
2022/09/06	11	540.91	7	541.43	535.00	4	5,009	0.08%
2022/09/05	5.1	536.60	4	525.50	524.00	1.1	4,974	0.02%
2022/09/02	2	546.03	3	552.29	542.00	-1	4,948	-0.02%
2022/09/01	1	542.73	1	532.15	521.00	0	4,914	0.00%
2022/08/31	2.1	540.00	1	539.00	542.00	1.1	4,906	0.02%
2022/08/30	4.2	543.87	3	543.33	543.00	1.2	4,958	0.02%
2022/08/29	2	535.55	1	542.00	549.00	1	4,929	0.02%
2022/08/26	7.4	577.47	7	574.57	560.00	0.4	4,887	0.01%
2022/08/25	3	594.67	5	591.00	587.00	-2	4,832	-0.04%
2022/08/24	5	590.80	3	583.67	581.00	2	4,837	0.04%
2022/08/23	7	584.71	8	582.13	587.00	-1	4,827	-0.02%
2022/08/22	2	583.00	2	586.50	579.00	0	4,806	0.00%
2022/08/19	5	602.60	6	599.17	596.00	-1	4,796	-0.02%
2022/08/18	2	584.00	8.2	582.08	590.00	-6.2	4,735	-0.13%
2022/08/17	2	566.50	0	0.00	562.00	2	4,710	0.04%
2022/08/16	6	569.67	2	565.50	567.00	4	4,724	0.08%
2022/08/15	10	565.10	14	565.07	572.00	-4	4,717	-0.08%
2022/08/12	5	547.80	3	547.67	548.00	2	4,705	0.04%
2022/08/11	3	541.67	5	540.20	540.00	-2	4,760	-0.04%
2022/08/10	2	526.49	1	522.00	522.00	1	4,722	0.02%
2022/08/09	6	533.00	4	533.25	536.00	2	4,736	0.04%
2022/08/08	5	545.20	4	547.50	546.00	1	4,719	0.02%
2022/08/05	5	536.20	5	536.60	549.00	0	4,800	0.00%
2022/08/04	3	519.00	5	521.00	520.00	-2	4,856	-0.04%
2022/08/03	5	509.60	1	503.00	503.00	4	4,803	0.08%
2022/08/02	9.1	505.53	5.1	505.37	511.00	4	4,826	0.08%
2022/08/01	8.1	526.03	6	526.50	531.00	2.1	4,782	0.04%
2022/07/29	6.1	521.63	8	516.75	505.00	-1.9	4,755	-0.04%
2022/07/28	8	537.62	6	544.67	524.00	2	4,692	0.04%
2022/07/27	6	532.50	6	542.00	544.00	0	4,654	0.00%
2022/07/26	5	542.80	6	547.00	546.00	-1	4,627	-0.02%
2022/07/25	13	539.69	16	540.00	549.00	-3	4,642	-0.06%
2022/07/22	6	550.83	4	540.50	537.00	2	4,600	0.04%
2022/07/21	2	552.00	7	549.71	553.00	-5	4,550	-0.11%
2022/07/20	4	555.50	6	557.33	555.00	-2	4,513	-0.04%
2022/07/19	9	532.11	4	532.25	533.00	5	4,430	0.11%
2022/07/18	19	534.53	17	533.00	540.00	2	4,398	0.05%
2022/07/15	18	500.19	20	497.13	516.00	-2	4,277	-0.05%
2022/07/14	12	458.54	13	458.81	478.00	-1	4,139	-0.02%
2022/07/13	7	464.64	4	462.50	460.00	3	4,037	0.07%
2022/07/12	20	449.58	16.1	432.61	433.00	3.9	3,986	0.10%
2022/07/11	2	470.50	1.1	477.08	475.00	0.9	3,923	0.02%
2022/07/08	8.1	480.04	7	482.21	478.50	1.1	3,873	0.03%
2022/07/07	4.1	461.65	8	464.38	469.00	-3.9	3,781	-0.10%
2022/07/06	10	455.28	10	454.50	435.50	0	3,687	0.00%
2022/07/05	13	440.73	11	442.82	450.50	2	3,602	0.06%
2022/07/04	6	454.58	5.1	457.19	462.50	0.9	3,516	0.03%
2022/07/01	2	474.00	2	454.00	439.00	0	3,466	0.00%
2022/06/30	5	488.70	5	491.10	481.00	0	3,396	0.00%
2022/06/29	5	516.00	2	510.50	511.00	3	3,361	0.09%
2022/06/28	9	527.67	6	524.33	522.00	3	3,321	0.09%
2022/06/27	3	518.67	9	527.22	534.00	-6	3,285	-0.18%
2022/06/24	27	487.09	27	489.35	486.00	0	3,254	0.00%
2022/06/23	4	474.38	4	477.75	480.50	0	3,221	0.00%
2022/06/22	4	484.50	5	499.60	474.00	-1	3,193	-0.03%
2022/06/21	3	510.00	3	514.33	516.00	0	3,152	0.00%
2022/06/20	3	511.00	1	524.98	505.00	2	3,185	0.06%
2022/06/17	3	528.67	3	535.00	530.00	0	3,178	0.00%
2022/06/16	2	566.50	4	561.75	541.00	-2	3,119	-0.06%
2022/06/15	1	572.00	0	0.00	560.00	1	3,094	0.03%
2022/06/14	4.1	561.01	4	558.00	566.00	0.1	3,084	0.00%
2022/06/13	4	572.75	2.1	575.71	573.00	1.9	3,037	0.06%
2022/06/10	3	586.00	3	577.42	588.00	0	3,023	0.00%
2022/06/09	1	578.00	1	588.00	575.00	0	2,962	0.00%
2022/06/08	6	576.50	8	578.13	584.00	-2	2,910	-0.07%
2022/06/07	2	558.00	0	0.00	560.00	2	2,840	0.07%
2022/06/06	1	535.00	0	0.00	538.00	1	2,818	0.04%
2022/06/02	1	560.00	4	550.00	542.00	-3	2,806	-0.11%
2022/06/01	4	575.50	4	576.75	566.00	0	2,782	0.00%
2022/05/31	1.1	556.73	0	0.00	553.00	1.1	2,738	0.04%
2022/05/30	1	572.00	2	563.00	555.00	-1	2,725	-0.04%
2022/05/27	2	562.45	1	558.00	555.00	1	2,706	0.04%
2022/05/26	2	569.00	4	569.75	563.00	-2	2,668	-0.07%
2022/05/25	1	556.00	1	560.00	576.00	0	2,632	0.00%
2022/05/24	2	563.42	2	562.00	555.00	0	2,581	0.00%
2022/05/23	5	567.00	5.4	566.93	561.00	-0.4	2,540	-0.01%
2022/05/20	5	553.80	6	555.50	573.00	-1	2,505	-0.04%
2022/05/19	4	546.25	4	541.50	547.00	0	2,412	0.00%
2022/05/18	2	524.00	4	531.25	535.00	-2	2,292	-0.09%
2022/05/17	4	523.50	4	514.00	529.00	0	2,261	0.00%
2022/05/16	6	523.83	4	517.00	517.00	2	2,238	0.09%
2022/05/13	9	509.78	10	515.52	518.00	-1	2,177	-0.05%
2022/05/12	12	506.88	17	511.71	505.00	-5	2,042	-0.24%
2022/05/11	3	490.50	3	496.00	499.00	0	1,906	0.00%
2022/05/10	2	478.00	3	474.50	497.00	-1	1,891	-0.05%
2022/05/09	0	0.00	1	468.00	466.00	-1	1,838	-0.05%
2022/05/06	3	490.83	3	486.83	491.00	0	1,821	0.00%
2022/05/05	1	457.50	3.1	479.27	488.00	-2.1	1,794	-0.12%
2022/05/04	3	443.50	3	439.67	447.00	0	1,728	0.00%
2022/05/03	1	427.50	1	430.00	432.00	0	1,708	0.00%
2022/04/29	3	402.33	2	401.50	414.50	1	1,677	0.06%
2022/04/28	1	371.00	2	382.00	383.00	-1	1,647	-0.06%
2022/04/26	2	392.50	0	0.00	391.00	2	1,624	0.12%
2022/04/25	0.1	409.00	0	0.00	406.00	0.1	1,610	0.01%
2022/04/22	2	450.75	0	0.00	444.00	2	1,596	0.13%
2022/04/21	1	465.50	1	469.00	472.50	0	1,604	0.00%
2022/04/19	2	476.00	2	478.50	471.00	0	1,598	0.00%
2022/04/18	5	465.60	2	477.00	469.00	3	1,605	0.19%
2022/04/14	6	477.67	6	478.92	478.00	0	1,619	0.00%
2022/04/08	4	475.63	4	477.88	478.00	0	1,636	0.00%
2022/04/07	2	490.00	2	499.50	482.00	0	1,633	0.00%
2022/04/01	0	0.00	0.6	503.00	508.00	-0.6	1,606	-0.04%
2022/03/31	1	515.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	3	526.33	3	528.00	520.00	0	1,594	0.00%
2022/03/29	3	511.67	3	516.67	518.00	0	1,573	0.00%
2022/03/28	2	512.00	2	508.00	508.00	0	1,561	0.00%
2022/03/25	2	524.00	2	529.00	513.00	0	1,556	0.00%
2022/03/23	1.2	512.86	11	515.55	517.00	-9.8	1,576	-0.62%
2022/03/22	4.1	485.96	6	468.42	488.00	-1.9	1,580	-0.12%
2022/03/21	1.1	459.68	0	0.00	459.00	1.1	1,555	0.07%
2022/03/18	1	458.00	1	457.50	459.00	0	1,558	0.00%
2022/03/17	0.1	461.50	0	0.00	463.00	0.1	1,562	0.01%
2022/03/16	0.1	430.00	0	0.00	431.50	0.1	1,549	0.01%
2022/03/15	2.1	446.05	2	434.98	427.00	0.1	1,564	0.01%
2022/03/14	6	478.33	6	464.17	463.00	0	1,558	0.00%
2022/03/11	4	471.88	4	475.75	475.00	0	1,574	0.00%
2022/03/10	1	468.50	2	471.00	475.50	-1	1,592	-0.06%
2022/03/09	4	452.13	3	458.33	455.00	1	1,600	0.06%
2022/03/08	3	447.31	3	447.67	444.00	0	1,607	0.00%
2022/03/07	0	445.00	0.3	446.00	447.00	-0.3	1,606	-0.02%
2022/03/04	2.1	476.17	14	478.07	477.00	-11.9	1,599	-0.74%
2022/03/03	6	479.67	3	484.00	482.00	3	1,603	0.19%
2022/03/02	4.3	463.60	4	467.75	471.00	0.3	1,593	0.02%
2022/03/01	2	460.00	2	465.75	462.00	0	1,624	0.00%
2022/02/25	0	0.00	0.3	447.00	457.00	-0.3	1,646	-0.02%
2022/02/24	7	447.71	7.1	438.74	440.00	-0.1	1,663	-0.01%
2022/02/22	3	458.33	0	0.00	451.00	3	1,687	0.18%
2022/02/18	4	460.88	5	457.50	463.00	-1	1,717	-0.06%
2022/02/17	10	469.40	27	457.96	458.50	-17	1,739	-0.98%
2022/02/16	1	481.00	1	482.99	477.00	0	1,751	0.00%
2022/02/15	2	463.00	2	468.50	464.50	0	1,750	0.00%
2022/02/14	3	461.17	3	460.50	461.00	0	1,786	0.00%
2022/02/10	4	461.01	3	471.33	473.00	1	1,846	0.05%
2022/02/09	2	468.50	1	469.00	476.00	1	1,863	0.05%
2022/02/08	1	457.00	2	452.50	458.00	-1	1,860	-0.05%
2022/02/07	1	440.50	0	0.00	440.50	1	1,861	0.05%
2022/01/26	11	470.27	1	475.00	472.50	10	1,828	0.55%
2022/01/25	0.2	470.00	0	0.00	467.00	0.2	1,855	0.01%
2022/01/24	1	486.00	1	484.50	485.00	0	1,888	0.00%
2022/01/21	5	492.30	4	493.25	486.50	1	1,924	0.05%
2022/01/20	0.1	496.50	0	0.00	495.50	0.1	1,983	0.01%
2022/01/18	1	531.00	1	542.00	523.00	0	2,067	0.00%
2022/01/17	1.1	509.45	0	0.00	517.00	1.1	2,108	0.05%
2022/01/14	1	496.50	1	503.00	507.00	0	2,221	0.00%
2022/01/11	1.1	505.36	1	504.00	505.00	0.1	2,362	0.00%
2022/01/10	1.1	526.73	0	0.00	523.00	1.1	2,378	0.05%
2022/01/06	9.4	556.23	6	545.67	545.00	3.4	2,478	0.14%
2022/01/04	18	590.89	0	0.00	582.00	18	2,535	0.71%
2022/01/03	1.2	591.00	1	583.00	580.00	0.2	2,653	0.01%
2021/12/30	1	592.00	1	588.00	586.00	0	2,738	0.00%
2021/12/29	0.1	595.00	0	0.00	591.00	0.1	2,812	0.00%
2021/12/28	0.1	597.00	0	0.00	591.00	0.1	2,895	0.00%
2021/12/27	2	591.50	0	0.00	595.00	2	2,931	0.07%
2021/12/24	0	606.00	0	0.00	604.00	0	2,960	0.00%
2021/12/23	0.1	606.00	0	0.00	603.00	0.1	3,015	0.00%
2021/12/20	2	609.50	2	606.00	601.00	0	3,118	0.00%
2021/12/17	2	610.50	2	614.00	604.00	0	3,201	0.00%
2021/12/16	4	621.50	11.2	636.38	661.00	-7.2	3,180	-0.23%
2021/12/15	1	590.00	5	597.20	601.00	-4	3,171	-0.13%
2021/12/13	3.1	591.55	2	587.00	592.00	1.1	3,381	0.03%
2021/12/10	1	579.00	1	582.00	584.00	0	3,472	0.00%
2021/12/09	1.1	584.72	4	583.25	587.00	-2.9	3,561	-0.08%
2021/12/08	3	572.67	3	575.67	573.00	0	3,565	0.00%
2021/12/07	7.1	570.11	7	570.43	568.00	0.1	3,579	0.00%
2021/12/06	7	581.29	5	580.80	572.00	2	3,568	0.06%
2021/12/03	3.1	604.52	14	611.50	599.00	-10.9	3,569	-0.31%
2021/12/02	1	595.00	2.3	597.17	595.00	-1.3	3,574	-0.04%
2021/12/01	0	0.00	6	589.33	592.00	-6	3,588	-0.17%
2021/11/30	1	589.00	0	0.00	589.00	1	3,622	0.03%
2021/11/29	2	561.50	4	572.00	580.00	-2	3,680	-0.05%
2021/11/26	6.1	559.18	4	564.25	567.00	2.1	3,708	0.06%
2021/11/25	9.1	555.78	5	567.80	560.00	4.1	3,724	0.11%
2021/11/24	3	579.67	2.1	583.57	572.00	0.9	3,706	0.02%
2021/11/23	6.1	593.25	0	0.00	582.00	6.1	3,695	0.17%
2021/11/22	18	608.00	10.1	609.19	610.00	7.9	3,775	0.21%
2021/11/19	4	613.72	7.2	616.39	600.00	-3.2	3,783	-0.08%
2021/11/18	1.1	604.55	3	599.33	598.00	-1.9	3,770	-0.05%
2021/11/17	5	600.40	6	591.50	604.00	-1	3,763	-0.03%
2021/11/16	5	586.60	5	583.20	586.00	0	3,734	0.00%
2021/11/15	4.1	577.27	2	584.00	570.00	2.1	3,718	0.06%
2021/11/12	1.1	579.54	0	0.00	578.00	1.1	3,700	0.03%
2021/11/11	12	587.33	12	587.67	588.00	0	3,678	0.00%
2021/11/10	2	582.94	2	586.00	583.00	0	3,648	0.00%
2021/11/09	10	599.10	8	592.63	591.00	2	3,628	0.06%
2021/11/08	11	621.51	10.1	607.01	598.00	0.9	3,596	0.03%
2021/11/05	8	611.63	7	611.14	618.00	1	3,552	0.03%
2021/11/04	6	608.33	6.1	611.92	603.00	-0.1	3,533	0.00%
2021/11/03	6	599.00	6	603.33	605.00	0	3,518	0.00%
2021/11/02	5	615.80	3	604.33	594.00	2	3,493	0.06%
2021/11/01	9	612.78	10	619.90	609.00	-1	3,480	-0.03%
2021/10/29	12.1	603.24	11	608.55	598.00	1.1	3,466	0.03%
2021/10/28	12	610.92	10	612.50	599.00	2	3,456	0.06%
2021/10/27	6	590.33	6	578.33	600.00	0	3,402	0.00%
2021/10/26	8.1	576.59	7	574.00	567.00	1.1	3,366	0.03%
2021/10/25	8	577.13	8	576.00	580.00	0	3,316	0.00%
2021/10/22	8	568.88	9	562.78	572.00	-1	3,281	-0.03%
2021/10/21	8	527.63	12	529.50	532.00	-4	3,229	-0.12%
2021/10/20	4	513.00	4	517.50	521.00	0	3,160	0.00%
2021/10/19	9	510.67	9	514.89	517.00	0	3,136	0.00%
2021/10/18	3	506.67	4	505.25	505.00	-1	3,103	-0.03%
2021/10/15	14	518.50	12	517.17	502.00	2	3,085	0.06%
2021/10/14	5	502.90	5	504.50	505.00	0	3,006	0.00%
2021/10/13	6	514.17	5	511.40	496.50	1	2,973	0.03%
2021/10/12	3	528.67	3	531.33	519.00	0	2,946	0.00%
2021/10/08	12	529.42	8	533.75	532.00	4	2,914	0.14%
2021/10/07	5	511.20	5.5	518.63	528.00	-0.5	2,796	-0.02%
2021/10/06	5	494.86	6	487.83	480.00	-1	2,746	-0.04%
2021/10/05	2	467.00	1	485.00	483.50	1	2,717	0.04%
2021/10/04	5	481.90	4	478.63	464.00	1	2,661	0.04%
2021/10/01	3.1	486.98	3	488.99	481.50	0.1	2,650	0.00%
2021/09/30	6	494.25	6	497.00	501.00	0	2,630	0.00%
2021/09/29	3	496.00	4	498.25	483.00	-1	2,602	-0.04%
2021/09/28	3	500.67	4	502.75	500.00	-1	2,680	-0.04%
2021/09/27	2	501.00	3	503.67	504.00	-1	2,748	-0.04%
2021/09/24	9	497.28	9	497.00	499.50	0	2,727	0.00%
2021/09/23	4	476.38	6	481.33	488.00	-2	2,636	-0.08%
2021/09/22	4	473.75	3	468.67	464.50	1	2,601	0.04%
2021/09/17	5	490.70	7.1	491.83	494.50	-2.1	2,551	-0.08%
2021/09/16	19	487.50	16	480.91	472.50	3	2,466	0.12%
2021/09/15	4	475.75	4	479.64	476.00	0	2,368	0.00%
2021/09/14	9	484.06	4	480.89	474.00	5	2,293	0.22%
2021/09/13	2	455.00	2	461.50	462.00	0	2,228	0.00%
2021/09/09	1	438.50	1	442.50	443.00	0	2,307	0.00%
2021/09/08	0	0.00	0	452.00	433.00	0	2,346	0.00%
2021/09/07	0	0.00	2	443.00	449.00	-2	2,360	-0.08%
2021/09/06	1	449.00	0.1	453.00	446.00	0.9	2,397	0.04%
2021/09/03	1	459.96	4	455.75	464.50	-3	2,456	-0.12%
2021/09/02	1	453.50	3.2	460.94	452.00	-2.2	2,430	-0.09%
2021/09/01	1	444.50	5.1	445.29	446.00	-4.1	2,368	-0.17%
2021/08/31	3.1	428.06	4	426.00	432.50	-0.9	2,327	-0.04%
2021/08/30	2	423.00	0	0.00	415.00	2	2,315	0.09%
2021/08/27	2	421.50	2	421.00	422.50	0	2,300	0.00%
2021/08/26	5	431.00	7.1	428.77	422.50	-2.1	2,281	-0.09%
2021/08/25	2.1	410.74	1	416.50	417.00	1.1	2,186	0.05%
2021/08/24	1	413.00	1.5	407.94	409.50	-0.5	2,193	-0.02%
2021/08/23	1	397.50	4	399.75	398.50	-3	2,178	-0.14%
2021/08/19	0	0.00	2	387.25	383.00	-2	2,192	-0.09%
2021/08/17	0.1	385.00	0	0.00	375.50	0.1	2,235	0.00%
2021/08/16	0	0.00	0.3	385.00	384.50	-0.3	2,250	-0.01%
2021/08/10	0	0.00	1	373.50	377.00	-1	2,318	-0.04%
2021/08/09	1	373.50	1	377.00	367.00	0	2,327	0.00%
2021/08/05	2	380.25	0.1	382.27	381.00	1.9	2,389	0.08%
2021/08/04	2.3	384.78	3.1	392.23	384.50	-0.8	2,414	-0.03%
2021/08/03	2.3	395.68	0.3	400.00	393.00	2.1	2,420	0.08%
2021/08/02	0	403.88	0.1	410.00	408.50	-0.1	2,406	0.00%
2021/07/30	0.1	420.00	0	0.00	411.50	0.1	2,418	0.00%
2021/07/28	4	410.13	1	409.00	408.00	3	2,456	0.12%
2021/07/27	5	445.88	1.1	460.98	428.00	4	2,497	0.16%
2021/07/26	1	435.00	2.2	439.86	441.00	-1.2	2,461	-0.05%
2021/07/23	2	439.25	1	433.50	433.50	1	2,510	0.04%
2021/07/22	1	429.00	2	436.25	440.50	-1	2,504	-0.04%
2021/07/20	2	434.25	1	443.00	427.50	1	2,545	0.04%
2021/07/19	0	0.00	2	446.25	447.50	-2	2,542	-0.08%
2021/07/16	5	438.60	0	0.00	438.50	5	2,586	0.19%
2021/07/15	2	453.50	1	459.00	453.00	1	2,609	0.04%
2021/07/14	1	449.00	0	0.00	448.00	1	2,628	0.04%
2021/07/13	4	455.00	1	447.00	446.00	3	2,663	0.11%
2021/07/12	0	0.00	6	460.17	463.00	-6	2,742	-0.22%
2021/07/09	4	442.25	4	443.25	440.00	0	2,842	0.00%
2021/07/08	2	443.50	3	443.17	438.50	-1	2,854	-0.04%
2021/07/07	1	432.00	2	433.25	433.50	-1	2,858	-0.03%
2021/07/06	3	440.17	3	438.83	438.00	0	2,879	0.00%
2021/07/05	11	448.59	8	452.94	445.00	3	2,914	0.10%
2021/07/02	4	424.25	11.1	432.57	448.50	-7.1	2,826	-0.25%
2021/07/01	1	413.00	1.1	420.95	408.00	-0.1	2,766	0.00%
2021/06/30	1	412.00	0	0.00	413.00	1	2,800	0.04%
2021/06/29	0	0.00	2	416.00	412.00	-2	2,871	-0.07%
2021/06/28	1	413.50	0	0.00	414.00	1	2,874	0.03%
2021/06/24	0	0.00	3	425.33	424.50	-3	2,911	-0.10%
2021/06/23	0	0.00	1	417.00	417.00	-1	2,929	-0.03%
2021/06/22	8	412.63	5	414.70	405.50	3	2,980	0.10%
2021/06/21	5	416.30	4.2	418.49	417.00	0.8	3,003	0.03%
2021/06/18	3	417.17	8	417.94	410.00	-5	2,976	-0.17%
2021/06/17	0	0.00	2	412.50	415.00	-2	2,919	-0.07%
2021/06/16	3	409.50	3	405.00	408.00	0	2,910	0.00%
2021/06/15	1.1	402.86	1	403.00	403.00	0.1	2,885	0.00%
2021/06/11	1	379.00	5	385.40	389.00	-4	2,856	-0.14%
2021/06/10	0.1	362.00	4.5	365.45	365.50	-4.4	2,787	-0.16%
2021/06/08	0	0.00	1	353.50	354.00	-1	2,857	-0.03%
2021/06/07	1	348.50	1	359.00	351.50	0	2,913	0.00%
2021/06/04	0	0.00	0.2	347.33	351.50	-0.2	2,919	-0.01%
2021/06/03	1	348.50	0	0.00	352.00	1	2,947	0.03%
2021/06/02	18.3	358.27	17	350.00	350.00	1.3	2,995	0.04%
2021/06/01	1	368.50	2	372.50	356.00	-1	3,039	-0.03%
2021/05/31	0	0.00	2	364.00	360.00	-2	3,067	-0.07%
2021/05/28	0	0.00	0.2	356.50	357.00	-0.2	3,126	-0.01%
2021/05/27	1	351.50	2	349.25	354.00	-1	3,184	-0.03%
2021/05/26	4	348.00	1	349.00	346.50	3	3,237	0.09%
2021/05/25	5	348.00	4.1	349.20	347.50	0.9	3,345	0.03%
2021/05/24	1	341.50	5	350.00	352.00	-4	3,494	-0.11%
2021/05/21	1	333.50	5	336.80	340.50	-4	3,556	-0.11%
2021/05/20	0.1	318.00	0	0.00	325.00	0.1	3,657	0.00%
2021/05/19	2	322.25	1	322.00	320.50	1	3,700	0.03%
2021/05/18	4	321.13	3	326.00	331.00	1	3,776	0.03%
2021/05/17	1	313.00	2	316.50	304.50	-1	3,830	-0.03%
2021/05/14	0	325.00	0	0.00	331.00	0	3,849	0.00%
2021/05/13	1	312.00	0	0.00	312.00	1	3,830	0.03%
2021/05/12	2	316.00	2	325.50	319.50	0	3,873	0.00%
2021/05/11	5.2	341.56	1.1	343.82	333.00	4.1	3,910	0.10%
2021/05/10	0	0.00	3	369.67	369.50	-3	3,964	-0.08%
2021/05/07	2.1	361.59	4.2	364.45	364.50	-2.1	4,065	-0.05%
2021/05/06	2.4	353.70	0	0.00	352.50	2.4	4,089	0.06%
2021/05/05	3	368.83	4	374.63	360.00	-1	4,102	-0.02%
2021/05/04	9	364.94	5	374.10	377.00	4	4,152	0.10%
2021/05/03	5	390.11	8.5	392.01	387.00	-3.4	4,178	-0.08%
2021/04/29	4.5	410.36	4	417.13	402.50	0.5	4,239	0.01%
2021/04/28	1.1	405.05	2	407.00	405.00	-1	4,253	-0.02%
2021/04/27	3.1	406.72	4	404.90	409.00	-1	4,350	-0.02%
2021/04/26	1.2	401.92	1	403.00	400.00	0.2	4,366	0.00%
2021/04/23	1	402.00	1	400.50	405.00	0	4,395	0.00%
2021/04/22	4.1	407.13	1.3	414.79	395.50	2.8	4,510	0.06%
2021/04/21	9	418.22	7.9	416.59	409.50	1.1	4,604	0.02%
2021/04/20	3	415.33	15	411.27	422.50	-12	4,788	-0.25%
2021/04/19	22	410.23	17.1	408.04	406.50	4.9	4,889	0.10%
2021/04/16	27.1	425.00	11.1	425.38	417.50	16	4,960	0.32%
2021/04/15	17.1	424.65	36.4	423.01	440.00	-19.3	5,031	-0.38%
2021/04/14	3	399.00	3	397.50	400.00	0	5,071	0.00%
2021/04/13	2	399.25	4.2	400.83	399.50	-2.2	5,307	-0.04%
2021/04/12	5	397.20	5	401.80	395.00	0	5,572	0.00%
2021/04/09	6	405.58	15	406.60	405.00	-9	5,684	-0.16%
2021/04/08	17.2	413.90	14	414.61	413.50	3.2	5,670	0.06%
2021/04/07	12	412.58	5	415.90	411.00	7	5,725	0.12%
2021/04/06	7.1	418.90	3	412.83	413.50	4	5,725	0.07%
2021/04/01	6	412.50	10	412.25	413.50	-4	5,764	-0.07%
2021/03/31	1	401.00	1	398.51	398.50	0	5,713	0.00%
2021/03/30	2.4	395.50	4	396.13	395.50	-1.6	5,713	-0.03%
2021/03/29	5	398.50	8	400.06	395.50	-3	5,729	-0.05%
2021/03/26	5	391.40	2	388.00	393.50	3	5,743	0.05%
2021/03/25	7	383.86	3.1	381.20	386.50	4	5,724	0.07%
2021/03/24	7.1	386.86	4	388.13	382.50	3.1	5,689	0.05%
2021/03/23	2	399.50	2	403.00	399.50	0	5,729	0.00%
2021/03/22	7	399.93	9	402.17	401.00	-2	5,773	-0.03%
2021/03/19	6.1	401.11	0	0.00	400.00	6.1	5,785	0.10%
2021/03/18	4.1	418.85	4	417.00	418.00	0.1	5,774	0.00%
2021/03/17	8	425.56	12	420.13	416.50	-4	5,876	-0.07%
2021/03/16	3	414.83	0	0.00	411.00	3	5,953	0.05%
2021/03/15	2	422.27	2	429.50	416.50	0	6,147	0.00%
2021/03/12	2.1	423.00	1	425.50	419.50	1.1	6,163	0.02%
2021/03/11	6	414.67	4.2	410.24	420.00	1.8	6,169	0.03%
2021/03/10	9.1	401.00	4	402.25	396.50	5.1	6,138	0.08%
2021/03/09	2.2	399.55	10	399.80	399.50	-7.8	6,145	-0.13%
2021/03/08	15	400.70	8	397.13	395.00	7	6,165	0.11%
2021/03/05	11.1	410.55	11	411.23	405.00	0.1	6,199	0.00%
2021/03/04	8	423.31	8	421.75	420.00	0	6,167	0.00%
2021/03/03	5	423.60	8	423.31	427.00	-3	6,131	-0.05%
2021/03/02	8.3	439.42	3.1	445.06	430.00	5.1	6,088	0.08%
2021/02/26	7	456.51	3	458.33	449.00	4	6,070	0.07%
2021/02/25	10	497.70	9	493.00	475.00	1	6,036	0.02%
2021/02/24	14	484.64	15	482.17	478.50	-1	5,961	-0.02%
2021/02/23	12.1	464.62	11.2	462.97	461.00	1	5,894	0.02%
2021/02/22	2.1	451.39	7	472.79	480.00	-4.9	5,856	-0.08%
2021/02/19	4.4	430.19	1	431.50	436.50	3.4	5,812	0.06%
2021/02/18	9	430.28	9	430.17	426.50	0	5,892	0.00%
2021/02/17	4	412.65	3	417.84	421.00	1	6,034	0.02%
2021/02/05	7	407.14	6	397.67	397.50	1	6,238	0.02%
2021/02/04	6	412.17	6	406.58	406.00	0	6,291	0.00%
2021/02/03	7	425.50	7	415.29	417.00	0	6,317	0.00%
2021/02/02	3	411.33	5	414.20	417.00	-2	6,387	-0.03%
2021/02/01	1	390.00	3	398.50	408.00	-2	6,444	-0.03%
2021/01/29	7	423.64	3.1	414.32	395.00	3.9	6,406	0.06%
2021/01/28	8	415.75	11.1	414.05	415.00	-3.1	6,299	-0.05%
2021/01/27	5	408.00	8.3	412.63	417.00	-3.3	6,256	-0.05%
2021/01/26	10.1	412.13	11.3	408.82	400.00	-1.2	6,204	-0.02%
2021/01/25	6	420.08	5.2	419.87	411.50	0.8	6,135	0.01%
2021/01/22	10	415.80	10.2	419.33	413.50	-0.2	6,044	0.00%
2021/01/21	2.2	412.23	1	410.48	410.00	1.2	5,956	0.02%
2021/01/20	16.4	420.35	15.1	409.10	399.00	1.3	5,884	0.02%
2021/01/19	0	412.50	4	411.50	413.00	-4	5,780	-0.07%
2021/01/18	11	398.78	10	401.30	407.00	1	5,725	0.02%
2021/01/15	7	422.50	15	416.37	407.00	-8	5,672	-0.14%
2021/01/14	23.1	435.32	19	429.26	423.50	4.1	5,550	0.07%
2021/01/13	15.3	416.17	18	420.81	437.50	-2.7	5,409	-0.05%
2021/01/12	7	407.64	9.1	400.45	398.00	-2.1	5,200	-0.04%
2021/01/11	10	399.00	15.1	400.42	401.50	-5.1	5,071	-0.10%
2021/01/08	25.1	394.73	16.1	390.12	388.00	9	4,979	0.18%
2021/01/07	19	390.82	16	388.38	385.50	3	4,812	0.06%
2021/01/06	34.4	397.51	28.1	381.30	373.50	6.3	4,647	0.14%
2021/01/05	43.1	389.27	42.3	393.99	399.50	0.8	4,403	0.02%
2021/01/04	18	355.14	25	368.84	372.50	-7	4,126	-0.17%
2020/12/31	2	338.25	6	339.42	339.00	-4	3,991	-0.10%
2020/12/30	11	339.68	13	337.89	336.00	-2	3,963	-0.05%
2020/12/29	12	327.75	17	329.00	330.00	-5	3,958	-0.13%
2020/12/28	15.2	327.66	15	327.00	323.00	0.2	3,922	0.01%
2020/12/25	0	0.00	1	319.50	319.00	-1	3,839	-0.03%
2020/12/23	1	311.00	0	0.00	314.50	1	3,849	0.03%
2020/12/22	7	315.79	1	309.50	309.50	6	3,847	0.16%
2020/12/21	3	320.50	0	0.00	323.00	3	3,809	0.08%
2020/12/18	10	324.00	5	321.00	321.00	5	3,830	0.13%
2020/12/17	9	330.78	9	332.66	328.00	0	3,824	0.00%
2020/12/16	7	329.36	8	326.50	325.00	-1	3,742	-0.03%
2020/12/15	6	322.42	9	321.11	320.50	-3	3,694	-0.08%
2020/12/14	5	324.50	5	319.00	319.00	0	3,670	0.00%
2020/12/11	13	321.19	5	323.50	322.50	8	3,665	0.22%
2020/12/10	9.1	347.01	6	341.92	340.50	3.1	3,550	0.09%
2020/12/09	6.1	331.01	30	333.05	347.50	-23.9	3,451	-0.69%
2020/12/08	15	316.20	0	0.00	316.00	15	3,244	0.46%
2020/12/07	12	315.88	9	321.00	326.00	3	3,191	0.09%
2020/12/04	12	322.83	11	317.05	317.00	1	3,151	0.03%
2020/12/03	1	320.00	3	324.00	321.00	-2	3,129	-0.06%
2020/12/02	6	327.33	1	325.00	325.00	5	3,122	0.16%
2020/12/01	1	340.50	0	0.00	329.50	1	3,090	0.03%
2020/11/30	1	327.00	3	329.83	330.00	-2	3,020	-0.07%
2020/11/27	1	328.50	0	0.00	329.50	1	3,008	0.03%
2020/11/26	0	0.00	1	330.50	334.00	-1	3,006	-0.03%
2020/11/25	17	336.26	17	332.88	331.00	0	3,020	0.00%
2020/11/24	1	339.00	0	0.00	338.00	1	3,006	0.03%
2020/11/23	0	0.00	1	344.00	340.00	-1	3,001	-0.03%
2020/11/20	7	346.92	5	346.90	339.50	2	2,953	0.07%
2020/11/19	1	337.00	1	338.50	339.00	0	2,840	0.00%
2020/11/18	5	339.70	7	338.00	343.00	-2	2,847	-0.07%
2020/11/17	11	346.05	7.5	339.00	335.50	3.5	2,810	0.12%
2020/11/16	26	338.63	30	341.03	344.00	-4	2,729	-0.15%
2020/11/13	15	314.33	31	318.26	322.00	-16	2,512	-0.64%
2020/11/12	3	295.00	10	299.90	303.00	-7	2,245	-0.31%
2020/11/11	0	0.00	4	295.13	294.00	-4	2,168	-0.18%
2020/11/10	22.5	295.68	22	295.89	290.00	0.5	2,135	0.02%
2020/11/09	4	278.38	8	285.13	292.50	-4	1,998	-0.20%
2020/11/06	2	267.75	4	269.00	266.00	-2	1,868	-0.11%
2020/11/05	3	262.00	9	266.06	267.00	-6	1,825	-0.33%
2020/11/04	3	257.17	1	257.50	265.50	2	1,831	0.11%
2020/11/03	0	0.00	1	257.50	257.00	-1	1,847	-0.05%
2020/11/02	2	253.25	2	253.00	253.00	0	1,902	0.00%
2020/10/30	4	260.00	3	256.50	259.00	1	1,960	0.05%
2020/10/29	4	257.13	2	258.50	260.00	2	2,049	0.10%
2020/10/28	1	263.50	0	0.00	262.00	1	2,116	0.05%
2020/10/27	0	0.00	2	267.25	267.00	-2	2,135	-0.09%
2020/10/26	2	266.00	0	0.00	265.00	2	2,150	0.09%
2020/10/23	3	270.50	1	269.50	269.00	2	2,191	0.09%
2020/10/22	1	267.00	0	0.00	267.00	1	2,338	0.04%
2020/10/21	0	0.00	2	269.50	270.50	-2	2,413	-0.08%
2020/10/20	1	266.00	2	268.00	268.00	-1	2,496	-0.04%
2020/10/19	2	263.25	2	263.00	263.00	0	2,524	0.00%
2020/10/16	3	265.67	0	0.00	264.50	3	2,584	0.12%
2020/10/14	2	275.00	0	0.00	272.50	2	2,713	0.07%
2020/10/13	0	0.00	4	274.38	278.00	-4	2,812	-0.14%
2020/10/12	3	269.67	4	272.88	269.50	-1	2,900	-0.03%
2020/10/08	0	0.00	1	270.00	272.00	-1	3,018	-0.03%
2020/10/07	2	269.00	0	0.00	272.00	2	3,117	0.06%
2020/10/06	11	275.50	6	273.92	271.00	5	3,174	0.16%
2020/10/05	0	0.00	1	262.00	260.50	-1	3,209	-0.03%
2020/09/29	2	257.00	0	0.00	257.00	2	3,662	0.05%
2020/09/28	1	262.00	0	0.00	265.00	1	3,916	0.03%
2020/09/25	0	0.00	3	264.17	258.00	-3	4,019	-0.07%
2020/09/24	1	260.00	1	261.50	258.50	0	4,134	0.00%
2020/09/23	0	0.00	3	264.67	267.00	-3	4,217	-0.07%
2020/09/22	5	264.40	2	259.00	257.50	3	4,264	0.07%
2020/09/21	4	266.25	7	262.79	266.00	-3	4,371	-0.07%
2020/09/18	2	261.75	1	262.50	261.00	1	4,550	0.02%
2020/09/17	1	269.00	0	0.00	264.50	1	4,781	0.02%
2020/09/16	1	271.00	3	271.67	269.00	-2	4,908	-0.04%
2020/09/15	0	0.00	1	267.00	266.50	-1	4,897	-0.02%
2020/09/14	0	0.00	3	266.50	268.50	-3	4,950	-0.06%
2020/09/09	2	257.25	0	0.00	258.00	2	4,915	0.04%
2020/09/08	0	0.00	4	264.75	265.50	-4	4,902	-0.08%
2020/09/07	5	267.00	4	261.38	261.50	1	4,908	0.02%
2020/09/04	0	0.00	3	269.33	271.50	-3	4,900	-0.06%
2020/09/02	2	268.25	1	268.50	268.50	1	4,903	0.02%
2020/09/01	0	0.00	12	267.46	272.00	-12	4,926	-0.24%
2020/08/31	12	264.92	4	270.88	264.50	8	4,940	0.16%
2020/08/28	5	271.40	0	0.00	271.50	5	4,953	0.10%
2020/08/27	3	288.00	2	292.75	283.50	1	4,931	0.02%
2020/08/26	1	289.00	1	288.00	289.00	0	4,915	0.00%
2020/08/25	0	0.00	1	286.00	288.50	-1	4,930	-0.02%
2020/08/24	1	283.00	5	285.30	283.50	-4	4,927	-0.08%
2020/08/21	1	273.00	3	274.50	277.50	-2	4,898	-0.04%
2020/08/20	14	283.50	1	267.00	267.50	13	4,857	0.27%
2020/08/19	10	298.45	10	305.40	296.00	0	4,798	0.00%
2020/08/18	4	296.13	0	0.00	300.50	4	4,773	0.08%
2020/08/17	1	298.50	1	301.00	301.00	0	4,775	0.00%
2020/08/14	0	0.00	3	297.33	301.50	-3	4,801	-0.06%
2020/08/13	2	295.00	8	293.69	292.00	-6	4,788	-0.13%
2020/08/12	4	295.75	6	295.25	294.00	-2	4,788	-0.04%
2020/08/11	2	298.00	1	303.50	301.50	1	4,795	0.02%
2020/08/10	4	304.38	4	307.50	301.00	0	4,785	0.00%
2020/08/07	2	306.00	5	306.00	306.50	-3	4,771	-0.06%
2020/08/06	9	305.06	5	311.00	302.50	4	4,746	0.08%
2020/08/05	4	316.38	3	314.83	313.00	1	4,707	0.02%
2020/08/04	5	313.30	8	314.81	315.50	-3	4,674	-0.06%
2020/08/03	4	300.88	6	302.00	304.50	-2	4,627	-0.04%
2020/07/31	2	285.25	4	290.25	292.50	-2	4,578	-0.04%
2020/07/30	1	288.50	0	0.00	291.00	1	4,574	0.02%
2020/07/29	8	286.19	2	290.50	292.00	6	4,565	0.13%
2020/07/28	9	301.67	1	299.50	289.00	8	4,531	0.18%
2020/07/27	3	308.83	4	308.37	307.00	-1	4,400	-0.02%
2020/07/24	13	304.37	6	306.83	299.00	7	4,337	0.16%
2020/07/23	3	304.33	9	305.11	309.50	-6	4,253	-0.14%
2020/07/22	12	301.96	3	303.83	305.50	9	4,219	0.21%
2020/07/21	2	303.75	5	299.10	298.50	-3	4,180	-0.07%
2020/07/20	0	0.00	7	281.79	291.50	-7	4,097	-0.17%
2020/07/17	5	289.70	3	291.33	284.00	2	4,029	0.05%
2020/07/16	4	294.25	7	290.57	290.00	-3	3,920	-0.08%
2020/07/15	12	311.96	6	307.75	299.00	6	3,816	0.16%
2020/07/14	2	318.50	0	0.00	317.50	2	3,739	0.05%
2020/07/13	3	308.00	1	312.50	311.00	2	3,633	0.06%
2020/07/10	11	317.09	5	313.80	306.50	6	3,577	0.17%
2020/07/09	11	334.00	10	328.65	322.00	1	3,474	0.03%
2020/07/08	11	314.23	10	318.55	323.50	1	3,286	0.03%
2020/07/07	39	328.78	37	327.49	321.50	2	3,039	0.07%
2020/07/06	5	304.90	13	307.58	312.50	-8	2,812	-0.28%
2020/07/03	4	276.25	11	281.50	284.50	-7	2,700	-0.26%
2020/07/02	4	259.88	6	260.08	259.00	-2	2,580	-0.08%
2020/07/01	7	257.14	9	258.17	253.50	-2	2,497	-0.08%
2020/06/30	7	255.00	4	257.75	252.50	3	2,416	0.12%
2020/06/29	8	255.69	10	258.75	260.00	-2	2,287	-0.09%
2020/06/24	31	251.94	21	248.67	242.50	10	2,105	0.47%
2020/06/23	5	231.50	8	232.13	242.50	-3	1,877	-0.16%
2020/06/19	1	218.50	0	0.00	217.00	1	1,768	0.06%
2020/06/18	0	0.00	2	219.25	219.50	-2	1,726	-0.12%
2020/06/17	0	0.00	3	220.67	220.50	-3	1,740	-0.17%
2020/06/15	2	217.00	1	218.50	216.50	1	1,784	0.06%
2020/06/12	2	215.25	0	0.00	216.50	2	1,796	0.11%
2020/06/11	3	223.67	3	222.83	220.50	0	1,803	0.00%
2020/06/10	1	224.50	4	226.25	227.00	-3	1,807	-0.17%
2020/06/09	1	228.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	3	230.00	2	232.00	231.00	1	1,817	0.06%
2020/06/05	4	231.25	4	227.88	229.00	0	1,780	0.00%
2020/06/04	6	234.42	2	236.25	233.00	4	1,757	0.23%
2020/06/03	0	0.00	1	231.00	229.00	-1	1,711	-0.06%
2020/06/02	3	226.00	0	0.00	223.50	3	1,696	0.18%
2020/06/01	1	229.00	0	0.00	227.50	1	1,685	0.06%
2020/05/28	0	0.00	8	231.75	229.00	-8	1,658	-0.48%
2020/05/27	0	0.00	2	229.25	228.00	-2	1,642	-0.12%
2020/05/26	1	232.00	0	0.00	229.00	1	1,643	0.06%
2020/05/25	0	0.00	1	226.50	229.50	-1	1,640	-0.06%
2020/05/22	1	225.00	8	227.38	224.00	-7	1,635	-0.43%
2020/05/21	3	231.67	2	230.75	234.00	1	1,606	0.06%
2020/05/20	2	223.25	2	224.50	224.50	0	1,565	0.00%
2020/05/19	3	225.00	0	0.00	223.50	3	1,555	0.19%
2020/05/18	2	223.00	2	223.25	221.00	0	1,549	0.00%
2020/05/14	1	221.00	1	217.00	217.50	0	1,528	0.00%
2020/05/13	2	218.00	2	221.50	221.50	0	1,543	0.00%
2020/05/12	1	221.00	1	222.00	220.50	0	1,578	0.00%
2020/05/11	12	220.17	5	218.50	218.00	7	1,622	0.43%
2020/05/08	5	223.60	1	225.50	222.50	4	1,618	0.25%
2020/05/06	2	231.00	0	0.00	228.50	2	1,560	0.13%
2020/05/05	2	235.75	2	233.50	233.50	0	1,551	0.00%
2020/05/04	2	236.00	2	234.50	234.50	0	1,544	0.00%
2020/04/30	3	239.67	3	242.67	242.50	0	1,541	0.00%
2020/04/29	1	241.00	1	238.50	238.00	0	1,534	0.00%
2020/04/28	5	233.60	2	236.25	238.00	3	1,520	0.20%
2020/04/27	4	232.00	5	235.00	235.50	-1	1,529	-0.07%
2020/04/24	1	228.00	0	0.00	228.00	1	1,518	0.07%
2020/04/23	1	241.00	0	0.00	237.50	1	1,509	0.07%
2020/04/21	2	237.25	3	239.83	236.50	-1	1,547	-0.06%
2020/04/17	5	242.80	13	245.65	243.50	-8	1,560	-0.51%
2020/04/16	2	234.25	2	235.50	238.00	0	1,540	0.00%
2020/04/15	2	233.75	4	232.13	236.50	-2	1,576	-0.13%
2020/04/14	1	231.00	4	228.38	231.50	-3	1,572	-0.19%
2020/04/13	1	220.00	1	222.50	221.50	0	1,557	0.00%
2020/04/10	0	0.00	1	217.00	222.00	-1	1,542	-0.06%
2020/04/09	0	0.00	2	220.50	216.00	-2	1,537	-0.13%
2020/04/08	0	0.00	1	210.00	211.00	-1	1,493	-0.07%
2020/04/07	3	204.50	0	0.00	205.00	3	1,480	0.20%
2020/04/01	0	0.00	3	187.67	187.50	-3	1,492	-0.20%
2020/03/31	2	184.50	0	0.00	183.50	2	1,484	0.13%
2020/03/30	1	182.50	0	0.00	187.00	1	1,481	0.07%
2020/03/27	1	184.50	0	0.00	180.00	1	1,475	0.07%
2020/03/26	0	0.00	1	181.00	182.50	-1	1,461	-0.07%
2020/03/25	1	179.50	0	0.00	179.00	1	1,447	0.07%
2020/03/24	0	0.00	6	170.08	168.00	-6	1,436	-0.42%
2020/03/23	6	157.58	0	0.00	156.00	6	1,436	0.42%
2020/03/20	1	167.00	2	171.50	170.00	-1	1,424	-0.07%
2020/03/19	1	160.00	1	172.00	160.00	0	1,427	0.00%
2020/03/18	1	185.00	4	189.00	177.50	-3	1,418	-0.21%
2020/03/16	0	0.00	2	189.50	181.50	-2	1,457	-0.14%
2020/03/13	2	176.75	0	0.00	186.00	2	1,458	0.14%
2020/03/12	2	205.00	0	0.00	194.00	2	1,478	0.14%
2020/03/11	1	214.00	0	0.00	214.00	1	1,531	0.07%
2020/03/10	1	216.50	0	0.00	219.00	1	1,532	0.07%
2020/03/09	0	0.00	1	222.50	222.00	-1	1,534	-0.07%
2020/03/03	0	0.00	1	232.00	231.00	-1	1,574	-0.06%
2020/03/02	1	222.00	0	0.00	222.00	1	1,609	0.06%
2020/02/27	2	225.00	0	0.00	224.00	2	1,645	0.12%
2020/02/26	1	236.00	0	0.00	230.00	1	1,720	0.06%
2020/02/21	1	234.00	0	0.00	234.00	1	1,755	0.06%
2020/02/18	2	238.00	1	239.50	239.50	1	1,784	0.06%
2020/02/17	1	237.00	0	0.00	236.00	1	1,785	0.06%
2020/02/14	2	238.75	0	0.00	241.00	2	1,772	0.11%
2020/02/13	3	244.00	2	243.75	242.00	1	1,751	0.06%
2020/02/12	4	248.25	1	248.50	249.00	3	1,720	0.17%
2020/02/11	0	0.00	1	251.50	255.00	-1	1,686	-0.06%
2020/02/10	0	0.00	1	241.00	244.00	-1	1,682	-0.06%
2020/02/06	0	0.00	2	243.25	244.50	-2	1,729	-0.12%
2020/02/04	0	0.00	2	233.00	237.50	-2	1,784	-0.11%
2020/02/03	3	221.33	0	0.00	229.00	3	1,790	0.17%
2020/01/30	1	240.50	1	245.50	238.50	0	1,789	0.00%
2020/01/16	0	0.00	1	256.00	255.00	-1	1,790	-0.06%
2020/01/14	0	0.00	3	254.50	253.00	-3	1,747	-0.17%
2020/01/13	3	255.00	0	0.00	255.50	3	1,749	0.17%
2020/01/10	3	251.50	7	250.86	250.50	-4	1,737	-0.23%
2020/01/09	2	249.00	3	247.17	247.00	-1	1,720	-0.06%
2020/01/08	1	234.00	2	234.50	233.50	-1	1,760	-0.06%
2020/01/06	1	242.00	0	0.00	241.00	1	1,853	0.05%
2020/01/02	2	244.00	3	244.83	245.00	-1	1,911	-0.05%
2019/12/31	1	242.50	0	0.00	241.00	1	1,952	0.05%
2019/12/30	1	242.00	3	242.17	241.00	-2	2,034	-0.10%
2019/12/27	4	247.88	1	251.00	248.00	3	2,018	0.15%
2019/12/26	1	244.00	0	0.00	243.50	1	1,987	0.05%
2019/12/19	0	0.00	1	244.00	243.50	-1	2,028	-0.05%
2019/12/17	0	0.00	1	244.00	244.50	-1	2,094	-0.05%
2019/12/16	1	244.00	0	0.00	243.50	1	2,191	0.05%
2019/12/13	3	241.67	0	0.00	240.00	3	2,201	0.14%
2019/12/12	0	0.00	1	240.00	242.00	-1	2,195	-0.05%
2019/12/11	1	239.50	0	0.00	239.00	1	2,165	0.05%
2019/12/09	2	244.25	2	246.50	244.50	0	2,131	0.00%
2019/12/06	2	248.50	0	0.00	250.00	2	2,090	0.10%
2019/12/02	1	260.50	0	0.00	258.50	1	2,019	0.05%
2019/11/28	2	268.50	0	0.00	267.50	2	2,024	0.10%
2019/11/27	2	274.25	0	0.00	269.00	2	2,024	0.10%
2019/11/25	9	281.11	12	275.38	267.00	-3	2,021	-0.15%
2019/11/20	0	0.00	1	271.00	271.00	-1	1,973	-0.05%
2019/11/15	3	269.00	1	267.50	266.50	2	2,054	0.10%
2019/11/11	1	267.50	0	0.00	267.00	1	2,112	0.05%
2019/11/08	2	270.00	0	0.00	269.00	2	2,175	0.09%
2019/11/06	3	274.50	1	271.50	272.50	2	2,256	0.09%
2019/11/05	2	267.00	0	0.00	270.50	2	2,297	0.09%
2019/11/04	1	263.00	1	261.00	263.00	0	2,345	0.00%
2019/11/01	2	258.75	3	262.67	260.00	-1	2,442	-0.04%
2019/10/31	2	273.25	2	270.75	267.50	0	2,484	0.00%
2019/10/30	0	0.00	4	276.00	277.50	-4	2,502	-0.16%
2019/10/28	3	283.33	1	277.00	276.50	2	2,559	0.08%
2019/10/25	0	0.00	1	275.00	275.50	-1	2,568	-0.04%
2019/10/23	2	277.00	0	0.00	272.00	2	2,657	0.08%
2019/10/21	1	279.50	1	274.50	274.50	0	2,885	0.00%
2019/10/18	1	278.00	1	278.00	280.00	0	2,999	0.00%
2019/10/17	1	279.50	1	281.00	276.50	0	2,996	0.00%
2019/10/16	7	284.43	13	282.38	277.00	-6	2,989	-0.20%
2019/10/15	1	275.00	2	271.25	277.00	-1	2,912	-0.03%
2019/10/14	6	274.75	6	272.00	277.00	0	2,899	0.00%
2019/10/09	0	0.00	2	263.50	258.50	-2	2,840	-0.07%
2019/10/08	3	259.50	1	262.00	263.50	2	2,917	0.07%
2019/10/07	3	259.83	1	255.50	261.00	2	2,905	0.07%
2019/10/04	8	263.25	11	262.55	260.50	-3	2,882	-0.10%
2019/10/02	2	253.25	0	0.00	256.50	2	2,805	0.07%
2019/10/01	3	252.00	0	0.00	251.50	3	2,799	0.11%
2019/09/27	1	248.00	2	250.50	250.00	-1	2,817	-0.04%
2019/09/23	3	259.33	5	262.90	262.00	-2	2,882	-0.07%
2019/09/20	4	259.38	3	258.83	259.00	1	2,897	0.03%
2019/09/19	3	248.67	8	256.69	257.00	-5	2,857	-0.17%
2019/09/18	1	242.00	1	240.50	240.50	0	2,810	0.00%
2019/09/17	1	234.00	0	0.00	233.00	1	2,855	0.04%
2019/09/16	0	0.00	1	233.50	233.00	-1	2,964	-0.03%
2019/09/11	0	0.00	1	243.50	242.50	-1	3,038	-0.03%
2019/09/06	0	0.00	1	237.00	237.00	-1	3,089	-0.03%
2019/09/03	1	237.00	0	0.00	238.00	1	3,121	0.03%
2019/09/02	1	240.00	0	0.00	238.00	1	3,129	0.03%
2019/08/30	0	0.00	1	239.00	237.00	-1	3,153	-0.03%
2019/08/29	4	237.75	0	0.00	237.50	4	3,167	0.13%
2019/08/28	2	239.75	4	240.13	236.00	-2	3,183	-0.06%
2019/08/27	1	227.50	0	0.00	230.50	1	3,152	0.03%
2019/08/26	1	221.50	0	0.00	224.00	1	3,155	0.03%
2019/08/23	2	228.50	0	0.00	228.50	2	3,166	0.06%
2019/08/22	3	229.83	5	230.60	232.00	-2	3,217	-0.06%
2019/08/20	4	223.75	4	221.88	224.00	0	3,255	0.00%
2019/08/19	0	0.00	4	219.00	218.00	-4	3,240	-0.12%
2019/08/15	2	211.00	3	211.00	215.50	-1	3,271	-0.03%
2019/08/14	4	217.00	0	0.00	215.00	4	3,308	0.12%
2019/08/13	0	0.00	2	218.50	215.00	-2	3,318	-0.06%
2019/08/12	1	210.50	4	215.38	215.00	-3	3,316	-0.09%
2019/08/08	5	206.40	1	207.00	204.50	4	3,351	0.12%
2019/08/07	1	205.00	1	206.00	203.00	0	3,391	0.00%
2019/08/06	4	204.38	4	201.50	212.00	0	3,401	0.00%
2019/08/05	5	217.20	2	212.75	212.00	3	3,423	0.09%
2019/08/02	6	236.58	1	245.50	235.50	5	3,359	0.15%
2019/08/01	2	254.50	1	256.50	256.50	1	3,319	0.03%
2019/07/31	4	254.88	6	254.67	256.50	-2	3,328	-0.06%
2019/07/30	2	252.75	1	258.50	251.50	1	3,372	0.03%
2019/07/29	4	268.13	9	262.33	260.00	-5	3,374	-0.15%
2019/07/26	0	0.00	1	263.50	268.00	-1	3,402	-0.03%
2019/07/25	1	265.00	2	266.25	265.50	-1	3,417	-0.03%
2019/07/24	5	254.10	6	260.42	265.00	-1	3,393	-0.03%
2019/07/23	4	249.00	3	248.33	249.00	1	3,294	0.03%
2019/07/22	6	246.25	7	246.64	248.50	-1	3,285	-0.03%
2019/07/19	1	227.50	0	0.00	226.00	1	3,293	0.03%
2019/07/18	1	226.50	0	0.00	223.50	1	3,350	0.03%
2019/07/17	1	230.50	0	0.00	228.00	1	3,433	0.03%
2019/07/16	1	233.00	0	0.00	231.50	1	3,507	0.03%
2019/07/12	3	236.00	6	237.50	234.50	-3	3,815	-0.08%
2019/07/11	0	0.00	2	229.25	229.50	-2	3,738	-0.05%
2019/07/09	2	223.50	0	0.00	222.00	2	3,767	0.05%
2019/07/08	1	223.00	0	0.00	223.00	1	3,796	0.03%
2019/07/05	0	0.00	1	224.50	225.50	-1	3,821	-0.03%
2019/07/04	0	0.00	4	226.13	227.00	-4	3,890	-0.10%
2019/07/03	2	225.50	0	0.00	222.50	2	3,974	0.05%
2019/07/02	0	0.00	1	229.00	229.00	-1	4,089	-0.02%
2019/07/01	1	231.50	3	230.50	230.00	-2	4,215	-0.05%
2019/06/28	0	0.00	2	225.75	226.50	-2	4,336	-0.05%
2019/06/27	10	228.50	9	226.39	226.00	1	4,330	0.02%
2019/06/26	6	225.58	0	0.00	227.50	6	4,302	0.14%
2019/06/25	1	223.50	0	0.00	223.00	1	4,289	0.02%
2019/06/24	1	233.00	0	0.00	229.00	1	4,237	0.02%
2019/06/21	2	226.75	12	228.33	229.00	-10	4,172	-0.24%
2019/06/20	3	222.50	37	223.42	224.00	-34	4,066	-0.84%
2019/06/18	1	213.00	0	0.00	211.50	1	4,015	0.02%
2019/06/17	2	209.25	2	212.00	211.50	0	4,047	0.00%
2019/06/14	0	0.00	6	208.75	207.00	-6	4,070	-0.15%
2019/06/13	6	208.50	0	0.00	207.50	6	4,078	0.15%
2019/06/12	1	213.00	1	213.50	211.50	0	4,081	0.00%
2019/06/11	6	211.50	6	211.50	212.00	0	4,082	0.00%
2019/06/10	1	206.00	2	204.25	210.00	-1	4,090	-0.02%
2019/06/06	6	205.83	2	205.75	204.50	4	4,077	0.10%
2019/06/05	1	209.00	1	209.50	209.50	0	4,047	0.00%
2019/06/04	9	213.56	1	213.50	211.00	8	4,045	0.20%
2019/06/03	1	219.50	0	0.00	219.50	1	4,042	0.02%
2019/05/31	1	227.50	0	0.00	228.50	1	4,041	0.02%
2019/05/30	0	0.00	2	225.75	226.50	-2	4,030	-0.05%
2019/05/29	1	229.50	1	227.00	220.00	0	4,024	0.00%
2019/05/28	1	221.00	24	225.21	227.00	-23	4,015	-0.57%
2019/05/24	0	0.00	3	216.67	213.50	-3	4,137	-0.07%
2019/05/23	1	212.00	0	0.00	212.00	1	4,179	0.02%
2019/05/22	1	218.50	3	223.00	218.50	-2	4,363	-0.05%
2019/05/21	1	218.00	1	224.00	224.00	0	4,462	0.00%
2019/05/20	8	213.56	7	212.50	214.00	1	4,488	0.02%
2019/05/17	6	215.83	8	218.25	213.00	-2	4,475	-0.04%
2019/05/16	0	0.00	4	228.50	218.50	-4	4,455	-0.09%
2019/05/15	2	224.25	2	222.75	222.50	0	4,479	0.00%
2019/05/14	0	0.00	1	215.50	218.50	-1	4,524	-0.02%
2019/05/13	17	212.03	22	212.02	208.00	-5	4,581	-0.11%
2019/05/10	1	200.00	0	0.00	204.50	1	4,552	0.02%
2019/05/09	3	207.83	5	206.20	204.00	-2	4,525	-0.04%
2019/05/08	2	212.00	1	213.00	214.00	1	4,487	0.02%
2019/05/07	1	219.50	0	0.00	217.50	1	4,476	0.02%
2019/05/06	0	0.00	3	220.67	222.50	-3	4,462	-0.07%
2019/05/03	12	225.96	10	224.00	224.00	2	4,473	0.04%
2019/05/02	2	225.00	5	223.00	221.50	-3	4,437	-0.07%
2019/04/30	6	225.50	5	227.00	227.00	1	4,426	0.02%
2019/04/29	6	226.25	1	227.50	224.00	5	4,469	0.11%
2019/04/26	6	238.08	0	0.00	235.00	6	4,501	0.13%
2019/04/25	20	247.00	10	243.50	241.50	10	4,458	0.22%
2019/04/24	6	237.92	6	239.33	238.50	0	4,351	0.00%
2019/04/23	8	240.56	11	234.14	243.00	-3	4,302	-0.07%
2019/04/22	18	239.81	19	233.21	232.50	-1	4,229	-0.02%
2019/04/19	8	236.63	9	239.61	237.50	-1	4,190	-0.02%
2019/04/18	5	226.00	2	229.00	225.50	3	4,011	0.07%
2019/04/16	3	220.33	0	0.00	218.50	3	3,971	0.08%
2019/04/15	8	212.88	0	0.00	216.50	8	4,001	0.20%
2019/04/12	1	216.00	1	214.00	213.00	0	4,109	0.00%
2019/04/11	0	0.00	1	218.50	218.00	-1	4,222	-0.02%
2019/04/10	2	222.50	11	220.27	222.00	-9	4,226	-0.21%
2019/04/09	1	229.00	1	227.50	228.50	0	4,186	0.00%
2019/04/08	3	228.50	6	232.42	229.00	-3	4,150	-0.07%
2019/04/03	4	226.50	1	227.75	221.00	3	4,072	0.07%
2019/04/02	5	217.90	4	221.00	226.00	1	3,996	0.03%
2019/04/01	2	207.00	0	0.00	205.50	2	3,934	0.05%
2019/03/27	0	0.00	12	202.50	203.00	-12	4,140	-0.29%
2019/03/26	2	203.00	0	0.00	201.50	2	4,206	0.05%
2019/03/25	2	203.50	0	0.00	202.50	2	4,266	0.05%
2019/03/21	0	0.00	2	213.50	212.50	-2	4,347	-0.05%
2019/03/20	4	211.13	4	211.75	211.00	0	4,400	0.00%
2019/03/19	5	211.10	5	213.60	207.50	0	4,418	0.00%
2019/03/18	0	206.00	0	0.00	205.50	0	4,404	0.00%
2019/03/15	0	0.00	20	203.58	206.00	-20	4,445	-0.45%
2019/03/14	1	205.00	0	0.00	202.50	1	4,502	0.02%
2019/03/11	4	201.88	0	0.00	201.00	4	4,709	0.08%
2019/03/08	5	203.00	5	198.30	206.50	0	4,835	0.00%
2019/03/06	1	204.00	0	0.00	206.00	1	5,076	0.02%
2019/03/05	3	208.50	1	206.50	206.00	2	5,229	0.04%
2019/03/04	0	0.00	3	213.00	209.50	-3	5,346	-0.06%
2019/02/27	0	0.00	1	211.00	211.50	-1	5,619	-0.02%
2019/02/26	68	227.60	33	220.47	209.00	35	5,739	0.61%
2019/02/22	3	217.00	2	218.25	215.50	1	5,641	0.02%
2019/02/21	6	224.33	5	218.50	215.50	1	5,616	0.02%
2019/02/20	0	0.00	18	216.64	223.00	-18	5,461	-0.33%
2019/02/19	2	205.00	2	201.50	203.00	0	5,481	0.00%
2019/02/18	1	199.50	6	196.17	196.00	-5	5,462	-0.09%
2019/02/15	5	200.20	1	199.00	196.00	4	5,475	0.07%
2019/02/14	13	201.42	31	199.29	202.50	-18	5,478	-0.33%
2019/02/13	5	195.20	4	194.13	192.00	1	5,386	0.02%
2019/02/12	29	194.33	10	194.80	193.00	19	5,327	0.36%
2019/02/11	10	206.10	1	208.50	203.00	9	5,303	0.17%
2019/01/30	2	199.75	0	0.00	198.00	2	5,408	0.04%
2019/01/29	0	0.00	1	199.50	202.00	-1	5,500	-0.02%
2019/01/28	0	0.00	1	205.00	202.50	-1	5,654	-0.02%
2019/01/25	0	0.00	1	202.50	203.00	-1	5,757	-0.02%
2019/01/24	3	200.83	3	202.67	198.00	0	5,846	0.00%
2019/01/23	2	202.25	1	203.00	203.50	1	5,862	0.02%
2019/01/22	2	200.00	7	201.14	201.00	-5	5,908	-0.08%
2019/01/21	0	0.00	2	202.50	200.00	-2	5,997	-0.03%
2019/01/18	1	196.00	3	193.67	194.00	-2	6,006	-0.03%
2019/01/17	0	0.00	3	189.50	187.50	-3	6,030	-0.05%
2019/01/16	0	0.00	1	192.00	189.50	-1	6,157	-0.02%
2019/01/15	3	187.67	1	186.50	189.00	2	6,210	0.03%
2019/01/14	1	186.00	1	187.00	187.50	0	6,281	0.00%
2019/01/10	1	186.00	0	0.00	184.50	1	6,467	0.02%
2019/01/09	1	189.50	0	0.00	185.50	1	6,548	0.02%
2019/01/08	6	178.42	7	183.79	184.00	-1	6,644	-0.02%
2019/01/07	0	0.00	3	184.50	183.00	-3	6,701	-0.04%
2019/01/04	10	172.05	6	176.17	183.00	4	6,844	0.06%
2019/01/03	17	191.88	6	186.33	183.50	11	6,720	0.16%
2019/01/02	2	205.00	2	206.25	203.50	0	6,715	0.00%
2018/12/28	2	206.50	1	206.50	206.00	1	6,832	0.01%
2018/12/27	3	209.83	5	211.20	207.00	-2	6,909	-0.03%
2018/12/26	1	203.50	1	209.00	202.00	0	6,898	0.00%
2018/12/25	2	204.50	9	205.11	204.50	-7	6,909	-0.10%
2018/12/24	3	211.33	3	212.17	212.50	0	6,928	0.00%
2018/12/22	0	0.00	1	206.50	208.00	-1	6,924	-0.01%
2018/12/21	4	197.00	1	195.00	206.00	3	6,978	0.04%
2018/12/20	0	0.00	1	202.50	196.00	-1	6,938	-0.01%
2018/12/19	2	203.00	2	204.25	205.00	0	6,950	0.00%
2018/12/18	7	200.36	6	197.00	195.00	1	6,949	0.01%
2018/12/17	8	206.69	6	205.08	204.00	2	7,029	0.03%
2018/12/14	9	200.33	9	202.11	204.00	0	7,142	0.00%
2018/12/13	1	203.50	0	0.00	203.00	1	7,180	0.01%
2018/12/12	0	0.00	2	198.25	201.50	-2	7,173	-0.03%
2018/12/10	1	184.00	0	0.00	186.00	1	7,176	0.01%
2018/12/07	6	194.17	6	193.75	192.50	0	7,198	0.00%
2018/12/06	8	193.13	8	197.31	196.00	0	7,229	0.00%
2018/12/05	6	203.42	2	207.75	199.00	4	7,210	0.06%
2018/12/04	0	0.00	2	214.00	216.00	-2	7,193	-0.03%
2018/12/03	0	0.00	1	209.00	216.00	-1	7,295	-0.01%
2018/11/30	12	202.58	18	201.39	199.50	-6	7,318	-0.08%
2018/11/29	12	197.21	12	197.04	196.50	0	7,318	0.00%
2018/11/28	8	187.88	19	188.21	189.50	-11	7,192	-0.15%
2018/11/27	16	178.88	8	178.81	181.00	8	7,049	0.11%
2018/11/26	16	167.78	21	169.48	180.50	-5	6,944	-0.07%
2018/11/23	17	169.85	5	168.70	164.50	12	6,693	0.18%
2018/11/22	7	185.71	3	185.33	177.50	4	6,602	0.06%
2018/11/21	1	190.50	2	189.00	191.00	-1	6,585	-0.02%
2018/11/20	1	185.50	2	186.50	187.00	-1	6,554	-0.02%
2018/11/19	2	184.25	2	185.50	187.00	0	6,538	0.00%
2018/11/16	12	178.63	10	179.40	181.00	2	6,540	0.03%
2018/11/15	6	181.33	5	180.50	180.50	1	6,414	0.02%
2018/11/14	5	190.29	1	188.50	182.00	4	6,397	0.06%
2018/11/13	3	178.33	2	183.00	186.50	1	6,380	0.02%
2018/11/12	3	183.67	6	186.25	189.50	-3	6,392	-0.05%
2018/11/09	10	189.15	6	188.25	188.00	4	6,415	0.06%
2018/11/08	8	194.81	9	193.61	188.00	-1	6,375	-0.02%
2018/11/07	20	187.73	10	188.50	190.50	10	6,288	0.16%
2018/11/06	7	191.00	3	192.50	188.00	4	6,195	0.06%
2018/11/05	6	207.42	3	209.83	199.50	3	6,119	0.05%
2018/11/02	10	221.30	3	223.99	221.50	7	5,993	0.12%
2018/11/01	12	221.96	5	218.90	216.00	7	5,921	0.12%
2018/10/31	3	200.83	3	202.33	210.00	0	5,873	0.00%
2018/10/30	8	191.56	7	190.71	191.00	1	5,893	0.02%
2018/10/29	4	186.88	4	186.75	187.50	0	5,875	0.00%
2018/10/26	14	193.93	13	191.92	190.00	1	5,821	0.02%
2018/10/25	11	195.59	6	195.25	194.00	5	5,890	0.08%
2018/10/24	9	201.06	9	204.61	206.50	0	5,865	0.00%
2018/10/23	3	203.00	3	206.33	202.00	0	5,789	0.00%
2018/10/22	2	212.50	3	214.33	214.50	-1	5,784	-0.02%
2018/10/19	5	202.40	5	199.00	215.00	0	5,716	0.00%
2018/10/18	9	214.78	7	208.57	208.00	2	5,595	0.04%
2018/10/17	8	227.50	8	226.75	225.00	0	5,547	0.00%
2018/10/16	6	216.83	15	221.10	220.00	-9	5,492	-0.16%
2018/10/15	12	209.79	6	212.00	211.50	6	5,402	0.11%
2018/10/12	6	196.83	5	201.10	201.00	1	5,388	0.02%
2018/10/11	0	203.50	0	0.00	203.50	0	5,300	0.00%
2018/10/09	12	232.50	11	229.50	226.00	1	5,440	0.02%
2018/10/08	10	240.35	11	241.50	241.00	-1	5,336	-0.02%
2018/10/05	13	256.23	6	248.50	242.50	7	5,232	0.13%
2018/10/04	4	263.50	5	266.00	269.00	-1	5,180	-0.02%
2018/10/03	14	264.32	10	265.90	265.00	4	5,155	0.08%
2018/10/02	7	271.43	7	270.36	269.00	0	5,138	0.00%
2018/10/01	10	270.70	10	275.25	280.50	0	5,084	0.00%
2018/09/28	17	278.71	15	273.50	271.00	2	5,065	0.04%
2018/09/27	8	281.75	6	281.50	282.00	2	4,981	0.04%
2018/09/26	5	291.50	6	292.92	288.00	-1	4,961	-0.02%
2018/09/25	14	293.14	10	291.30	290.50	4	4,923	0.08%
2018/09/21	10	280.25	10	283.25	300.00	0	4,910	0.00%
2018/09/20	17	283.12	12	284.88	282.00	5	4,785	0.10%
2018/09/19	9	292.78	9	295.39	294.50	0	4,683	0.00%
2018/09/18	20	301.53	18	296.81	293.00	2	4,599	0.04%
2018/09/17	7	306.50	7	308.86	312.00	0	4,608	0.00%
2018/09/14	1	296.50	2	300.75	306.50	-1	4,647	-0.02%
2018/09/13	13	297.35	11	298.36	290.50	2	4,647	0.04%
2018/09/12	9	302.83	5	300.80	295.00	4	4,605	0.09%
2018/09/11	2	317.00	2	321.50	313.50	0	4,575	0.00%
2018/09/10	32	330.55	30	325.63	319.00	2	4,609	0.04%
2018/09/07	27	330.26	27	335.96	345.00	0	4,646	0.00%
2018/09/06	20	329.58	20	333.85	339.00	0	4,517	0.00%
2018/09/05	6	330.33	11.1	326.33	335.00	-5.1	4,416	-0.12%
2018/09/03	2	310.75	3	299.17	300.00	-1	4,350	-0.02%
2018/08/31	6	310.50	9	306.22	313.00	-3	4,399	-0.07%
2018/08/30	12	309.75	12	309.38	303.50	0	4,430	0.00%
2018/08/29	6	312.83	6	306.25	312.50	0	4,515	0.00%
2018/08/28	1	306.50	6	308.75	306.00	-5	4,593	-0.11%
2018/08/27	2	292.50	0	0.00	294.50	2	4,619	0.04%
2018/08/24	7	285.21	7	284.21	283.50	0	4,657	0.00%
2018/08/23	3	295.00	4	290.88	288.00	-1	4,657	-0.02%
2018/08/22	3	291.67	4.3	291.63	287.00	-1.3	4,618	-0.03%
2018/08/21	7	288.50	8	287.00	293.00	-1	4,608	-0.02%
2018/08/20	7	278.64	6	280.67	282.50	1	4,603	0.02%
2018/08/17	1	275.00	1	280.00	278.00	0	4,605	0.00%
2018/08/16	6	278.83	4	281.75	284.00	2	4,569	0.04%
2018/08/15	2	290.75	2	286.25	284.50	0	4,545	0.00%
2018/08/13	8	286.88	5	286.60	288.00	3	4,549	0.07%
2018/08/10	3	306.00	2	305.25	303.50	1	4,528	0.02%
2018/08/09	1	307.00	1	312.50	312.00	0	4,528	0.00%
2018/08/08	1	308.00	1	322.00	305.00	0	4,545	0.00%
2018/08/07	5	308.70	4	309.75	318.00	1	4,557	0.02%
2018/08/06	12	323.08	11	321.55	316.00	1	4,499	0.02%
2018/08/03	6	343.17	7	348.07	342.00	-1	4,450	-0.02%
2018/08/02	4	353.63	1	355.00	355.00	3	4,433	0.07%
2018/08/01	3	352.33	10.1	353.35	358.50	-7.1	4,424	-0.16%
2018/07/31	5	319.30	6	319.00	331.50	-1	4,315	-0.02%
2018/07/30	2	305.25	2	318.00	306.00	0	4,291	0.00%
2018/07/27	4	327.13	6	328.83	328.50	-2	4,291	-0.05%
2018/07/26	5	323.40	6	319.75	318.50	-1	4,297	-0.02%
2018/07/25	6	322.75	5	321.00	319.00	1	4,396	0.02%
2018/07/24	2	323.00	2	320.50	326.00	0	4,498	0.00%
2018/07/23	1	313.50	1	313.00	313.50	0	4,562	0.00%
2018/07/20	4	327.50	3	323.17	323.00	1	4,627	0.02%
2018/07/19	3	317.17	5	322.80	327.00	-2	4,693	-0.04%
2018/07/18	7	316.79	9	316.11	312.50	-2	4,682	-0.04%
2018/07/17	4	307.25	8	308.75	308.00	-4	4,652	-0.09%
2018/07/16	8	292.63	8	297.44	293.00	0	4,679	0.00%
2018/07/13	2	288.25	2	293.75	292.50	0	4,867	0.00%
2018/07/12	3	280.17	4	282.25	288.00	-1	4,962	-0.02%
2018/07/11	1	266.00	2	272.50	278.00	-1	4,942	-0.02%
2018/07/10	5	262.60	6	269.33	273.50	-1	4,937	-0.02%
2018/07/09	5	269.30	4	267.38	267.00	1	4,931	0.02%
2018/07/06	6	273.92	5	273.70	276.00	1	4,960	0.02%
2018/07/05	1	273.00	3	273.83	273.00	-2	4,916	-0.04%
2018/07/04	1	280.00	0	0.00	280.00	1	4,913	0.02%
2018/07/03	4	275.50	4	272.00	268.50	0	4,893	0.00%
2018/07/02	3	269.00	6	276.25	277.50	-3	4,891	-0.06%
2018/06/29	1	272.50	1	269.50	273.50	0	4,874	0.00%
2018/06/28	2	273.25	2	276.75	269.00	0	4,856	0.00%
2018/06/26	9	280.22	11	280.95	283.00	-2	4,867	-0.04%
2018/06/25	8	299.44	1	303.00	288.50	7	4,837	0.14%
2018/06/22	5	307.90	7	305.14	309.00	-2	4,808	-0.04%
2018/06/21	1	301.50	4	302.75	304.00	-3	4,773	-0.06%
2018/06/20	8	298.94	7	296.79	294.50	1	4,767	0.02%
2018/06/19	2	315.25	5	309.90	310.00	-3	4,775	-0.06%
2018/06/14	3	281.00	1	289.00	280.00	2	4,625	0.04%
2018/06/13	2	288.75	4	286.25	286.00	-2	4,630	-0.04%
2018/06/12	5	290.60	8	290.00	288.00	-3	4,577	-0.07%
2018/06/11	14	299.61	10	297.00	301.00	4	4,540	0.09%
2018/06/08	3.5	307.43	1	301.50	301.50	2.5	4,509	0.06%
2018/06/07	16	309.72	19	311.11	310.00	-3	4,455	-0.07%
2018/06/06	9	311.17	13	311.50	313.00	-4	4,466	-0.09%
2018/06/05	7	296.71	26	296.38	298.00	-19	4,398	-0.43%
2018/06/04	1	274.50	11	278.73	278.50	-10	4,303	-0.23%
2018/06/01	5	265.80	2	262.75	264.00	3	4,296	0.07%
2018/05/31	1	255.00	0	0.00	255.00	1	4,340	0.02%
2018/05/30	1	254.50	0	0.00	253.00	1	4,407	0.02%
2018/05/29	6	261.33	3	257.00	257.00	3	4,494	0.07%
2018/05/28	15	272.57	6	272.90	266.00	9	4,513	0.20%
2018/05/25	5	273.10	5	273.30	275.50	0	4,517	0.00%
2018/05/24	7	270.64	4	273.00	272.00	3	4,566	0.07%
2018/05/23	10	258.60	9	262.50	268.50	1	4,656	0.02%
2018/05/22	1	264.00	3	269.00	262.00	-2	4,769	-0.04%
2018/05/21	4	263.13	0	0.00	266.50	4	4,771	0.08%
2018/05/18	3	261.17	1	260.00	258.50	2	4,815	0.04%
2018/05/17	3	267.17	4	266.63	264.00	-1	4,921	-0.02%
2018/05/16	7	266.29	1	267.50	267.50	6	5,044	0.12%
2018/05/15	8	283.56	15	283.99	273.50	-7	5,159	-0.14%
2018/05/14	10	283.55	5	282.20	281.50	5	5,116	0.10%
2018/05/11	3	280.67	4	283.38	284.00	-1	5,148	-0.02%
2018/05/10	6	283.57	1	280.50	280.00	5	5,170	0.10%
2018/05/09	2	275.50	4	281.63	285.00	-2	5,170	-0.04%
2018/05/08	3	278.17	2	277.75	274.50	1	5,180	0.02%
2018/05/07	4	277.63	5	279.30	281.50	-1	5,191	-0.02%
2018/05/04	3	264.33	3	264.67	269.50	0	5,205	0.00%
2018/05/03	6	272.33	6	266.63	259.00	0	5,252	0.00%
2018/05/02	3	273.83	3	274.83	269.50	0	5,325	0.00%
2018/04/30	7	264.16	7	270.64	282.00	0	5,354	0.00%
2018/04/27	8	253.51	8	249.00	258.00	0	5,359	0.00%
2018/04/26	2	247.50	4	249.00	241.00	-2	5,446	-0.04%
2018/04/25	3	236.00	3	235.17	241.00	0	5,440	0.00%
2018/04/24	4	245.88	3	238.67	238.50	1	5,486	0.02%
2018/04/23	1	248.00	1	244.50	244.50	0	5,427	0.00%
2018/04/20	10	247.55	3	242.03	244.00	7	5,419	0.13%
2018/04/19	11	269.55	11	265.50	260.50	0	5,317	0.00%
2018/04/18	3	287.97	1	295.50	269.50	2	5,135	0.04%
2018/04/17	9	310.78	9	300.94	299.00	0	5,031	0.00%
2018/04/16	6	315.75	6	315.75	316.00	0	5,051	0.00%
2018/04/13	1	307.00	3	308.17	315.00	-2	5,058	-0.04%
2018/04/12	5	299.00	4	299.63	299.50	1	5,042	0.02%
2018/04/11	2	313.50	5	315.00	306.00	-3	5,064	-0.06%
2018/04/10	10	313.30	3	311.50	310.00	7	5,136	0.14%
2018/04/03	3	301.50	3	303.67	312.50	0	5,161	0.00%
2018/04/02	6	310.67	3	310.33	309.00	3	5,158	0.06%
2018/03/31	2	316.25	1	318.00	318.00	1	5,160	0.02%
2018/03/30	7	317.21	4	316.25	317.00	3	5,260	0.06%
2018/03/29	5	320.00	1	319.00	319.00	4	5,297	0.08%
2018/03/28	2	326.00	2	325.00	325.50	0	5,267	0.00%
2018/03/27	4	333.50	8	336.81	335.50	-4	5,268	-0.08%
2018/03/23	7	328.21	3	329.17	330.00	4	5,281	0.08%
2018/03/22	9	340.61	6	347.25	336.00	3	5,272	0.06%
2018/03/21	3	334.50	2	337.50	339.50	1	5,229	0.02%
2018/03/20	0	0.00	3	323.00	322.00	-3	5,226	-0.06%
2018/03/19	1	325.00	1	328.50	328.50	0	5,243	0.00%
2018/03/16	2	329.50	2	325.75	322.00	0	5,272	0.00%
2018/03/15	3	327.50	2	327.00	324.50	1	5,405	0.02%
2018/03/14	1	338.50	0	0.00	324.00	1	5,511	0.02%
2018/03/13	2	331.00	1	333.00	332.00	1	5,558	0.02%
2018/03/12	11	342.82	11	332.18	320.50	0	5,613	0.00%
2018/03/09	4	336.88	6	341.18	348.00	-2	5,583	-0.04%
2018/03/08	7	337.64	7	338.86	335.50	0	5,567	0.00%
2018/03/07	3	332.50	6	336.42	338.00	-3	5,548	-0.05%
2018/03/06	8	329.44	4	332.88	327.00	4	5,495	0.07%
2018/03/05	2	319.25	1	318.50	324.00	1	5,434	0.02%
2018/03/02	8	317.31	10.3	317.31	314.00	-2.3	5,371	-0.04%
2018/03/01	1	304.50	1	307.50	310.00	0	5,311	0.00%
2018/02/27	2	311.00	2	310.00	310.00	0	5,304	0.00%
2018/02/26	7	313.13	7	312.71	309.00	0	5,276	0.00%
2018/02/23	9	321.56	9	320.89	308.50	0	5,212	0.00%
2018/02/22	17	301.00	17	304.53	318.00	0	5,135	0.00%
2018/02/21	0	0.00	2	291.50	297.00	-2	5,005	-0.04%
2018/02/12	6	277.58	5	273.00	270.00	1	5,018	0.02%
2018/02/09	15	277.83	15	275.97	282.00	0	5,026	0.00%
2018/02/08	8	286.81	4	287.00	275.50	4	4,905	0.08%
2018/02/07	26	304.50	27	308.24	295.00	-1	4,837	-0.02%
2018/02/06	4	307.63	1	307.00	307.00	3	4,718	0.06%
2018/02/05	7	338.50	3	337.83	341.00	4	4,763	0.08%
2018/02/02	8	343.19	7	349.71	354.00	1	4,822	0.02%
2018/02/01	1	350.00	2	350.50	344.50	-1	4,781	-0.02%
2018/01/31	4	346.00	5	351.40	359.50	-1	4,802	-0.02%
2018/01/30	3	350.67	7	345.57	348.50	-4	4,760	-0.08%
2018/01/29	5	360.00	2	355.75	356.00	3	4,764	0.06%
2018/01/26	14	350.36	16.5	351.67	360.00	-2.5	4,799	-0.05%
2018/01/25	21	361.43	17	360.35	341.50	4	4,769	0.08%
2018/01/24	14	349.54	15	354.87	359.00	-1	4,685	-0.02%
2018/01/23	16	338.59	15	343.40	340.00	1	4,583	0.02%
2018/01/22	6	321.58	10	328.00	337.00	-4	4,547	-0.09%
2018/01/19	3	301.67	4	306.50	306.50	-1	4,566	-0.02%
2018/01/18	4	309.38	6	301.58	297.00	-2	4,559	-0.04%
2018/01/17	1	286.00	1	284.50	288.00	0	4,478	0.00%
2018/01/16	0	0.00	3	291.67	293.00	-3	4,589	-0.07%
2018/01/15	0	0.00	1	279.00	281.00	-1	4,637	-0.02%
2018/01/12	1	257.50	1	258.00	262.50	0	4,772	0.00%
2018/01/11	2	261.50	0	0.00	260.50	2	4,904	0.04%
2018/01/10	6	268.08	4	264.00	262.50	2	5,077	0.04%
2018/01/09	1	276.00	2	279.50	281.00	-1	5,105	-0.02%
2018/01/08	2	283.25	4	287.25	281.00	-2	5,150	-0.04%
2018/01/05	11.5	280.33	17	288.38	289.50	-5.5	5,321	-0.10%
2018/01/04	15	280.93	14	282.57	278.00	1	5,308	0.02%
2018/01/03	7	266.14	7	270.93	271.00	0	5,292	0.00%