創意 (3443)-元大-北三重券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	1360.00	0	0.00	1345.00	2	3,205	0.06%
2024/05/02	0	0.00	0	1376.56	1375.00	0	3,279	0.00%
2024/04/30	0	1350.46	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	5.1	1359.89	5.6	1373.46	1360.00	-0.5	3,352	-0.02%
2024/04/26	2	1272.74	2	1285.75	1320.00	0	3,332	0.00%
2024/04/25	0.1	1187.27	0	0.00	1200.00	0.1	3,360	0.00%
2024/04/23	0	1130.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0	1119.00	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	2.5	1193.71	2	1142.51	1155.00	0.5	3,378	0.02%
2024/04/18	2	1224.91	2	1197.50	1215.00	0	3,372	0.00%
2024/04/17	0	1194.76	0.1	1198.77	1200.00	0	3,447	0.00%
2024/04/16	0.1	1160.25	0.1	1170.00	1185.00	0	3,487	0.00%
2024/04/15	2.1	1168.93	2.1	1224.98	1160.00	0	3,447	0.00%
2024/04/12	2	1318.93	2	1257.50	1255.00	0	3,408	0.00%
2024/04/11	2	1324.95	2	1322.50	1325.00	0	3,376	0.00%
2024/04/10	2	1332.50	2	1315.03	1320.00	0	3,377	0.00%
2024/04/09	1	1320.47	1	1335.00	1315.00	0	3,391	0.00%
2024/04/08	2.1	1331.82	1	1310.18	1300.00	1.1	3,398	0.03%
2024/04/03	4.3	1384.19	4.1	1387.54	1385.00	0.2	3,365	0.01%
2024/04/02	2	1360.13	4	1370.52	1375.00	-2	3,355	-0.06%
2024/04/01	0	1300.00	0.2	1305.00	1295.00	-0.1	3,319	0.00%
2024/03/29	0.2	1263.01	1	1225.11	1245.00	-0.8	3,311	-0.02%
2024/03/28	1.5	1224.68	0	0.00	1220.00	1.5	3,300	0.05%
2024/03/27	1.2	1242.16	0	0.00	1240.00	1.2	3,322	0.04%
2024/03/26	0	1281.20	1	1314.24	1265.00	-1	3,318	-0.03%
2024/03/25	2.6	1310.94	0	0.00	1295.00	2.6	3,327	0.08%
2024/03/22	0	0.00	3	1329.98	1320.00	-3	3,343	-0.09%
2024/03/21	3.2	1321.50	4	1307.50	1300.00	-0.8	3,351	-0.02%
2024/03/20	1	1334.87	0	1310.00	1295.00	1	3,375	0.03%
2024/03/19	2	1310.08	2.1	1324.52	1320.00	-0.1	3,431	0.00%
2024/03/18	2	1360.04	2	1365.00	1355.00	0	3,441	0.00%
2024/03/15	3.1	1376.15	3	1393.33	1340.00	0.1	3,481	0.00%
2024/03/14	3.3	1338.10	3.1	1355.35	1340.00	0.2	3,549	0.01%
2024/03/13	1.4	1378.10	1.1	1338.24	1330.00	0.3	3,638	0.01%
2024/03/12	0.1	1460.30	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	1	1485.10	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	1	1515.08	1	1500.05	1490.00	0	3,733	0.00%
2024/03/07	0	1490.00	1	1550.00	1550.00	-1	3,734	-0.03%
2024/03/06	0.3	1536.76	0.3	1550.00	1525.00	0.1	3,714	0.00%
2024/03/05	4.1	1573.60	2	1569.99	1565.00	2.1	3,728	0.06%
2024/03/04	2	1594.99	0	1570.00	1545.00	2	3,747	0.05%
2024/03/01	7	1589.26	6.3	1585.24	1580.00	0.7	3,742	0.02%
2024/02/29	2.1	1543.73	2	1555.57	1590.00	0.1	3,729	0.00%
2024/02/27	1	1460.00	3.1	1485.32	1470.00	-2.1	3,680	-0.06%
2024/02/26	3	1451.60	3	1445.00	1445.00	0	3,694	0.00%
2024/02/23	7.1	1502.09	7	1468.53	1455.00	0.1	3,725	0.00%
2024/02/22	1	1475.02	1	1480.00	1465.00	0	3,745	0.00%
2024/02/21	6.1	1554.46	6	1515.00	1470.00	0.1	3,736	0.00%
2024/02/20	1	1540.22	1	1560.00	1560.00	0	3,737	0.00%
2024/02/19	0	1530.00	0	1520.00	1525.00	0	3,744	0.00%
2024/02/16	2	1465.28	2	1509.93	1520.00	0	3,787	0.00%
2024/02/15	1.4	1437.25	0.1	1457.31	1460.00	1.3	3,758	0.03%
2024/02/05	3.5	1437.69	0.1	1440.00	1435.00	3.5	3,725	0.09%
2024/02/02	1	1605.00	1.1	1603.98	1590.00	-0.1	3,664	0.00%
2024/02/01	0.1	1541.03	0	1537.50	1545.00	0.1	3,699	0.00%
2024/01/31	0.1	1558.61	1	1575.00	1545.00	-1	3,683	-0.03%
2024/01/30	3.5	1578.76	3.1	1583.87	1565.00	0.4	3,686	0.01%
2024/01/29	2.1	1572.63	1	1570.44	1560.00	1.1	3,669	0.03%
2024/01/26	2	1554.90	2.1	1545.38	1545.00	0	3,682	0.00%
2024/01/25	1.5	1581.15	2	1567.50	1555.00	-0.5	3,671	-0.01%
2024/01/24	1.2	1696.49	0	0.00	1660.00	1.2	3,599	0.03%
2024/01/23	0	1721.52	0	1750.00	1705.00	0	3,610	0.00%
2024/01/22	3	1726.68	2	1737.50	1715.00	1	3,579	0.03%
2024/01/19	1.3	1690.05	0	0.00	1675.00	1.3	3,564	0.04%
2024/01/17	0.1	1701.07	0.2	1690.00	1680.00	-0.1	3,539	0.00%
2024/01/16	0.3	1750.33	0	0.00	1735.00	0.3	3,557	0.01%
2024/01/15	0	1780.00	0	1760.00	1760.00	0	3,620	0.00%
2024/01/12	0	1810.00	0	1820.00	1810.00	0	3,637	0.00%
2024/01/11	3	1833.36	3.5	1846.30	1860.00	-0.5	3,666	-0.01%
2024/01/10	2	1762.50	2.5	1760.03	1790.00	-0.5	3,646	-0.01%
2024/01/05	0	1666.88	1	1660.00	1655.00	-1	3,744	-0.03%
2024/01/03	1.3	1671.24	0	0.00	1640.00	1.3	3,965	0.03%
2024/01/02	1.2	1730.80	1	1680.00	1670.00	0.2	3,956	0.00%
2023/12/29	0.3	1735.00	0	0.00	1740.00	0.3	3,939	0.01%
2023/12/28	2	1772.02	1	1730.00	1720.00	1	3,970	0.03%
2023/12/27	2	1762.50	2	1755.00	1760.00	0	4,003	0.00%
2023/12/26	3.1	1760.08	3	1763.35	1765.00	0	4,021	0.00%
2023/12/25	1.1	1758.64	1	1745.00	1730.00	0.1	4,045	0.00%
2023/12/22	1	1745.15	1.2	1750.00	1750.00	-0.2	4,061	0.00%
2023/12/21	0	1670.00	0.1	1705.00	1695.00	-0.1	4,043	0.00%
2023/12/20	1.3	1717.65	1	1690.00	1685.00	0.3	4,038	0.01%
2023/12/19	1.3	1730.76	1	1710.00	1705.00	0.3	4,046	0.01%
2023/12/18	0	1744.40	0.1	1775.00	1730.00	-0.1	4,053	0.00%
2023/12/15	0.1	1784.81	0	1825.00	1765.00	0	4,057	0.00%
2023/12/14	0	1808.57	1	1765.00	1805.00	-1	4,037	-0.02%
2023/12/13	0.1	1821.55	0.2	1840.00	1810.00	-0.1	3,988	0.00%
2023/12/12	0	1810.00	0.1	1810.00	1790.00	-0.1	4,016	0.00%
2023/12/11	2	1822.70	2.1	1845.51	1825.00	0	4,011	0.00%
2023/12/08	2	1755.00	3.1	1790.28	1895.00	-1.1	3,964	-0.03%
2023/12/07	1	1675.00	0.1	1705.00	1725.00	1	3,850	0.02%
2023/12/06	1	1679.98	2.1	1686.56	1680.00	-1.1	3,823	-0.03%
2023/12/05	0	1585.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	1	1634.98	0	0.00	1595.00	1	3,784	0.03%
2023/12/01	0	1630.00	2	1645.00	1630.00	-2	3,779	-0.05%
2023/11/30	1	1649.90	1	1630.00	1650.00	0	3,777	0.00%
2023/11/29	1.1	1605.63	1	1615.00	1625.00	0.1	3,771	0.00%
2023/11/28	1	1649.96	1	1660.00	1645.00	0	3,780	0.00%
2023/11/27	4.1	1642.54	4	1626.25	1610.00	0.1	3,790	0.00%
2023/11/24	3.2	1668.91	2	1685.10	1655.00	1.2	3,806	0.03%
2023/11/22	0	0.00	1.2	1765.03	1785.00	-1.2	3,811	-0.03%
2023/11/21	3	1738.33	3	1740.00	1740.00	0	3,822	0.00%
2023/11/20	1	1725.00	0	0.00	1715.00	1	3,880	0.03%
2023/11/17	2	1685.00	2	1710.00	1735.00	0	3,988	0.00%
2023/11/16	1	1675.14	1.1	1640.48	1675.00	0	4,017	0.00%
2023/11/15	0	1696.11	1	1670.79	1675.00	-1	4,071	-0.02%
2023/11/14	1	1740.00	1	1724.95	1735.00	0	4,071	0.00%
2023/11/13	3	1721.67	3	1728.35	1700.00	0	4,139	0.00%
2023/11/10	3.2	1693.42	3	1680.00	1670.00	0.2	4,131	0.00%
2023/11/09	1	1684.64	0.1	1658.98	1665.00	1	4,138	0.02%
2023/11/08	2	1595.00	2	1607.50	1620.00	0	4,087	0.00%
2023/11/07	0.1	1545.00	0	0.00	1555.00	0.1	4,075	0.00%
2023/11/06	0.1	1550.00	2.1	1547.81	1560.00	-2	4,128	-0.05%
2023/11/03	1	1535.00	2	1532.50	1525.00	-1	4,176	-0.02%
2023/11/02	5	1529.96	5.1	1520.13	1520.00	0	4,222	0.00%
2023/11/01	2	1472.50	1	1490.00	1485.00	1	4,230	0.02%
2023/10/31	2	1484.97	4	1452.50	1435.00	-2	4,254	-0.05%
2023/10/30	7	1500.71	6	1505.83	1500.00	1	4,333	0.02%
2023/10/27	4	1462.44	6	1472.51	1480.00	-2	4,352	-0.05%
2023/10/26	3	1438.44	2	1447.51	1425.00	1	4,303	0.02%
2023/10/25	3	1498.40	3	1511.54	1490.00	0	4,292	0.00%
2023/10/24	4.1	1456.36	3	1453.33	1465.00	1.1	4,265	0.03%
2023/10/23	1.1	1501.42	0	0.00	1450.00	1.1	4,255	0.03%
2023/10/20	0.1	1612.64	0	1595.00	1590.00	0	4,216	0.00%
2023/10/19	1	1670.00	1	1630.00	1630.00	0	4,189	0.00%
2023/10/18	1	1634.63	1	1634.59	1635.00	0	4,180	0.00%
2023/10/17	3.3	1732.17	1.6	1751.39	1685.00	1.6	4,137	0.04%
2023/10/16	3	1719.97	2	1717.51	1715.00	1	4,153	0.02%
2023/10/13	1	1709.62	2	1692.50	1695.00	-1	4,154	-0.02%
2023/10/12	6	1663.33	5	1663.97	1695.00	1	4,135	0.02%
2023/10/11	3	1535.00	3.1	1559.92	1575.00	-0.1	4,069	0.00%
2023/10/06	1	1420.00	1	1439.70	1435.00	0	4,066	0.00%
2023/10/04	1	1430.00	1	1445.00	1400.00	0	4,108	0.00%
2023/10/03	4	1426.25	5	1440.00	1430.00	-1	4,088	-0.02%
2023/10/02	1	1425.00	1	1409.62	1410.00	0	4,081	0.00%
2023/09/28	0	1382.90	0	1405.00	1365.00	0	4,075	0.00%
2023/09/27	0	1376.22	1	1410.00	1360.00	-1	4,099	-0.02%
2023/09/26	1	1419.51	2	1412.50	1405.00	-1	4,097	-0.02%
2023/09/25	0	1405.00	0	0.00	1410.00	0	4,102	0.00%
2023/09/22	2	1367.50	3.2	1347.92	1390.00	-1.2	4,098	-0.03%
2023/09/21	1	1324.73	0	1315.00	1320.00	1	4,098	0.02%
2023/09/20	0	1380.14	0	1370.00	1360.00	0	4,117	0.00%
2023/09/19	2	1462.37	2.1	1435.96	1425.00	-0.1	4,127	0.00%
2023/09/18	0	1455.61	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	0	1475.00	0	1500.00	1480.00	0	4,170	0.00%
2023/09/14	0	0.00	0.1	1470.00	1470.00	-0.1	4,130	0.00%
2023/09/13	0	1436.19	1	1429.86	1460.00	-1	4,127	-0.02%
2023/09/12	0	1383.10	0	1405.00	1385.00	0	4,110	0.00%
2023/09/11	3	1376.72	2	1370.00	1360.00	1	4,173	0.02%
2023/09/08	0	1404.68	0.3	1397.73	1395.00	-0.3	4,198	-0.01%
2023/09/07	3.2	1400.89	1	1389.97	1415.00	2.2	4,259	0.05%
2023/09/06	1	1449.88	1	1460.00	1450.00	0	4,250	0.00%
2023/09/05	0	1435.00	0	0.00	1440.00	0	4,269	0.00%
2023/09/04	1	1445.00	1	1440.00	1445.00	0	4,323	0.00%
2023/09/01	3	1463.15	3	1437.21	1405.00	0	4,332	0.00%
2023/08/31	4	1475.00	3	1474.99	1460.00	1	4,336	0.02%
2023/08/30	1	1519.83	1	1510.00	1485.00	0	4,326	0.00%
2023/08/29	3	1438.34	5	1459.00	1500.00	-2	4,352	-0.05%
2023/08/28	2	1410.01	2	1420.00	1430.00	0	4,341	0.00%
2023/08/25	2	1449.84	5	1433.00	1430.00	-3	4,452	-0.07%
2023/08/24	6.3	1539.19	5.1	1494.59	1485.00	1.3	4,433	0.03%
2023/08/23	9	1444.30	8.7	1428.63	1465.00	0.3	4,424	0.01%
2023/08/22	4.1	1375.00	1	1399.85	1370.00	3.1	4,425	0.07%
2023/08/21	6	1372.45	7	1374.33	1340.00	-1	4,468	-0.02%
2023/08/18	4	1374.88	5	1366.03	1345.00	-1	4,420	-0.02%
2023/08/17	4	1365.07	4	1358.54	1365.00	0	4,415	0.00%
2023/08/16	1.6	1303.61	0.2	1299.95	1285.00	1.4	4,393	0.03%
2023/08/15	2	1297.47	2	1262.66	1265.00	0	4,466	0.00%
2023/08/14	1.2	1277.52	1.3	1272.31	1265.00	-0.1	4,463	0.00%
2023/08/11	2.1	1277.24	1	1265.12	1270.00	1.1	4,490	0.03%
2023/08/10	1.5	1282.46	2.1	1290.46	1250.00	-0.7	4,529	-0.01%
2023/08/09	1.1	1355.42	1	1360.25	1340.00	0	4,485	0.00%
2023/08/08	1.1	1330.74	2	1330.00	1345.00	-0.9	4,499	-0.02%
2023/08/07	4.1	1420.12	2	1422.54	1405.00	2.1	4,462	0.05%
2023/08/04	1.2	1409.06	1	1380.00	1380.00	0.2	4,471	0.00%
2023/08/02	4.1	1442.69	3.1	1411.96	1405.00	1	4,461	0.02%
2023/08/01	1.1	1499.59	0	0.00	1475.00	1.1	4,414	0.03%
2023/07/31	0	1635.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/28	2	1812.50	2.2	1802.27	1815.00	-0.2	4,541	0.00%
2023/07/27	0.2	1805.00	3.2	1847.48	1825.00	-3	4,599	-0.07%
2023/07/26	1	1935.00	0.2	1900.00	1840.00	0.8	4,641	0.02%
2023/07/25	3	1943.33	3	1970.00	1885.00	0	4,702	0.00%
2023/07/24	2	1909.99	2	1895.00	1885.00	0	4,724	0.00%
2023/07/21	2	1852.50	1	1825.00	1905.00	1	4,778	0.02%
2023/07/20	0	1825.00	1	1815.00	1830.00	-1	4,868	-0.02%
2023/07/19	4	1843.75	2	1867.46	1850.00	2	4,859	0.04%
2023/07/18	1	1800.01	1	1790.00	1790.00	0	4,850	0.00%
2023/07/17	0	1823.33	0	0.00	1795.00	0	4,842	0.00%
2023/07/14	0	1762.50	0	0.00	1870.00	0	4,826	0.00%
2023/07/13	1	1745.74	1	1760.00	1750.00	0	4,810	0.00%
2023/07/12	0.1	1630.00	1.3	1648.92	1630.00	-1.2	4,728	-0.03%
2023/07/11	1.3	1639.30	1	1585.00	1585.00	0.3	4,749	0.01%
2023/07/10	0	0.00	0.2	1615.00	1615.00	-0.2	4,750	0.00%
2023/07/07	0	1615.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	1	1640.00	1.5	1665.05	1650.00	-0.5	4,798	-0.01%
2023/07/05	0.1	1617.94	0.2	1590.33	1635.00	0	4,824	0.00%
2023/07/04	0.1	1683.13	0.1	1685.00	1700.00	0	4,826	0.00%
2023/07/03	0	0.00	0	1656.00	1670.00	0	4,860	0.00%
2023/06/30	2.1	1600.16	2	1612.50	1605.00	0.1	4,914	0.00%
2023/06/29	0	1600.00	0	0.00	1600.00	0	4,975	0.00%
2023/06/27	0.1	1566.82	0	0.00	1560.00	0.1	5,115	0.00%
2023/06/26	0	1620.00	0.1	1613.37	1615.00	-0.1	5,116	0.00%
2023/06/21	1	1649.18	1	1625.00	1625.00	0	5,171	0.00%
2023/06/20	1	1690.01	1	1690.00	1690.00	0	5,237	0.00%
2023/06/19	1	1665.05	1	1680.00	1700.00	0	5,267	0.00%
2023/06/16	1	1640.00	1	1655.00	1650.00	0	5,328	0.00%
2023/06/15	2	1674.62	2	1680.00	1645.00	0	5,344	0.00%
2023/06/14	2	1525.08	2	1545.00	1565.00	0	5,390	0.00%
2023/06/13	1	1564.98	1.1	1539.64	1545.00	-0.1	5,427	0.00%
2023/06/12	0	0.00	0	1470.00	1465.00	0	5,431	0.00%
2023/06/09	2	1435.00	1	1440.00	1405.00	1	5,444	0.02%
2023/06/08	0.1	1403.61	2	1420.00	1385.00	-1.9	5,478	-0.04%
2023/06/07	0.1	1465.00	0	0.00	1465.00	0.1	5,482	0.00%
2023/06/06	1.5	1435.00	2	1422.50	1455.00	-0.5	5,525	-0.01%
2023/06/05	0	1470.00	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	1.1	1529.15	0	0.00	1425.00	1.1	5,613	0.02%
2023/05/31	2.1	1504.04	2	1495.00	1495.00	0.1	5,798	0.00%
2023/05/29	0	0.00	0	1535.00	1515.00	0	5,766	0.00%
2023/05/26	3	1436.62	1	1430.00	1435.00	2	5,783	0.03%
2023/05/25	3	1380.00	1.1	1365.09	1390.00	1.9	5,721	0.03%
2023/05/24	1.2	1275.57	3	1253.33	1265.00	-1.8	5,684	-0.03%
2023/05/23	2.2	1304.30	3	1295.00	1285.00	-0.9	5,731	-0.01%
2023/05/22	1	1275.06	0	0.00	1275.00	1	5,822	0.02%
2023/05/19	1	1200.00	2	1227.50	1280.00	-1	5,888	-0.02%
2023/05/16	1	1170.00	0	0.00	1130.00	1	6,119	0.02%
2023/05/12	1	1155.00	1	1165.00	1170.00	0	6,256	0.00%
2023/05/11	2	1137.50	2	1127.50	1105.00	0	6,376	0.00%
2023/05/10	1	1100.00	1	1110.00	1130.00	0	6,464	0.00%
2023/05/08	1	1170.00	1	1135.06	1125.00	0	6,559	0.00%
2023/05/05	1	1115.00	1	1125.00	1140.00	0	6,623	0.00%
2023/05/04	2	1120.00	2	1117.50	1105.00	0	6,676	0.00%
2023/05/03	1	1090.00	1	1095.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	0.2	1095.00	1095.00	-0.2	6,607	0.00%
2023/04/28	3	993.33	3	992.33	996.00	0	6,628	0.00%
2023/04/27	2.1	957.80	2	956.50	970.00	0.1	6,611	0.00%
2023/04/26	1	941.00	1	947.00	957.00	0	6,598	0.00%
2023/04/25	1	1022.17	1	995.08	933.00	0	6,626	0.00%
2023/04/24	0	0.00	0	1025.00	1020.00	0	6,556	0.00%
2023/04/21	3	1043.24	3	1041.67	1015.00	0	6,625	0.00%
2023/04/20	1	1045.00	1	1055.00	1050.00	0	6,649	0.00%
2023/04/19	0	1025.00	0	0.00	1030.00	0	6,737	0.00%
2023/04/18	1.1	1084.50	1	1070.00	1025.00	0.1	6,847	0.00%
2023/04/14	0	1085.00	0	0.00	1085.00	0	6,975	0.00%
2023/04/13	1.1	1040.88	2	1035.00	1030.00	-0.9	6,998	-0.01%
2023/04/12	3	1060.00	1	1065.00	1070.00	2	7,067	0.03%
2023/04/11	1	1104.19	0	0.00	1070.00	1	7,105	0.01%
2023/04/10	1	1105.00	1.1	1100.00	1100.00	-0.1	7,221	0.00%
2023/04/07	4	1074.99	6	1065.00	1080.00	-2	7,208	-0.03%
2023/03/31	0	0.00	1.2	1060.00	1085.00	-1.2	7,240	-0.02%
2023/03/30	1	1044.80	1	1040.00	1050.00	0	7,257	0.00%
2023/03/29	0.1	1015.00	8	1045.00	1010.00	-7.9	7,282	-0.11%
2023/03/28	1.1	1163.75	1	1150.00	1105.00	0.1	7,304	0.00%
2023/03/27	1	1155.00	1	1160.00	1180.00	0	7,304	0.00%
2023/03/24	2	1214.97	3	1191.68	1165.00	-1	7,341	-0.01%
2023/03/23	1	1195.00	1	1210.00	1195.00	0	7,318	0.00%
2023/03/22	0	0.00	1	1145.00	1160.00	-1	7,311	-0.01%
2023/03/21	1.1	1128.67	0	0.00	1125.00	1.1	7,354	0.01%
2023/03/17	1	1145.00	0	0.00	1130.00	1	7,407	0.01%
2023/03/16	1	1115.00	1	1100.00	1100.00	0	7,351	0.00%
2023/03/15	0	1150.00	1.1	1139.52	1115.00	-1	7,351	-0.01%
2023/03/14	0.6	1079.09	0.1	1123.60	1060.00	0.5	7,388	0.01%
2023/03/13	0	0.00	0	1115.00	1130.00	0	7,412	0.00%
2023/03/09	1	1110.00	1	1130.00	1110.00	0	7,436	0.00%
2023/03/08	0	1091.67	0	1095.00	1105.00	0	7,422	0.00%
2023/03/07	1	1060.00	0	0.00	1075.00	1	7,395	0.01%
2023/03/06	3.6	1083.64	0	1075.00	1075.00	3.6	7,413	0.05%
2023/03/03	0	1116.67	0	1086.15	1080.00	0	7,356	0.00%
2023/02/24	1	1120.00	0	1145.00	1160.00	1	7,479	0.01%
2023/02/23	0	1070.00	0	0.00	1115.00	0	7,472	0.00%
2023/02/20	1	991.00	1	1005.00	995.00	0	7,762	0.00%
2023/02/17	3	964.76	0	0.00	976.00	3	7,740	0.04%
2023/02/16	3	979.00	3	972.00	958.00	0	7,654	0.00%
2023/02/15	4	920.75	9	907.11	926.00	-5	7,569	-0.07%
2023/02/14	2	920.00	1	927.98	911.00	1	7,512	0.01%
2023/02/13	8	912.50	7	908.00	898.00	1	7,496	0.01%
2023/02/10	11	907.27	8	896.63	910.00	3	7,592	0.04%
2023/02/09	1	975.95	1	952.90	920.00	0	7,643	0.00%
2023/02/08	2	890.50	4	904.00	925.00	-2	7,538	-0.03%
2023/02/07	5	842.80	3	844.00	841.00	2	7,608	0.03%
2023/02/06	1	811.00	1	807.00	798.00	0	7,604	0.00%
2023/02/03	2	854.00	1	857.00	860.00	1	7,660	0.01%
2023/02/02	2	856.00	2	843.00	864.00	0	7,792	0.00%
2023/01/30	0	0.00	0.1	750.00	775.00	-0.1	8,186	0.00%
2023/01/17	5	703.20	5	707.00	722.00	0	8,243	0.00%
2023/01/16	0	0.00	2	703.00	705.00	-2	8,321	-0.02%
2023/01/13	13	697.69	12	697.75	682.00	1	8,430	0.01%
2023/01/12	3	699.00	4	696.50	702.00	-1	8,549	-0.01%
2023/01/11	4	679.00	3	682.00	701.00	1	8,701	0.01%
2023/01/10	3	691.67	4	691.25	692.00	-1	8,851	-0.01%
2023/01/09	0	0.00	1	680.00	687.00	-1	8,932	-0.01%
2023/01/06	2	658.50	0	0.00	650.00	2	8,989	0.02%
2023/01/05	15.1	678.84	16	674.63	650.00	-0.9	9,077	-0.01%
2023/01/04	5	682.20	5	681.40	685.00	0	9,011	0.00%
2023/01/03	4	662.75	3	667.00	684.00	1	8,930	0.01%
2022/12/29	6	639.17	5	638.40	650.00	1	8,960	0.01%
2022/12/28	1	638.00	1	641.96	636.00	0	8,969	0.00%
2022/12/26	15	706.80	15	704.40	698.00	0	8,885	0.00%
2022/12/23	5	724.60	8	721.63	726.00	-3	8,863	-0.03%
2022/12/22	8	757.38	8	753.13	730.00	0	8,871	0.00%
2022/12/21	5	751.80	4	755.00	750.00	1	8,850	0.01%
2022/12/20	31	780.29	29	773.07	745.00	2	8,847	0.02%
2022/12/19	2	782.50	2	798.50	812.00	0	8,748	0.00%
2022/12/16	1	782.00	1	788.00	787.00	0	8,737	0.00%
2022/12/14	1	790.00	2	794.00	790.00	-1	8,697	-0.01%
2022/12/13	2	778.50	2	779.00	767.00	0	8,618	0.00%
2022/12/12	1	763.01	1	770.00	762.00	0	8,540	0.00%
2022/12/09	4	790.25	4	790.25	794.00	0	8,515	0.00%
2022/12/08	1	755.00	1	761.00	763.00	0	8,504	0.00%
2022/12/07	10	755.00	10.1	754.13	742.00	-0.1	8,511	0.00%
2022/12/06	2	779.50	2	780.00	764.00	0	8,508	0.00%
2022/12/05	3	768.00	3	760.00	761.00	0	8,527	0.00%
2022/12/02	3	766.41	2	766.07	776.00	1	8,548	0.01%
2022/12/01	0	741.00	0	0.00	740.00	0	8,524	0.00%
2022/11/29	2	729.00	2	724.00	727.00	0	8,517	0.00%
2022/11/28	2	742.00	2	742.00	732.00	0	8,537	0.00%
2022/11/24	2	737.00	2	740.00	745.00	0	8,455	0.00%
2022/11/23	1	712.00	2	712.00	706.00	-1	8,382	-0.01%
2022/11/22	7	715.00	7	716.14	718.00	0	8,293	0.00%
2022/11/21	1	734.00	1	736.98	735.00	0	8,222	0.00%
2022/11/18	8	735.34	7	741.00	732.00	1	8,162	0.01%
2022/11/17	12	708.17	22	716.32	735.00	-10	8,035	-0.12%
2022/11/16	4	661.75	3	675.32	694.00	1	7,895	0.01%
2022/11/15	6	648.67	9.1	648.59	648.00	-3.1	7,755	-0.04%
2022/11/14	2	639.50	3	640.67	644.00	-1	7,727	-0.01%
2022/11/11	2	636.00	5	646.20	640.00	-3	7,746	-0.04%
2022/11/10	1	590.00	3	595.00	597.00	-2	7,659	-0.03%
2022/11/09	8	585.75	7	584.29	591.00	1	7,625	0.01%
2022/11/08	7	594.00	5	587.20	575.00	2	7,619	0.03%
2022/11/07	7	570.71	11	583.64	575.00	-4	7,477	-0.05%
2022/11/04	10	543.10	10	543.10	544.00	0	7,361	0.00%
2022/11/03	4	526.00	5	523.40	544.00	-1	7,287	-0.01%
2022/11/02	6	493.33	4	495.75	508.00	2	7,153	0.03%
2022/11/01	15	487.57	14	483.21	493.50	1	7,105	0.01%
2022/10/31	6	478.25	6	482.08	487.50	0	7,021	0.00%
2022/10/28	8	453.94	9	462.17	470.50	-1	6,845	-0.01%
2022/10/27	3	410.83	4	411.50	428.00	-1	6,614	-0.02%
2022/10/26	6	386.42	9	390.61	398.50	-3	6,508	-0.05%
2022/10/25	10	400.15	8	400.19	399.00	2	6,457	0.03%
2022/10/24	5	407.90	5	404.90	399.00	0	6,438	0.00%
2022/10/21	3	408.00	3	399.83	398.50	0	6,349	0.00%
2022/10/20	8	422.75	8	422.25	427.00	0	6,236	0.00%
2022/10/19	7	425.93	6	423.83	421.50	1	6,037	0.02%
2022/10/18	13	426.50	4	412.25	413.00	9	5,869	0.15%
2022/10/17	7	433.50	4	434.50	446.50	3	5,699	0.05%
2022/10/14	3	440.83	1	461.50	433.00	2	5,590	0.04%
2022/10/13	5	478.60	5	474.10	444.50	0	5,502	0.00%
2022/10/12	1	499.50	0	0.00	493.50	1	5,313	0.02%
2022/10/11	0	548.00	0	0.00	548.00	0	5,376	0.00%
2022/10/07	1	605.00	1	606.00	608.00	0	5,505	0.00%
2022/10/06	6	596.50	6	599.50	616.00	0	5,522	0.00%
2022/10/05	0	0.00	1	567.00	573.00	-1	5,441	-0.02%
2022/10/04	1	581.17	1.1	585.09	590.00	-0.1	5,416	0.00%
2022/10/03	3	578.00	3	575.60	564.00	0	5,396	0.00%
2022/09/30	0.1	585.00	0	0.00	589.00	0.1	5,414	0.00%
2022/09/29	4	583.75	4	575.50	576.00	0	5,453	0.00%
2022/09/28	5	568.00	5	565.80	560.00	0	5,460	0.00%
2022/09/27	1	571.00	2	578.50	585.00	-1	5,476	-0.02%
2022/09/26	1	578.00	0	0.00	576.00	1	5,435	0.02%
2022/09/23	1	608.00	0	0.00	583.00	1	5,440	0.02%
2022/09/21	1	584.00	1	589.02	595.00	0	5,388	0.00%
2022/09/19	1	580.00	0	0.00	574.00	1	5,413	0.02%
2022/09/15	5	609.20	9	612.87	595.00	-4	5,408	-0.07%
2022/09/14	2	589.00	6	588.33	597.00	-4	5,350	-0.07%
2022/09/13	3	589.00	3	590.00	592.00	0	5,290	0.00%
2022/09/12	4	577.00	4	584.25	589.00	0	5,245	0.00%
2022/09/08	0	560.00	0	0.00	562.00	0	5,155	0.00%
2022/09/07	5	522.60	2	533.50	530.00	3	5,066	0.06%
2022/09/06	1	541.00	1	546.00	535.00	0	5,009	0.00%
2022/09/05	0	0.00	0.1	527.00	524.00	-0.1	4,974	0.00%
2022/09/02	1	554.47	4	541.00	542.00	-3	4,948	-0.06%
2022/09/01	10	524.24	4	516.81	521.00	6	4,914	0.12%
2022/08/31	2	542.50	2	542.00	542.00	0	4,906	0.00%
2022/08/30	1.1	543.00	1	547.00	543.00	0.1	4,958	0.00%
2022/08/29	1	543.06	1.1	532.00	549.00	0	4,929	0.00%
2022/08/26	6	576.48	7	563.29	560.00	-1	4,887	-0.02%
2022/08/25	3	591.67	2	592.00	587.00	1	4,832	0.02%
2022/08/24	1	584.00	1	581.00	581.00	0	4,837	0.00%
2022/08/23	1	578.00	2	585.50	587.00	-1	4,827	-0.02%
2022/08/22	2	588.50	0	0.00	579.00	2	4,806	0.04%
2022/08/19	1	601.00	1	594.00	596.00	0	4,796	0.00%
2022/08/18	0	0.00	1	590.04	590.00	-1	4,735	-0.02%
2022/08/17	3	565.00	2	562.00	562.00	1	4,710	0.02%
2022/08/16	1	569.98	0	0.00	567.00	1	4,724	0.02%
2022/08/15	3	552.67	3	561.00	572.00	0	4,717	0.00%
2022/08/12	4	543.00	7	547.29	548.00	-3	4,705	-0.06%
2022/08/11	2	538.50	1	540.00	540.00	1	4,760	0.02%
2022/08/09	3	530.67	3	535.33	536.00	0	4,736	0.00%
2022/08/08	0	0.00	1	544.00	546.00	-1	4,719	-0.02%
2022/08/05	1	537.00	1	542.00	549.00	0	4,800	0.00%
2022/08/04	2	512.50	2	514.00	520.00	0	4,856	0.00%
2022/08/02	5	504.20	2	511.00	511.00	3	4,826	0.06%
2022/08/01	0	0.00	1	531.00	531.00	-1	4,782	-0.02%
2022/07/29	3	537.67	2	539.50	505.00	1	4,755	0.02%
2022/07/28	2	544.00	3	530.00	524.00	-1	4,692	-0.02%
2022/07/25	1	549.00	1	539.00	549.00	0	4,642	0.00%
2022/07/22	1	561.00	0	559.00	537.00	1	4,600	0.02%
2022/07/20	2	553.00	1.1	554.82	555.00	0.9	4,513	0.02%
2022/07/18	3	530.00	3.1	536.62	540.00	-0.1	4,398	0.00%
2022/07/15	0	0.00	1.1	525.00	516.00	-1.1	4,277	-0.02%
2022/07/14	0	0.00	1	468.50	478.00	-1	4,139	-0.02%
2022/07/13	1	461.50	0	0.00	460.00	1	4,037	0.02%
2022/07/08	3	478.50	3	479.33	478.50	0	3,873	0.00%
2022/07/07	3	453.83	5	454.90	469.00	-2	3,781	-0.05%
2022/07/06	1	444.00	1	435.50	435.50	0	3,687	0.00%
2022/07/05	6	461.75	9	442.56	450.50	-3	3,602	-0.08%
2022/07/04	1	459.50	2.1	455.39	462.50	-1.1	3,516	-0.03%
2022/07/01	3.1	473.70	3	469.50	439.00	0.1	3,466	0.00%
2022/06/30	6	492.58	1	484.50	481.00	5	3,396	0.15%
2022/06/29	1.2	508.50	0	0.00	511.00	1.2	3,361	0.04%
2022/06/28	0	0.00	5	528.00	522.00	-5	3,321	-0.15%
2022/06/27	2	526.00	1	534.00	534.00	1	3,285	0.03%
2022/06/24	1	486.00	2	487.00	486.00	-1	3,254	-0.03%
2022/06/23	2	476.00	3	480.50	480.50	-1	3,221	-0.03%
2022/06/22	8	478.93	6	485.33	474.00	2	3,193	0.06%
2022/06/20	0	515.00	1	508.12	505.00	-1	3,185	-0.03%
2022/06/17	3	531.29	4	528.25	530.00	-1	3,178	-0.03%
2022/06/16	1	562.00	0	0.00	541.00	1	3,119	0.03%
2022/06/15	2	561.00	2	567.00	560.00	0	3,094	0.00%
2022/06/14	5	555.00	1	564.00	566.00	4	3,084	0.13%
2022/06/10	1	581.12	1	585.00	588.00	0	3,023	0.00%
2022/06/08	2	579.50	1	579.99	584.00	1	2,910	0.03%
2022/06/06	0	0.00	1	541.00	538.00	-1	2,818	-0.04%
2022/06/02	1	542.00	1	555.00	542.00	0	2,806	0.00%
2022/06/01	0	0.00	1	566.00	566.00	-1	2,782	-0.04%
2022/05/31	1	568.00	1	559.00	553.00	0	2,738	0.00%
2022/05/30	0	0.00	1	572.62	555.00	-1	2,725	-0.04%
2022/05/27	5	562.60	5	555.00	555.00	0	2,706	0.00%
2022/05/25	4	556.00	5	564.20	576.00	-1	2,632	-0.04%
2022/05/24	4	560.25	4	560.50	555.00	0	2,581	0.00%
2022/05/20	4	547.75	5.7	553.57	573.00	-1.7	2,505	-0.07%
2022/05/19	3	543.00	3	547.33	547.00	0	2,412	0.00%
2022/05/18	6	526.17	6	532.67	535.00	0	2,292	0.00%
2022/05/17	3	517.33	5	522.15	529.00	-2	2,261	-0.09%
2022/05/16	4	517.75	4.1	516.95	517.00	-0.1	2,238	0.00%
2022/05/13	6	508.00	6.6	512.55	518.00	-0.6	2,177	-0.03%
2022/05/12	3	521.00	4.1	513.34	505.00	-1.1	2,042	-0.06%
2022/05/10	1	493.50	2	469.25	497.00	-1	1,891	-0.05%
2022/05/09	0	480.00	2	473.50	466.00	-2	1,838	-0.11%
2022/05/06	0	0.00	0.2	487.50	491.00	-0.2	1,821	-0.01%
2022/05/05	0	0.00	0.2	488.32	488.00	-0.2	1,794	-0.01%
2022/05/04	0	440.00	1	446.50	447.00	-1	1,728	-0.06%
2022/05/03	1	414.00	1	422.50	432.00	0	1,708	0.00%
2022/04/28	1	389.50	1	389.50	383.00	0	1,647	0.00%
2022/04/27	8.1	370.07	2	376.00	384.00	6.1	1,639	0.37%
2022/04/26	0.1	394.46	0	0.00	391.00	0.1	1,624	0.01%
2022/04/25	0.1	411.43	0.1	410.13	406.00	0	1,610	0.00%
2022/04/22	0.2	444.15	4	447.50	444.00	-3.8	1,596	-0.24%
2022/04/20	0	0.00	1	463.50	469.50	-1	1,601	-0.06%
2022/04/19	1	479.00	0	0.00	471.00	1	1,598	0.06%
2022/04/18	1	460.00	0	0.00	469.00	1	1,605	0.06%
2022/04/13	0	0.00	1	471.00	480.00	-1	1,654	-0.06%
2022/04/12	4	473.13	0	0.00	474.50	4	1,652	0.24%
2022/04/11	1	480.50	1	459.50	460.00	0	1,644	0.00%
2022/04/08	0	479.00	0	0.00	478.00	0	1,636	0.00%
2022/04/06	0	491.50	0	0.00	490.00	0	1,614	0.00%
2022/04/01	1	503.05	1	498.07	508.00	0	1,606	0.00%
2022/03/30	2	529.00	2	520.00	520.00	0	1,594	0.00%
2022/03/29	2	517.99	2	514.50	518.00	0	1,573	0.00%
2022/03/24	5	516.60	5	514.20	518.00	0	1,536	0.00%
2022/03/23	0	515.00	0.2	506.90	517.00	-0.2	1,576	-0.01%
2022/03/22	1	477.58	3	482.33	488.00	-2	1,580	-0.13%
2022/03/17	2	463.00	0.3	460.40	463.00	1.8	1,562	0.11%
2022/03/15	0.2	443.08	2	433.00	427.00	-1.8	1,564	-0.12%
2022/03/03	0	0.00	0	479.50	482.00	0	1,603	0.00%
2022/02/24	2.1	444.70	0	440.00	440.00	2.1	1,663	0.12%
2022/02/23	0	0.00	1	460.00	452.50	-1	1,661	-0.06%
2022/02/22	0.2	456.78	0	0.00	451.00	0.2	1,687	0.01%
2022/02/17	1.1	466.25	0	0.00	458.50	1.1	1,739	0.07%
2022/02/16	0	0.00	1	482.50	477.00	-1	1,751	-0.06%
2022/02/15	0	0.00	1	467.50	464.50	-1	1,750	-0.06%
2022/02/14	0	462.00	0	0.00	461.00	0	1,786	0.00%
2022/02/11	0	0.00	0	472.50	470.00	0	1,800	0.00%
2022/02/10	1	470.48	0	0.00	473.00	1	1,846	0.05%
2022/02/09	0.2	474.50	0	0.00	476.00	0.2	1,863	0.01%
2022/02/07	1	449.55	0	0.00	440.50	1	1,861	0.06%
2022/01/26	0.1	472.00	0	0.00	472.50	0.1	1,828	0.00%
2022/01/24	1	480.50	0	0.00	485.00	1	1,888	0.05%
2022/01/21	2	495.73	2	492.00	486.50	0	1,924	0.00%
2022/01/20	0	497.00	0	0.00	495.50	0	1,983	0.00%
2022/01/19	1	504.00	1	514.00	504.00	0	2,021	0.00%
2022/01/18	1	524.00	1.2	526.33	523.00	-0.2	2,067	-0.01%
2022/01/14	0	504.00	0	0.00	507.00	0	2,221	0.00%
2022/01/13	0.3	504.01	0	0.00	498.00	0.3	2,277	0.01%
2022/01/11	1	507.00	0	0.00	505.00	1	2,362	0.04%
2022/01/10	1	523.02	1	521.00	523.00	0	2,378	0.00%
2022/01/07	0.5	535.00	0	0.00	527.00	0.5	2,463	0.02%
2022/01/06	2.5	552.97	0	0.00	545.00	2.5	2,478	0.10%
2022/01/05	0.2	579.16	0	0.00	580.00	0.2	2,491	0.01%
2022/01/04	1.5	584.00	0.1	586.00	582.00	1.5	2,535	0.06%
2022/01/03	0.1	589.00	1	581.00	580.00	-0.9	2,653	-0.04%
2021/12/30	0.1	590.67	0.2	590.33	586.00	-0.1	2,738	0.00%
2021/12/29	1.2	592.54	0	0.00	591.00	1.2	2,812	0.04%
2021/12/28	0	0.00	1	591.00	591.00	-1	2,895	-0.03%
2021/12/27	1.1	594.62	0	0.00	595.00	1.1	2,931	0.04%
2021/12/24	0	0.00	1	606.00	604.00	-1	2,960	-0.03%
2021/12/22	3	609.67	2	613.00	606.00	1	3,060	0.03%
2021/12/21	0	0.00	1	612.00	612.00	-1	3,087	-0.03%
2021/12/20	1.1	605.27	0	0.00	601.00	1.1	3,118	0.04%
2021/12/17	0	0.00	0.1	640.00	604.00	-0.1	3,201	0.00%
2021/12/16	0	0.00	1.2	618.02	661.00	-1.2	3,180	-0.04%
2021/12/15	2	595.03	3	591.67	601.00	-1	3,171	-0.03%
2021/12/14	1	588.00	0	0.00	585.00	1	3,260	0.03%
2021/12/13	0	0.00	2.1	592.29	592.00	-2.1	3,381	-0.06%
2021/12/10	1	577.00	0	0.00	584.00	1	3,472	0.03%
2021/12/09	0	0.00	1	587.00	587.00	-1	3,561	-0.03%
2021/12/08	1	571.00	0	0.00	573.00	1	3,565	0.03%
2021/12/07	0.5	567.00	1	581.00	568.00	-0.5	3,579	-0.01%
2021/12/06	1.5	579.68	0	0.00	572.00	1.5	3,568	0.04%
2021/12/03	2	606.00	1.8	599.13	599.00	0.2	3,569	0.01%
2021/12/02	0	0.00	0	597.00	595.00	0	3,574	0.00%
2021/11/30	0	0.00	1	581.00	589.00	-1	3,622	-0.03%
2021/11/29	1.1	572.13	0	0.00	580.00	1.1	3,680	0.03%
2021/11/26	0	568.00	1	567.00	567.00	-1	3,708	-0.03%
2021/11/25	1.4	554.87	0	0.00	560.00	1.4	3,724	0.04%
2021/11/24	0	573.00	1	589.00	572.00	-1	3,706	-0.03%
2021/11/23	2	593.50	0	0.00	582.00	2	3,695	0.05%
2021/11/22	0	0.00	1	615.00	610.00	-1	3,775	-0.03%
2021/11/19	1	605.83	1	617.00	600.00	0	3,783	0.00%
2021/11/18	0	602.00	0	0.00	598.00	0	3,770	0.00%
2021/11/16	0	0.00	1	582.00	586.00	-1	3,734	-0.03%
2021/11/15	1	582.82	1	572.00	570.00	0	3,718	0.00%
2021/11/12	1	586.00	0	0.00	578.00	1	3,700	0.03%
2021/11/11	1.1	587.64	1	596.00	588.00	0.1	3,678	0.00%
2021/11/10	0.4	590.00	0	0.00	583.00	0.4	3,648	0.01%
2021/11/09	0	0.00	1	591.00	591.00	-1	3,628	-0.03%
2021/11/08	8	608.88	5	609.20	598.00	3	3,596	0.08%
2021/11/05	0	0.00	2	616.00	618.00	-2	3,552	-0.06%
2021/11/03	1	600.00	0	597.00	605.00	1	3,518	0.03%
2021/11/02	3	613.00	1	600.00	594.00	2	3,493	0.06%
2021/11/01	2	619.50	4	616.50	609.00	-2	3,480	-0.06%
2021/10/29	2.2	602.73	1	607.00	598.00	1.2	3,466	0.03%
2021/10/28	2	601.00	1	604.00	599.00	1	3,456	0.03%
2021/10/27	1	573.00	2	590.50	600.00	-1	3,402	-0.03%
2021/10/26	3	586.33	3.3	567.95	567.00	-0.3	3,366	-0.01%
2021/10/25	5.3	577.57	5	578.40	580.00	0.3	3,316	0.01%
2021/10/22	4	557.75	3	565.33	572.00	1	3,281	0.03%
2021/10/21	3	531.67	4	533.00	532.00	-1	3,229	-0.03%
2021/10/20	3	517.00	2	519.50	521.00	1	3,160	0.03%
2021/10/19	2	513.00	3	512.67	517.00	-1	3,136	-0.03%
2021/10/18	1	505.00	1	509.00	505.00	0	3,103	0.00%
2021/10/15	2	503.50	2	513.00	502.00	0	3,085	0.00%
2021/10/14	4	499.00	5	499.20	505.00	-1	3,006	-0.03%
2021/10/13	1	509.00	0	0.00	496.50	1	2,973	0.03%
2021/10/12	1	541.00	2	519.00	519.00	-1	2,946	-0.03%
2021/10/08	3	525.67	2	531.00	532.00	1	2,914	0.03%
2021/10/07	2	511.50	2.1	517.76	528.00	-0.1	2,796	0.00%
2021/10/06	3	489.00	3.1	489.65	480.00	-0.1	2,746	0.00%
2021/10/05	2	463.94	2	467.25	483.50	0	2,717	0.00%
2021/10/04	1	491.34	1.1	473.14	464.00	0	2,661	0.00%
2021/10/01	2.1	487.50	1	482.50	481.50	1.1	2,650	0.04%
2021/09/30	0.1	498.00	0	0.00	501.00	0.1	2,630	0.00%
2021/09/29	1	488.53	2	483.00	483.00	-1	2,602	-0.04%
2021/09/27	3	501.50	3.1	503.84	504.00	-0.1	2,748	0.00%
2021/09/24	1	498.50	1	503.00	499.50	0	2,727	0.00%
2021/09/23	0	488.00	1	488.00	488.00	-1	2,636	-0.04%
2021/09/22	1	474.58	0	0.00	464.50	1	2,601	0.04%
2021/09/17	0.1	493.00	0	0.00	494.50	0.1	2,551	0.00%
2021/09/16	3	488.17	3	495.17	472.50	0	2,466	0.00%
2021/09/15	1	474.50	1	476.00	476.00	0	2,368	0.00%
2021/09/14	2	479.75	3	473.83	474.00	-1	2,293	-0.04%
2021/09/13	1	457.50	1	461.98	462.00	0	2,228	0.00%
2021/09/10	1	445.30	1	456.00	456.00	0	2,253	0.00%
2021/09/08	2	437.75	2	446.25	433.00	0	2,346	0.00%
2021/09/07	1	438.00	0	441.78	449.00	1	2,360	0.04%
2021/09/06	0	0.00	0	453.00	446.00	0	2,397	0.00%
2021/09/03	1	461.00	1	462.94	464.50	0	2,456	0.00%
2021/09/02	0	0.00	3	457.33	452.00	-3	2,430	-0.12%
2021/09/01	2	448.25	2.4	446.10	446.00	-0.4	2,368	-0.02%
2021/08/30	1	413.00	0	0.00	415.00	1	2,315	0.04%
2021/08/24	0	0.00	1	404.00	409.50	-1	2,193	-0.05%
2021/08/20	0	0.00	0.1	384.50	387.00	-0.1	2,184	0.00%
2021/08/16	0	0.00	0	385.50	384.50	0	2,250	0.00%
2021/08/12	1	380.00	1	384.00	387.50	0	2,285	0.00%
2021/08/11	1	372.00	1	374.00	376.00	0	2,296	0.00%
2021/08/10	1	371.00	1	374.50	377.00	0	2,318	0.00%
2021/08/06	0	0.00	0.1	378.00	375.00	-0.1	2,361	0.00%
2021/08/05	0	380.00	0	0.00	381.00	0	2,389	0.00%
2021/08/04	1	382.99	0	0.00	384.50	1	2,414	0.04%
2021/08/03	0	395.50	2	401.50	393.00	-2	2,420	-0.08%
2021/07/30	1	419.00	0	0.00	411.50	1	2,418	0.04%
2021/07/29	0.1	418.11	0	0.00	420.00	0.1	2,442	0.00%
2021/07/28	0	0.00	1	406.00	408.00	-1	2,456	-0.04%
2021/07/27	4	451.02	4	440.75	428.00	0	2,497	0.00%
2021/07/23	0	430.00	1	427.50	433.50	-1	2,510	-0.04%
2021/07/16	1	440.00	0	0.00	438.50	1	2,586	0.04%
2021/07/14	0	0.00	5	450.20	448.00	-5	2,628	-0.19%
2021/07/13	2	458.21	1.2	450.57	446.00	0.9	2,663	0.03%
2021/07/08	1	443.00	1.1	437.00	438.50	-0.1	2,854	0.00%
2021/07/06	0	0.00	2	449.00	438.00	-2	2,879	-0.07%
2021/07/05	1	464.50	0	0.00	445.00	1	2,914	0.03%
2021/07/02	2	430.50	0	0.00	448.50	2	2,826	0.07%
2021/06/22	0	0.00	1	423.00	405.50	-1	2,980	-0.03%
2021/06/18	5	424.00	0	0.00	410.00	5	2,976	0.17%
2021/06/17	1	415.00	1	410.00	415.00	0	2,919	0.00%
2021/06/16	0	0.00	1	410.50	408.00	-1	2,910	-0.03%
2021/06/15	2	401.25	3	402.67	403.00	-1	2,885	-0.03%
2021/06/11	1	399.00	1	388.00	389.00	0	2,856	0.00%
2021/06/09	1	354.50	1	357.00	354.00	0	2,813	0.00%
2021/06/08	0	0.00	1	356.00	354.00	-1	2,857	-0.03%
2021/06/07	1	345.00	1	358.50	351.50	0	2,913	0.00%
2021/06/03	1.2	348.55	1	351.50	352.00	0.2	2,947	0.01%
2021/06/02	0	0.00	1	350.00	350.00	-1	2,995	-0.03%
2021/05/26	2	348.25	2	354.00	346.50	0	3,237	0.00%
2021/05/25	2	350.50	1	350.00	347.50	1	3,345	0.03%
2021/05/21	10	336.25	10	340.20	340.50	0	3,556	0.00%
2021/05/19	0	327.50	0	0.00	320.50	0	3,700	0.00%
2021/05/18	1	323.00	0	0.00	331.00	1	3,776	0.03%
2021/05/17	0	0.00	0	317.00	304.50	0	3,830	0.00%
2021/05/13	0	310.50	0	0.00	312.00	0	3,830	0.00%
2021/05/12	2	343.00	3	324.30	319.50	-1	3,873	-0.03%
2021/05/11	1	334.00	0	0.00	333.00	1	3,910	0.03%
2021/05/07	2	365.75	2	364.50	364.50	0	4,065	0.00%
2021/05/06	0	0.00	1	367.00	352.50	-1	4,089	-0.02%
2021/05/05	1	362.00	0	0.00	360.00	1	4,102	0.02%
2021/05/04	1	379.85	0.1	373.00	377.00	0.9	4,152	0.02%
2021/05/03	0	398.17	0	0.00	387.00	0	4,178	0.00%
2021/04/29	1	406.50	1	417.00	402.50	0	4,239	0.00%
2021/04/28	1	404.50	0	0.00	405.00	1	4,253	0.02%
2021/04/27	1	404.00	1	410.00	409.00	0	4,350	0.00%
2021/04/23	0	0.00	1	402.50	405.00	-1	4,395	-0.02%
2021/04/22	2	408.75	5	402.10	395.50	-3	4,510	-0.07%
2021/04/21	4	416.88	5	410.90	409.50	-1	4,604	-0.02%
2021/04/20	1	413.50	1	417.50	422.50	0	4,788	0.00%
2021/04/19	7	410.14	4	407.13	406.50	3	4,889	0.06%
2021/04/16	2	432.00	0	0.00	417.50	2	4,960	0.04%
2021/04/15	0.1	440.00	2	417.01	440.00	-1.9	5,031	-0.04%
2021/04/13	1.1	400.01	8	403.75	399.50	-6.9	5,307	-0.13%
2021/04/12	2	394.25	3	401.33	395.00	-1	5,572	-0.02%
2021/04/08	4	409.50	3	408.83	413.50	1	5,670	0.02%
2021/04/07	1	418.50	0	0.00	411.00	1	5,725	0.02%
2021/04/06	2	418.50	0	0.00	413.50	2	5,725	0.03%
2021/04/01	3	410.33	3	413.50	413.50	0	5,764	0.00%
2021/03/30	1	396.51	1	395.50	395.50	0	5,713	0.00%
2021/03/29	1	395.00	1	404.00	395.50	0	5,729	0.00%
2021/03/26	7	394.29	0	0.00	393.50	7	5,743	0.12%
2021/03/25	3	386.17	3	386.33	386.50	0	5,724	0.00%
2021/03/24	1	392.00	2	382.50	382.50	-1	5,689	-0.02%
2021/03/23	2	403.00	0	0.00	399.50	2	5,729	0.03%
2021/03/22	0	0.00	1	401.00	401.00	-1	5,773	-0.02%
2021/03/19	0.1	412.00	1	414.50	400.00	-0.9	5,785	-0.02%
2021/03/18	1	415.00	2	413.75	418.00	-1	5,774	-0.02%
2021/03/17	3	416.50	3	424.17	416.50	0	5,876	0.00%
2021/03/16	3	418.67	0	0.00	411.00	3	5,953	0.05%
2021/03/12	0	0.00	1	419.50	419.50	-1	6,163	-0.02%
2021/03/11	1	400.50	1	407.00	420.00	0	6,169	0.00%
2021/03/10	3	399.33	3	400.50	396.50	0	6,138	0.00%
2021/03/09	0	401.00	0	0.00	399.50	0	6,145	0.00%
2021/03/05	0	0.00	3	411.83	405.00	-3	6,199	-0.05%
2021/03/02	2.2	449.95	0	0.00	430.00	2.2	6,088	0.04%
2021/02/26	1.2	457.44	2	452.00	449.00	-0.8	6,070	-0.01%
2021/02/25	6	489.50	7	490.43	475.00	-1	6,036	-0.02%
2021/02/24	4	486.13	2	478.25	478.50	2	5,961	0.03%
2021/02/23	1	467.50	2.1	464.43	461.00	-1.1	5,894	-0.02%
2021/02/22	2	466.00	9	474.77	480.00	-7	5,856	-0.12%
2021/02/19	0.1	430.00	0	0.00	436.50	0.1	5,812	0.00%
2021/02/18	0	0.00	3	430.33	426.50	-3	5,892	-0.05%
2021/02/17	1	418.50	2	420.00	421.00	-1	6,034	-0.02%
2021/02/05	0	0.00	1	398.50	397.50	-1	6,238	-0.02%
2021/02/04	3	409.83	0	0.00	406.00	3	6,291	0.05%
2021/02/02	1	414.50	2	416.42	417.00	-1	6,387	-0.02%
2021/02/01	1	399.50	2	404.75	408.00	-1	6,444	-0.02%
2021/01/29	3	423.00	2	412.00	395.00	1	6,406	0.02%
2021/01/28	3	408.33	4	413.50	415.00	-1	6,299	-0.02%
2021/01/27	1	410.00	2	413.75	417.00	-1	6,256	-0.02%
2021/01/25	3	420.83	1	410.00	411.50	2	6,135	0.03%
2021/01/22	1	413.00	5	419.30	413.50	-4	6,044	-0.07%
2021/01/21	13	402.04	14	409.25	410.00	-1	5,956	-0.02%
2021/01/20	7	410.00	6	411.08	399.00	1	5,884	0.02%
2021/01/19	0	0.00	5	408.70	413.00	-5	5,780	-0.09%
2021/01/18	6	401.67	0	0.00	407.00	6	5,725	0.10%
2021/01/15	4.1	414.51	2	414.00	407.00	2.1	5,672	0.04%
2021/01/14	9.2	430.38	2	428.00	423.50	7.2	5,550	0.13%
2021/01/13	1	433.00	5	425.32	437.50	-4	5,409	-0.07%
2021/01/12	1	404.00	0	402.50	398.00	1	5,200	0.02%
2021/01/11	0	0.00	2	399.50	401.50	-2	5,071	-0.04%
2021/01/08	3	394.17	1	390.10	388.00	2	4,979	0.04%
2021/01/07	3	387.67	0	0.00	385.50	3	4,812	0.06%
2021/01/06	10	400.07	3.2	395.50	373.50	6.8	4,647	0.15%
2021/01/05	5.2	395.39	11	394.23	399.50	-5.8	4,403	-0.13%
2021/01/04	3	359.33	12	368.29	372.50	-9	4,126	-0.22%
2020/12/31	2	340.00	10	337.45	339.00	-8	3,991	-0.20%
2020/12/30	4	332.38	1	341.00	336.00	3	3,963	0.08%
2020/12/29	1	330.00	1	328.00	330.00	0	3,958	0.00%
2020/12/28	12	330.42	1	325.00	323.00	11	3,922	0.28%
2020/12/25	1	315.50	1	317.50	319.00	0	3,839	0.00%
2020/12/23	0	0.00	1	315.50	314.50	-1	3,849	-0.03%
2020/12/21	1	325.00	1	321.00	323.00	0	3,809	0.00%
2020/12/17	1	340.50	1	330.50	328.00	0	3,824	0.00%
2020/12/16	1	331.50	0	0.00	325.00	1	3,742	0.03%
2020/12/11	4	318.13	2	337.25	322.50	2	3,665	0.05%
2020/12/10	1	348.50	1	343.00	340.50	0	3,550	0.00%
2020/12/09	0	0.00	4	344.75	347.50	-4	3,451	-0.12%
2020/12/08	3	315.50	0	0.00	316.00	3	3,244	0.09%
2020/12/07	1	310.00	1	324.00	326.00	0	3,191	0.00%
2020/12/03	1	318.00	0	0.00	321.00	1	3,129	0.03%
2020/12/01	2	332.00	2	340.50	329.50	0	3,090	0.00%
2020/11/25	0	0.00	0	336.00	331.00	0	3,020	0.00%
2020/11/24	1	341.50	0	0.00	338.00	1	3,006	0.03%
2020/11/23	4	343.63	3	342.00	340.00	1	3,001	0.03%
2020/11/20	7	350.50	5	345.70	339.50	2	2,953	0.07%
2020/11/19	1	339.00	0.1	340.00	339.00	0.9	2,840	0.03%
2020/11/18	6	334.75	6	338.33	343.00	0	2,847	0.00%
2020/11/17	6	344.33	5	346.10	335.50	1	2,810	0.04%
2020/11/16	9	339.22	13	339.96	344.00	-4	2,729	-0.15%
2020/11/13	7.1	319.28	7	313.57	322.00	0.1	2,512	0.00%
2020/11/12	6	299.58	6	301.67	303.00	0	2,245	0.00%
2020/11/10	3	289.33	7	292.93	290.00	-4	2,135	-0.19%
2020/11/09	2	279.50	2	286.50	292.50	0	1,998	0.00%
2020/11/06	4	272.75	9	271.06	266.00	-5	1,868	-0.27%
2020/10/28	0	0.00	1	262.00	262.00	-1	2,116	-0.05%
2020/10/27	1	263.00	1	267.00	267.00	0	2,135	0.00%
2020/10/22	1	269.00	0	0.00	267.00	1	2,338	0.04%
2020/10/20	3	267.50	0	0.00	268.00	3	2,496	0.12%
2020/10/16	0	0.00	4	265.00	264.50	-4	2,584	-0.15%
2020/10/15	6	272.75	0	0.00	276.00	6	2,653	0.23%
2020/10/13	0	0.00	1	270.50	278.00	-1	2,812	-0.04%
2020/10/12	0	0.00	3	272.83	269.50	-3	2,900	-0.10%
2020/09/29	1	257.00	1	257.00	257.00	0	3,662	0.00%
2020/09/24	3	261.00	1	260.50	258.50	2	4,134	0.05%
2020/09/23	1	267.00	0	0.00	267.00	1	4,217	0.02%
2020/09/21	0	0.00	1	262.50	266.00	-1	4,371	-0.02%
2020/09/18	1	261.50	0	0.00	261.00	1	4,550	0.02%
2020/09/16	1	274.00	1	270.50	269.00	0	4,908	0.00%
2020/09/14	1	265.00	1	267.00	268.50	0	4,950	0.00%
2020/09/04	1	268.00	1	273.50	271.50	0	4,900	0.00%
2020/09/01	2	262.50	2	265.00	272.00	0	4,926	0.00%
2020/08/31	0	0.00	2	262.50	264.50	-2	4,940	-0.04%
2020/08/28	2	272.00	2	272.00	271.50	0	4,953	0.00%
2020/08/24	1	288.00	1	288.50	283.50	0	4,927	0.00%
2020/08/20	1	268.00	2	269.75	267.50	-1	4,857	-0.02%
2020/08/19	2	300.50	0	0.00	296.00	2	4,798	0.04%
2020/08/18	2	299.25	0	0.00	300.50	2	4,773	0.04%
2020/08/17	0	0.00	1	301.00	301.00	-1	4,775	-0.02%
2020/08/13	1	294.50	0	0.00	292.00	1	4,788	0.02%
2020/08/12	0	0.00	1	293.50	294.00	-1	4,788	-0.02%
2020/08/10	1	311.00	1	305.00	301.00	0	4,785	0.00%
2020/08/06	0	0.00	5	303.50	302.50	-5	4,746	-0.11%
2020/08/05	4	319.38	5	321.60	313.00	-1	4,707	-0.02%
2020/08/04	2	313.25	3	313.67	315.50	-1	4,674	-0.02%
2020/08/03	12	300.08	0	0.00	304.50	12	4,627	0.26%
2020/07/30	3	289.00	1	293.00	291.00	2	4,574	0.04%
2020/07/29	3	289.50	3	290.50	292.00	0	4,565	0.00%
2020/07/28	14	310.86	16	293.25	289.00	-2	4,531	-0.04%
2020/07/27	3	307.00	2	312.00	307.00	1	4,400	0.02%
2020/07/24	2	312.25	2	306.90	299.00	0	4,337	0.00%
2020/07/23	4	303.50	6	303.33	309.50	-2	4,253	-0.05%
2020/07/22	0	0.00	1	301.50	305.50	-1	4,219	-0.02%
2020/07/21	4	301.50	3	298.50	298.50	1	4,180	0.02%
2020/07/20	1	290.00	0	0.00	291.50	1	4,097	0.02%
2020/07/17	6	288.92	3	286.33	284.00	3	4,029	0.07%
2020/07/16	2	295.75	3	292.67	290.00	-1	3,920	-0.03%
2020/07/15	6	313.08	6	309.42	299.00	0	3,816	0.00%
2020/07/14	8	311.88	9	312.50	317.50	-1	3,739	-0.03%
2020/07/13	1	310.00	0	0.00	311.00	1	3,633	0.03%
2020/07/10	6	318.17	10	315.25	306.50	-4	3,577	-0.11%
2020/07/09	5	340.20	4	340.25	322.00	1	3,474	0.03%
2020/07/08	8	315.69	6	316.42	323.50	2	3,286	0.06%
2020/07/07	5	328.60	21	321.00	321.50	-16	3,039	-0.53%
2020/07/06	1	300.50	4	311.38	312.50	-3	2,812	-0.11%
2020/07/03	1	269.50	2	272.00	284.50	-1	2,700	-0.04%
2020/07/02	3	259.83	1	256.50	259.00	2	2,580	0.08%
2020/07/01	1	257.00	3	256.33	253.50	-2	2,497	-0.08%
2020/06/30	5	260.20	3	259.00	252.50	2	2,416	0.08%
2020/06/29	1	245.00	3	247.67	260.00	-2	2,287	-0.09%
2020/06/24	13	250.88	10	254.70	242.50	3	2,105	0.14%
2020/06/23	3	231.00	1	228.00	242.50	2	1,877	0.11%
2020/06/22	1	220.50	0	0.00	220.50	1	1,757	0.06%
2020/06/19	16	223.49	0	0.00	217.00	16	1,768	0.91%
2020/06/11	1	220.50	0	0.00	220.50	1	1,803	0.06%
2020/06/08	0	0.00	12	232.04	231.00	-12	1,817	-0.66%
2020/06/05	3	233.33	1	233.00	229.00	2	1,780	0.11%
2020/06/04	0	0.00	1	230.00	233.00	-1	1,757	-0.06%
2020/06/01	10	227.50	0	0.00	227.50	10	1,685	0.59%
2020/05/29	2	232.00	11	231.91	231.00	-9	1,662	-0.54%
2020/05/21	11	229.50	2	233.00	234.00	9	1,606	0.56%
2020/05/13	0	0.00	2	219.50	221.50	-2	1,543	-0.13%
2020/05/11	2	220.00	1	218.00	218.00	1	1,622	0.06%
2020/05/08	3	223.50	3	223.50	222.50	0	1,618	0.00%
2020/05/07	1	229.00	0	0.00	230.00	1	1,577	0.06%
2020/05/06	5	230.40	3	229.00	228.50	2	1,560	0.13%
2020/05/05	0	0.00	4	235.13	233.50	-4	1,551	-0.26%
2020/05/04	4	235.88	1	235.50	234.50	3	1,544	0.19%
2020/04/30	0	0.00	1	241.00	242.50	-1	1,541	-0.06%
2020/04/29	4	238.25	4	239.50	238.00	0	1,534	0.00%
2020/04/27	2	235.50	0	0.00	235.50	2	1,529	0.13%
2020/04/24	0	0.00	3	232.67	228.00	-3	1,518	-0.20%
2020/04/23	1	240.50	1	240.00	237.50	0	1,509	0.00%
2020/04/21	2	238.25	2	238.00	236.50	0	1,547	0.00%
2020/04/20	2	243.50	1	239.50	245.00	1	1,542	0.06%
2020/04/17	0	0.00	1	244.50	243.50	-1	1,560	-0.06%
2020/04/16	2	235.00	1	237.50	238.00	1	1,540	0.06%
2020/04/15	2	233.00	2	233.25	236.50	0	1,576	0.00%
2020/04/13	4	219.00	4	221.63	221.50	0	1,557	0.00%
2020/04/10	2	221.00	4	216.88	222.00	-2	1,542	-0.13%
2020/04/09	3	217.83	2	216.00	216.00	1	1,537	0.07%
2020/04/08	1	211.50	2	205.00	211.00	-1	1,493	-0.07%
2020/04/07	2	204.50	1	201.00	205.00	1	1,480	0.07%
2020/03/20	5	173.00	5	170.00	170.00	0	1,424	0.00%
2020/03/19	2	174.50	2	177.75	160.00	0	1,427	0.00%
2020/03/16	0	0.00	1	192.00	181.50	-1	1,457	-0.07%
2020/03/13	2	177.25	0	0.00	186.00	2	1,458	0.14%
2020/02/27	0	0.00	1	232.50	224.00	-1	1,645	-0.06%
2020/02/26	0	0.00	2	232.00	230.00	-2	1,720	-0.12%
2020/02/20	1	238.50	0	0.00	238.50	1	1,758	0.06%
2020/02/14	1	242.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	0	0.00	2	242.50	242.00	-2	1,751	-0.11%
2020/02/12	3	246.50	1	248.50	249.00	2	1,720	0.12%
2020/02/11	0	0.00	1	254.00	255.00	-1	1,686	-0.06%
2020/02/10	1	240.50	0	0.00	244.00	1	1,682	0.06%
2020/02/07	0	0.00	1	241.50	241.50	-1	1,713	-0.06%
2020/02/05	1	238.50	0	0.00	234.50	1	1,731	0.06%
2020/02/04	0	0.00	1	233.50	237.50	-1	1,784	-0.06%
2020/02/03	1	227.50	0	0.00	229.00	1	1,790	0.06%
2020/01/31	0	0.00	1	239.50	238.50	-1	1,778	-0.06%
2020/01/30	0	0.00	1	243.00	238.50	-1	1,789	-0.06%
2020/01/20	1	258.00	2	259.50	260.00	-1	1,809	-0.06%
2020/01/17	1	258.50	1	258.50	258.50	0	1,807	0.00%
2020/01/16	1	252.50	0	0.00	255.00	1	1,790	0.06%
2020/01/15	1	259.50	1	259.50	259.50	0	1,784	0.00%
2020/01/14	1	255.00	0	0.00	253.00	1	1,747	0.06%
2020/01/13	0	0.00	2	257.25	255.50	-2	1,749	-0.11%
2020/01/10	0	0.00	1	250.00	250.50	-1	1,737	-0.06%
2020/01/09	2	242.75	2	245.75	247.00	0	1,720	0.00%
2020/01/08	1	232.50	0	0.00	233.50	1	1,760	0.06%
2020/01/07	0	0.00	1	238.50	238.50	-1	1,781	-0.06%
2020/01/02	1	244.50	4	243.50	245.00	-3	1,911	-0.16%
2019/12/31	3	241.00	1	241.50	241.00	2	1,952	0.10%
2019/12/23	1	244.00	0	0.00	245.00	1	2,009	0.05%
2019/12/20	1	245.00	0	0.00	245.00	1	2,023	0.05%
2019/12/19	0	0.00	1	243.50	243.50	-1	2,028	-0.05%
2019/12/17	1	242.50	0	0.00	244.50	1	2,094	0.05%
2019/12/16	0	0.00	1	243.50	243.50	-1	2,191	-0.05%
2019/12/12	3	243.50	0	0.00	242.00	3	2,195	0.14%
2019/12/11	1	239.00	0	0.00	239.00	1	2,165	0.05%
2019/12/10	0	0.00	1	244.50	244.00	-1	2,145	-0.05%
2019/12/09	2	244.75	2	245.50	244.50	0	2,131	0.00%
2019/12/04	1	254.00	0	0.00	253.50	1	2,019	0.05%
2019/11/27	3	275.83	3	269.00	269.00	0	2,024	0.00%
2019/11/26	1	271.50	2	277.50	278.50	-1	2,001	-0.05%
2019/11/25	2	271.50	2	285.00	267.00	0	2,021	0.00%
2019/11/14	0	0.00	1	265.50	262.00	-1	2,050	-0.05%
2019/11/12	1	267.50	0	0.00	266.00	1	2,074	0.05%
2019/11/08	1	269.00	0	0.00	269.00	1	2,175	0.05%
2019/11/07	0	0.00	1	266.00	266.00	-1	2,234	-0.04%
2019/11/06	2	272.50	0	0.00	272.50	2	2,256	0.09%
2019/10/29	0.2	274.00	3	273.00	274.00	-2.9	2,521	-0.11%
2019/10/28	2	281.25	0	0.00	276.50	2	2,559	0.08%
2019/10/25	0	0.00	1	275.50	275.50	-1	2,568	-0.04%
2019/10/24	1	273.50	1	274.00	275.00	0	2,597	0.00%
2019/10/18	1	277.50	0	0.00	280.00	1	2,999	0.03%
2019/10/17	2	279.50	1	276.50	276.50	1	2,996	0.03%
2019/10/16	2	282.00	1	287.00	277.00	1	2,989	0.03%
2019/10/15	1	274.50	1	276.00	277.00	0	2,912	0.00%
2019/10/14	0	0.00	3	271.33	277.00	-3	2,899	-0.10%
2019/10/09	2	263.00	0	0.00	258.50	2	2,840	0.07%
2019/10/08	0	0.00	1	262.00	263.50	-1	2,917	-0.03%
2019/10/07	2	258.00	1	260.50	261.00	1	2,905	0.03%
2019/10/04	0	0.00	4	262.50	260.50	-4	2,882	-0.14%
2019/10/03	0	0.00	1	254.00	254.00	-1	2,799	-0.04%
2019/10/02	1	255.50	0	0.00	256.50	1	2,805	0.04%
2019/10/01	0	0.00	1	252.00	251.50	-1	2,799	-0.04%
2019/09/27	2	250.50	2	250.50	250.00	0	2,817	0.00%
2019/09/26	4	255.25	3	251.67	248.50	1	2,834	0.04%
2019/09/25	2	253.75	1	250.00	250.00	1	2,845	0.04%
2019/09/24	1	257.00	0	0.00	256.00	1	2,869	0.03%
2019/09/20	3	257.50	3	260.83	259.00	0	2,897	0.00%
2019/09/19	2	250.75	3	259.00	257.00	-1	2,857	-0.03%
2019/09/18	2	234.50	2	238.25	240.50	0	2,810	0.00%
2019/09/16	0	0.00	1	233.50	233.00	-1	2,964	-0.03%
2019/09/12	1	244.50	0	0.00	238.00	1	3,028	0.03%
2019/09/11	0	0.00	1	243.50	242.50	-1	3,038	-0.03%
2019/09/10	1	240.00	0	0.00	240.00	1	3,049	0.03%
2019/09/09	0	0.00	1	238.50	238.50	-1	3,081	-0.03%
2019/09/06	1	236.50	0	0.00	237.00	1	3,089	0.03%
2019/09/05	0	0.00	1	241.50	241.00	-1	3,096	-0.03%
2019/09/03	1	235.50	0	0.00	238.00	1	3,121	0.03%
2019/09/02	0	0.00	1	238.00	238.00	-1	3,129	-0.03%
2019/08/30	1	237.00	0	0.00	237.00	1	3,153	0.03%
2019/08/29	1	238.50	1	238.00	237.50	0	3,167	0.00%
2019/08/27	1	228.50	1	231.00	230.50	0	3,152	0.00%
2019/08/23	0	0.00	1	228.00	228.50	-1	3,166	-0.03%
2019/08/22	2	231.00	3	231.67	232.00	-1	3,217	-0.03%
2019/08/20	2	221.75	1	225.50	224.00	1	3,255	0.03%
2019/08/19	2	218.00	2	218.25	218.00	0	3,240	0.00%
2019/08/13	1	217.00	2	219.50	215.00	-1	3,318	-0.03%
2019/08/08	1	208.00	0	0.00	204.50	1	3,351	0.03%
2019/08/07	1	207.00	0	0.00	203.00	1	3,391	0.03%
2019/08/05	1	219.00	0	0.00	212.00	1	3,423	0.03%
2019/08/01	1	256.50	1	256.50	256.50	0	3,319	0.00%
2019/07/31	0	0.00	1	254.50	256.50	-1	3,328	-0.03%
2019/07/29	2	264.25	4	260.00	260.00	-2	3,374	-0.06%
2019/07/26	0	0.00	1	265.00	268.00	-1	3,402	-0.03%
2019/07/25	1	265.00	0	0.00	265.50	1	3,417	0.03%
2019/07/24	3	260.33	2	264.75	265.00	1	3,393	0.03%
2019/07/23	12	248.08	11	250.23	249.00	1	3,294	0.03%
2019/07/22	2	237.25	11	235.23	248.50	-9	3,285	-0.27%
2019/07/19	5	228.50	2	226.00	226.00	3	3,293	0.09%
2019/07/16	5.1	232.39	5	231.80	231.50	0.1	3,507	0.00%
2019/07/12	5	235.00	5	237.10	234.50	0	3,815	0.00%
2019/07/10	2	224.50	2	228.00	226.50	0	3,765	0.00%
2019/07/02	1	229.00	0	0.00	229.00	1	4,089	0.02%
2019/07/01	0	0.00	1	229.50	230.00	-1	4,215	-0.02%
2019/06/27	1	228.00	2	226.25	226.00	-1	4,330	-0.02%
2019/06/26	3	225.67	3	226.83	227.50	0	4,302	0.00%
2019/06/25	2	225.50	1	224.50	223.00	1	4,289	0.02%
2019/06/24	1	230.50	3	232.17	229.00	-2	4,237	-0.05%
2019/06/21	2	227.75	4	228.63	229.00	-2	4,172	-0.05%
2019/06/20	2	223.00	4	219.63	224.00	-2	4,066	-0.05%
2019/06/19	4	214.25	2	215.00	214.00	2	4,024	0.05%
2019/06/18	2	213.25	1	212.50	211.50	1	4,015	0.02%
2019/06/17	1	211.50	1	208.00	211.50	0	4,047	0.00%
2019/06/13	1	208.50	0	0.00	207.50	1	4,078	0.02%
2019/06/12	1	212.50	2	214.00	211.50	-1	4,081	-0.02%
2019/06/10	2	205.00	2	206.00	210.00	0	4,090	0.00%
2019/06/06	3	202.33	3	203.83	204.50	0	4,077	0.00%
2019/06/05	1	209.50	1	214.50	209.50	0	4,047	0.00%
2019/06/04	0	0.00	2	215.75	211.00	-2	4,045	-0.05%
2019/06/03	1	223.00	0	0.00	219.50	1	4,042	0.02%
2019/05/30	0	0.00	2	226.00	226.50	-2	4,030	-0.05%
2019/05/29	4	228.75	4	226.00	220.00	0	4,024	0.00%
2019/05/28	1	226.00	2	219.75	227.00	-1	4,015	-0.02%
2019/05/27	5	216.10	4	214.88	216.50	1	4,130	0.02%
2019/05/24	2	214.50	2	216.50	213.50	0	4,137	0.00%
2019/05/21	1	216.00	1	217.50	224.00	0	4,462	0.00%
2019/05/20	1	211.00	1	213.00	214.00	0	4,488	0.00%
2019/05/17	8	216.56	10	218.70	213.00	-2	4,475	-0.04%
2019/05/16	1	221.00	3	229.50	218.50	-2	4,455	-0.04%
2019/05/15	1	221.00	0	0.00	222.50	1	4,479	0.02%
2019/05/14	2	213.75	2	212.50	218.50	0	4,524	0.00%
2019/05/13	1	211.50	1	208.50	208.00	0	4,581	0.00%
2019/05/10	12	208.00	14	208.54	204.50	-2	4,552	-0.04%
2019/05/09	5	211.20	3	209.33	204.00	2	4,525	0.04%
2019/05/08	8	213.00	7	213.29	214.00	1	4,487	0.02%
2019/05/07	5	219.80	3	219.33	217.50	2	4,476	0.04%
2019/05/02	2	223.50	0	0.00	221.50	2	4,437	0.05%
2019/04/30	1	225.50	0	0.00	227.00	1	4,426	0.02%
2019/04/29	4	227.88	15	227.33	224.00	-11	4,469	-0.25%
2019/04/26	2	235.75	0	0.00	235.00	2	4,501	0.04%
2019/04/25	9	244.28	1	243.00	241.50	8	4,458	0.18%
2019/04/24	1	236.50	1	239.00	238.50	0	4,351	0.00%
2019/04/23	2	234.75	1	232.00	243.00	1	4,302	0.02%
2019/04/22	6	239.67	4	235.13	232.50	2	4,229	0.05%
2019/04/19	7	238.07	2	238.75	237.50	5	4,190	0.12%
2019/04/18	3	228.33	5	227.30	225.50	-2	4,011	-0.05%
2019/04/17	0	0.00	2	219.00	219.00	-2	3,927	-0.05%
2019/04/16	1	222.50	0	0.00	218.50	1	3,971	0.03%
2019/04/15	3	213.83	0	0.00	216.50	3	4,001	0.07%
2019/04/11	1	223.00	1	221.00	218.00	0	4,222	0.00%
2019/04/10	3	220.00	0	0.00	222.00	3	4,226	0.07%
2019/04/09	1	229.00	1	234.00	228.50	0	4,186	0.00%
2019/04/08	3	230.67	3	233.83	229.00	0	4,150	0.00%
2019/04/03	1	220.00	2	223.25	221.00	-1	4,072	-0.02%
2019/04/02	2	213.50	5	223.20	226.00	-3	3,996	-0.08%
2019/04/01	0	0.00	3	206.83	205.50	-3	3,934	-0.08%
2019/03/29	0	0.00	1	205.50	205.50	-1	3,983	-0.03%
2019/03/28	0	0.00	1	206.00	206.00	-1	4,091	-0.02%
2019/03/27	1	202.00	0	0.00	203.00	1	4,140	0.02%
2019/03/25	4	202.13	0	0.00	202.50	4	4,266	0.09%
2019/03/22	0	0.00	3	211.67	208.50	-3	4,298	-0.07%
2019/03/21	3.1	212.82	0.2	212.50	212.50	2.9	4,347	0.07%
2019/03/20	1	214.00	5	212.60	211.00	-4	4,400	-0.09%
2019/03/19	1	212.00	0	0.00	207.50	1	4,418	0.02%
2019/03/18	2	205.75	0	0.00	205.50	2	4,404	0.05%
2019/03/15	4	204.00	0	0.00	206.00	4	4,445	0.09%
2019/03/14	1	202.50	1	203.50	202.50	0	4,502	0.00%
2019/03/13	6	205.83	8	207.50	203.50	-2	4,587	-0.04%
2019/03/12	1	202.00	1	206.00	202.00	0	4,657	0.00%
2019/03/11	1	201.00	0	0.00	201.00	1	4,709	0.02%
2019/03/08	0	0.00	1	200.50	206.50	-1	4,835	-0.02%
2019/03/07	1	200.50	0	0.00	199.00	1	4,961	0.02%
2019/03/04	1	213.00	1	213.50	209.50	0	5,346	0.00%
2019/02/27	13	212.00	0	0.00	211.50	13	5,619	0.23%
2019/02/26	2	222.25	1	222.00	209.00	1	5,739	0.02%
2019/02/25	1.1	214.12	0	0.00	217.00	1.1	5,631	0.02%
2019/02/22	1	218.00	1	217.50	215.50	0	5,641	0.00%
2019/02/21	1	226.50	1	218.50	215.50	0	5,616	0.00%
2019/02/20	0	0.00	9	216.00	223.00	-9	5,461	-0.16%
2019/02/19	0.2	201.50	4	201.00	203.00	-3.9	5,481	-0.07%
2019/02/18	0	0.00	1	196.50	196.00	-1	5,462	-0.02%
2019/02/15	0	0.00	1	197.00	196.00	-1	5,475	-0.02%
2019/02/14	3	198.83	2	202.50	202.50	1	5,478	0.02%
2019/02/13	0	0.00	39	190.24	192.00	-39	5,386	-0.72%
2019/02/12	43	194.81	1	192.00	193.00	42	5,327	0.79%
2019/02/11	2	206.50	1	204.00	203.00	1	5,303	0.02%
2019/01/30	0	0.00	2	198.50	198.00	-2	5,408	-0.04%
2019/01/28	2	205.00	1	202.50	202.50	1	5,654	0.02%
2019/01/25	1	202.00	2	202.75	203.00	-1	5,757	-0.02%
2019/01/24	1	206.50	1	205.00	198.00	0	5,846	0.00%
2019/01/21	2	201.00	4	198.25	200.00	-2	5,997	-0.03%
2019/01/18	6	190.67	6	194.42	194.00	0	6,006	0.00%
2019/01/11	2	190.00	2	185.00	185.00	0	6,415	0.00%
2019/01/09	2	192.00	1	186.50	185.50	1	6,548	0.02%
2019/01/08	5	180.60	5	184.00	184.00	0	6,644	0.00%
2019/01/07	0	0.00	3	184.00	183.00	-3	6,701	-0.04%
2019/01/04	39	174.08	40	179.90	183.00	-1	6,844	-0.01%
2019/01/03	1	189.00	1	183.50	183.50	0	6,720	0.00%
2018/12/28	2	208.25	1	206.50	206.00	1	6,832	0.01%
2018/12/27	2	211.00	4	211.25	207.00	-2	6,909	-0.03%
2018/12/26	5	210.70	7	207.14	202.00	-2	6,898	-0.03%
2018/12/25	3	207.17	2	205.75	204.50	1	6,909	0.01%
2018/12/24	6	212.92	3	211.67	212.50	3	6,928	0.04%
2018/12/22	2	206.50	2	208.00	208.00	0	6,924	0.00%
2018/12/21	9	200.72	6	203.75	206.00	3	6,978	0.04%
2018/12/18	0	0.00	3	198.50	195.00	-3	6,949	-0.04%
2018/12/17	0	0.00	2	204.50	204.00	-2	7,029	-0.03%
2018/12/13	1	203.00	1	199.00	203.00	0	7,180	0.00%
2018/12/12	2	198.25	1	199.00	201.50	1	7,173	0.01%
2018/12/10	0	0.00	2	185.50	186.00	-2	7,176	-0.03%
2018/12/07	1	193.00	1	193.50	192.50	0	7,198	0.00%
2018/12/06	1	191.50	0	0.00	196.00	1	7,229	0.01%
2018/12/05	1	206.50	0	0.00	199.00	1	7,210	0.01%
2018/12/04	1	214.50	0	0.00	216.00	1	7,193	0.01%
2018/12/03	3	213.33	3	218.00	216.00	0	7,295	0.00%
2018/11/30	3	205.83	2	202.00	199.50	1	7,318	0.01%
2018/11/29	1	200.00	3	196.67	196.50	-2	7,318	-0.03%
2018/11/28	1	193.50	2	188.25	189.50	-1	7,192	-0.01%
2018/11/27	5	180.00	1	182.50	181.00	4	7,049	0.06%
2018/11/26	13	174.77	13	167.58	180.50	0	6,944	0.00%
2018/11/23	3	165.00	1	164.50	164.50	2	6,693	0.03%
2018/11/19	1	183.00	1	183.50	187.00	0	6,538	0.00%
2018/11/16	1	173.00	1	175.00	181.00	0	6,540	0.00%
2018/11/08	1	196.50	1	200.00	188.00	0	6,375	0.00%
2018/11/07	1	191.00	1	187.50	190.50	0	6,288	0.00%
2018/11/06	4	192.50	7	190.79	188.00	-3	6,195	-0.05%
2018/11/05	21	210.38	20	203.38	199.50	1	6,119	0.02%
2018/11/02	0	0.00	1	219.00	221.50	-1	5,993	-0.02%
2018/11/01	1	224.50	1	217.50	216.00	0	5,921	0.00%
2018/10/31	0	0.00	1	199.00	210.00	-1	5,873	-0.02%
2018/10/29	0	0.00	3	184.00	187.50	-3	5,875	-0.05%
2018/10/26	1	191.00	0	0.00	190.00	1	5,821	0.02%
2018/10/25	1	196.00	0	0.00	194.00	1	5,890	0.02%
2018/10/24	5	197.00	5	203.00	206.50	0	5,865	0.00%
2018/10/23	10	206.70	10	202.00	202.00	0	5,789	0.00%
2018/10/22	5	213.90	4	214.75	214.50	1	5,784	0.02%
2018/10/19	18	200.86	20	208.45	215.00	-2	5,716	-0.03%
2018/10/18	11	215.82	12	208.88	208.00	-1	5,595	-0.02%
2018/10/17	10	225.50	10	228.00	225.00	0	5,547	0.00%
2018/10/16	6	219.92	6	220.67	220.00	0	5,492	0.00%
2018/10/12	7	198.00	7	200.00	201.00	0	5,388	0.00%
2018/10/09	2	238.00	2	235.00	226.00	0	5,440	0.00%
2018/10/08	4	242.25	0	0.00	241.00	4	5,336	0.07%
2018/10/05	2	247.00	1	262.50	242.50	1	5,232	0.02%
2018/10/04	0	0.00	1	260.00	269.00	-1	5,180	-0.02%
2018/10/03	6	266.67	11	264.41	265.00	-5	5,155	-0.10%
2018/10/02	1	270.00	1	274.00	269.00	0	5,138	0.00%
2018/10/01	3	277.50	2	274.50	280.50	1	5,084	0.02%
2018/09/28	4	275.25	4	278.75	271.00	0	5,065	0.00%
2018/09/27	5	282.40	3	282.83	282.00	2	4,981	0.04%
2018/09/26	5	292.40	4	291.50	288.00	1	4,961	0.02%
2018/09/25	4	293.50	2	294.00	290.50	2	4,923	0.04%
2018/09/21	3	294.33	3	277.83	300.00	0	4,910	0.00%
2018/09/20	6	282.67	5	287.40	282.00	1	4,785	0.02%
2018/09/19	4	296.00	5	288.70	294.50	-1	4,683	-0.02%
2018/09/17	1	306.00	1	310.00	312.00	0	4,608	0.00%
2018/09/14	1	296.00	3	303.00	306.50	-2	4,647	-0.04%
2018/09/13	3	293.50	2	293.00	290.50	1	4,647	0.02%
2018/09/12	3	307.00	3	306.67	295.00	0	4,605	0.00%
2018/09/11	7	316.93	7	323.79	313.50	0	4,575	0.00%
2018/09/10	5	328.50	3	338.33	319.00	2	4,609	0.04%
2018/09/07	7	341.29	7	333.57	345.00	0	4,646	0.00%
2018/09/06	9	332.78	9	332.28	339.00	0	4,517	0.00%
2018/09/05	9	326.78	16	327.13	335.00	-7	4,416	-0.16%
2018/09/04	2	307.75	1	308.50	305.00	1	4,313	0.02%
2018/09/03	0	0.00	1	314.00	300.00	-1	4,350	-0.02%
2018/08/31	3	310.33	3	306.33	313.00	0	4,399	0.00%
2018/08/30	3	310.33	2	314.00	303.50	1	4,430	0.02%
2018/08/29	7	312.57	2	313.75	312.50	5	4,515	0.11%
2018/08/28	1	306.00	3	310.00	306.00	-2	4,593	-0.04%
2018/08/27	0	0.00	1	292.50	294.50	-1	4,619	-0.02%
2018/08/23	3	293.50	2	296.00	288.00	1	4,657	0.02%
2018/08/22	2	293.75	0	0.00	287.00	2	4,618	0.04%
2018/08/21	0	0.00	1	291.00	293.00	-1	4,608	-0.02%
2018/08/20	1	282.50	1	275.00	282.50	0	4,603	0.00%
2018/08/17	1	278.00	0	0.00	278.00	1	4,605	0.02%
2018/08/16	1	278.00	3	283.50	284.00	-2	4,569	-0.04%
2018/08/15	1	284.50	1	287.50	284.50	0	4,545	0.00%
2018/08/14	1	290.00	0	0.00	297.50	1	4,553	0.02%
2018/08/13	2	298.00	2	287.00	288.00	0	4,549	0.00%
2018/08/09	2	311.25	8	301.38	312.00	-6	4,528	-0.13%
2018/08/08	9	308.44	7	315.50	305.00	2	4,545	0.04%
2018/08/07	3	318.00	10	310.55	318.00	-7	4,557	-0.15%
2018/08/06	13	324.92	4	329.38	316.00	9	4,499	0.20%
2018/08/03	4	343.13	2	347.00	342.00	2	4,450	0.04%
2018/08/02	3	353.67	1	349.50	355.00	2	4,433	0.05%
2018/08/01	9	352.83	20	349.38	358.50	-11	4,424	-0.25%
2018/07/31	17	323.03	6	321.58	331.50	11	4,315	0.25%
2018/07/27	3	328.33	5	330.30	328.50	-2	4,291	-0.05%
2018/07/25	1	320.00	1	319.00	319.00	0	4,396	0.00%
2018/07/24	3	320.83	2	319.50	326.00	1	4,498	0.02%
2018/07/23	3	313.50	3	314.50	313.50	0	4,562	0.00%
2018/07/20	4	323.50	2	327.25	323.00	2	4,627	0.04%
2018/07/19	4	320.00	4	318.38	327.00	0	4,693	0.00%
2018/07/18	1	312.00	3	318.00	312.50	-2	4,682	-0.04%
2018/07/17	5	306.60	8	305.56	308.00	-3	4,652	-0.06%
2018/07/16	2	292.75	0	0.00	293.00	2	4,679	0.04%
2018/07/13	0	0.00	2	293.75	292.50	-2	4,867	-0.04%
2018/07/12	2	280.50	3	284.33	288.00	-1	4,962	-0.02%
2018/07/11	1	275.50	2	273.00	278.00	-1	4,942	-0.02%
2018/07/10	1	263.50	4	265.25	273.50	-3	4,937	-0.06%
2018/07/09	1	270.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	1	275.50	0	0.00	276.00	1	4,960	0.02%
2018/07/05	1	274.50	1	273.00	273.00	0	4,916	0.00%
2018/07/04	3	280.67	2	276.00	280.00	1	4,913	0.02%
2018/07/03	1	278.00	0	0.00	268.50	1	4,893	0.02%
2018/06/29	3	273.17	0	0.00	273.50	3	4,874	0.06%
2018/06/28	1.1	273.18	1	276.00	269.00	0.1	4,856	0.00%
2018/06/27	1	291.50	2	287.00	278.50	-1	4,850	-0.02%
2018/06/26	1	281.00	0	0.00	283.00	1	4,867	0.02%
2018/06/25	2	311.50	1	306.00	288.50	1	4,837	0.02%
2018/06/21	0	0.00	4	304.50	304.00	-4	4,773	-0.08%
2018/06/20	1	305.50	0	0.00	294.50	1	4,767	0.02%
2018/06/19	2	311.00	1	314.00	310.00	1	4,775	0.02%
2018/06/15	1	287.50	2	293.50	298.50	-1	4,727	-0.02%
2018/06/13	1	287.50	1	282.50	286.00	0	4,630	0.00%
2018/06/12	1	290.50	0	0.00	288.00	1	4,577	0.02%
2018/06/11	1	296.50	0	0.00	301.00	1	4,540	0.02%
2018/06/08	2	318.75	4	318.88	301.50	-2	4,509	-0.04%
2018/06/07	2	312.75	1	307.50	310.00	1	4,455	0.02%
2018/06/06	2	301.00	4	308.25	313.00	-2	4,466	-0.04%
2018/06/05	1	290.00	2	294.00	298.00	-1	4,398	-0.02%
2018/06/04	1	278.00	2	277.00	278.50	-1	4,303	-0.02%
2018/06/01	2	263.75	1	271.00	264.00	1	4,296	0.02%
2018/05/24	2	274.50	2	272.00	272.00	0	4,566	0.00%
2018/05/21	1	264.50	1	266.00	266.50	0	4,771	0.00%
2018/05/17	2	269.00	2	264.00	264.00	0	4,921	0.00%
2018/05/16	0	0.00	3	264.50	267.50	-3	5,044	-0.06%
2018/05/10	1	286.00	1	282.00	280.00	0	5,170	0.00%
2018/05/09	3	280.67	3	284.67	285.00	0	5,170	0.00%
2018/05/08	3	282.17	4	275.00	274.50	-1	5,180	-0.02%
2018/05/07	3	279.67	3	274.50	281.50	0	5,191	0.00%
2018/05/04	6	265.00	5	267.20	269.50	1	5,205	0.02%
2018/05/03	1	276.00	1	273.50	259.00	0	5,252	0.00%
2018/05/02	5	279.20	5	272.10	269.50	0	5,325	0.00%
2018/04/30	7	263.86	9	267.78	282.00	-2	5,354	-0.04%
2018/04/27	4	248.88	4	255.50	258.00	0	5,359	0.00%
2018/04/26	4	246.25	4	241.00	241.00	0	5,446	0.00%
2018/04/25	3	235.17	8	231.06	241.00	-5	5,440	-0.09%
2018/04/23	1	245.50	1	244.50	244.50	0	5,427	0.00%
2018/04/20	1	249.50	0	0.00	244.00	1	5,419	0.02%
2018/04/19	4	268.75	3	273.00	260.50	1	5,317	0.02%
2018/04/18	6	276.42	1	292.00	269.50	5	5,135	0.10%
2018/04/17	2	307.00	0	0.00	299.00	2	5,031	0.04%
2018/04/16	3	315.83	1	313.50	316.00	2	5,051	0.04%
2018/04/13	0	0.00	2	309.50	315.00	-2	5,058	-0.04%
2018/04/12	3	297.83	2	304.75	299.50	1	5,042	0.02%
2018/04/11	3	312.00	1	310.00	306.00	2	5,064	0.04%
2018/04/10	2	309.00	4	311.75	310.00	-2	5,136	-0.04%
2018/04/09	3	307.67	2	308.75	309.00	1	5,144	0.02%
2018/04/02	2	311.00	0	0.00	309.00	2	5,158	0.04%
2018/03/30	3	317.00	3	319.33	317.00	0	5,260	0.00%
2018/03/29	1	319.00	2	323.50	319.00	-1	5,297	-0.02%
2018/03/28	2	325.25	2	330.25	325.50	0	5,267	0.00%
2018/03/27	3	333.33	3	329.83	335.50	0	5,268	0.00%
2018/03/26	2	324.00	0	0.00	323.50	2	5,276	0.04%
2018/03/23	4	328.63	1	324.00	330.00	3	5,281	0.06%
2018/03/22	0	0.00	1	341.00	336.00	-1	5,272	-0.02%
2018/03/21	2	337.25	2	341.25	339.50	0	5,229	0.00%
2018/03/20	4	327.25	4	325.75	322.00	0	5,226	0.00%
2018/03/19	2	328.25	2	326.50	328.50	0	5,243	0.00%
2018/03/14	1	334.00	0	0.00	324.00	1	5,511	0.02%
2018/03/12	1	334.50	6	318.00	320.50	-5	5,613	-0.09%
2018/03/09	0	0.00	4	346.63	348.00	-4	5,583	-0.07%
2018/03/08	4	336.00	4	339.75	335.50	0	5,567	0.00%
2018/03/07	6	335.42	6	332.00	338.00	0	5,548	0.00%
2018/03/06	11	333.36	13	330.23	327.00	-2	5,495	-0.04%
2018/03/05	11	322.59	10	321.50	324.00	1	5,434	0.02%
2018/03/02	5	317.60	5	314.60	314.00	0	5,371	0.00%
2018/03/01	2	309.50	0	0.00	310.00	2	5,311	0.04%
2018/02/26	12	313.08	7	315.79	309.00	5	5,276	0.09%
2018/02/23	6	322.50	12	317.08	308.50	-6	5,212	-0.12%
2018/02/22	14	304.25	13	314.08	318.00	1	5,135	0.02%
2018/02/21	2	289.75	2	294.00	297.00	0	5,005	0.00%
2018/02/12	4	286.00	7	274.14	270.00	-3	5,018	-0.06%
2018/02/09	13	275.00	10	276.15	282.00	3	5,026	0.06%
2018/02/08	15	290.80	14	284.18	275.50	1	4,905	0.02%
2018/02/07	4	311.50	4	303.75	295.00	0	4,837	0.00%
2018/02/05	4	341.50	4	339.25	341.00	0	4,763	0.00%
2018/02/02	5	351.60	5	342.20	354.00	0	4,822	0.00%
2018/02/01	3	352.50	2	357.00	344.50	1	4,781	0.02%
2018/01/31	2	351.50	1	345.50	359.50	1	4,802	0.02%
2018/01/30	7	350.50	6	350.83	348.50	1	4,760	0.02%
2018/01/29	3	361.33	1	364.00	356.00	2	4,764	0.04%
2018/01/26	10	355.70	11	354.82	360.00	-1	4,799	-0.02%
2018/01/25	4	358.13	4	359.13	341.50	0	4,769	0.00%
2018/01/24	9	351.00	9	353.50	359.00	0	4,685	0.00%
2018/01/23	7	342.93	7.1	343.55	340.00	-0.1	4,583	0.00%
2018/01/22	13	320.92	25	331.12	337.00	-12	4,547	-0.26%
2018/01/19	7	304.50	6	305.42	306.50	1	4,566	0.02%
2018/01/18	10	301.65	11	301.50	297.00	-1	4,559	-0.02%
2018/01/17	1	286.50	0	0.00	288.00	1	4,478	0.02%
2018/01/16	1	293.00	2	292.00	293.00	-1	4,589	-0.02%
2018/01/15	5	276.30	6	273.42	281.00	-1	4,637	-0.02%
2018/01/11	4	261.50	4	262.13	260.50	0	4,904	0.00%
2018/01/10	1	280.00	1	267.00	262.50	0	5,077	0.00%
2018/01/09	0	0.00	2	280.25	281.00	-2	5,105	-0.04%
2018/01/08	3	288.83	0	0.00	281.00	3	5,150	0.06%
2018/01/05	1	278.00	1	289.50	289.50	0	5,321	0.00%
2018/01/04	1	275.50	3	281.33	278.00	-2	5,308	-0.04%
2018/01/03	2	268.00	3	270.33	271.00	-1	5,292	-0.02%
2018/01/02	1	260.00	2	263.00	264.50	-1	5,300	-0.02%