創意 (3443)-元大-小港券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1315
漲跌
--
漲幅
0.00%
成交量
1,297張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4.1	1314.02	5	1319.00	1315.00	-0.9	3,147	-0.03%
2024/05/07	1	1300.00	1	1260.00	1315.00	0	3,189	0.00%
2024/05/06	1	1315.26	1	1340.00	1350.00	0	3,172	0.00%
2024/05/03	1.1	1366.60	1	1390.00	1345.00	0.1	3,205	0.00%
2024/05/02	4	1381.25	3	1375.07	1375.00	1	3,279	0.03%
2024/04/30	1	1364.95	2	1362.50	1370.00	-1	3,297	-0.03%
2024/04/29	3.3	1357.58	4	1380.00	1360.00	-0.7	3,352	-0.02%
2024/04/26	0	0.00	0.2	1320.00	1320.00	-0.2	3,332	0.00%
2024/04/25	0	1200.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/24	2	1170.11	1.3	1190.84	1190.00	0.7	3,371	0.02%
2024/04/23	2	1115.00	2.1	1119.76	1125.00	-0.1	3,365	0.00%
2024/04/22	1.1	1151.10	1.2	1122.93	1105.00	-0.1	3,378	0.00%
2024/04/19	1	1159.75	3	1198.33	1155.00	-2	3,378	-0.06%
2024/04/18	1.1	1220.22	1	1210.02	1215.00	0.1	3,372	0.00%
2024/04/17	1.2	1190.48	1	1200.00	1200.00	0.2	3,447	0.00%
2024/04/16	2	1189.89	2	1202.50	1185.00	0	3,487	0.00%
2024/04/15	0.2	1179.00	0	0.00	1160.00	0.2	3,447	0.01%
2024/04/12	1.3	1288.14	0	0.00	1255.00	1.3	3,408	0.04%
2024/04/11	0	0.00	1	1325.00	1325.00	-1	3,376	-0.03%
2024/04/10	0	0.00	0	1320.00	1320.00	0	3,377	0.00%
2024/04/09	0	0.00	0	1335.00	1315.00	0	3,391	0.00%
2024/04/08	1.1	1319.74	0	1300.70	1300.00	1	3,398	0.03%
2024/04/03	0.1	1382.86	0.1	1387.50	1385.00	0	3,365	0.00%
2024/04/02	0	1360.00	3.1	1366.97	1375.00	-3	3,355	-0.09%
2024/04/01	0.1	1295.08	0	0.00	1295.00	0.1	3,319	0.00%
2024/03/29	2	1247.48	0	1265.00	1245.00	2	3,311	0.06%
2024/03/28	0	1230.00	0	1235.00	1220.00	0	3,300	0.00%
2024/03/27	0.3	1250.73	0	0.00	1240.00	0.3	3,322	0.01%
2024/03/26	2.2	1289.90	1	1295.00	1265.00	1.2	3,318	0.04%
2024/03/25	1	1300.34	1	1325.00	1295.00	0	3,327	0.00%
2024/03/22	1	1319.93	1	1310.00	1320.00	0	3,343	0.00%
2024/03/21	2	1314.91	1	1300.00	1300.00	1	3,351	0.03%
2024/03/20	0.1	1303.61	1	1320.00	1295.00	-0.9	3,375	-0.03%
2024/03/19	0	1319.00	0.4	1300.00	1320.00	-0.4	3,431	-0.01%
2024/03/18	1.1	1360.04	0	1350.00	1355.00	1.1	3,441	0.03%
2024/03/15	3	1365.05	0	0.00	1340.00	3	3,481	0.09%
2024/03/14	0.3	1345.47	0	0.00	1340.00	0.3	3,549	0.01%
2024/03/13	0.4	1375.33	0	1390.00	1330.00	0.4	3,638	0.01%
2024/03/12	0.4	1467.78	0	0.00	1445.00	0.4	3,635	0.01%
2024/03/11	1.1	1499.73	0.1	1485.00	1475.00	1	3,718	0.03%
2024/03/08	1.2	1508.42	2.8	1501.75	1490.00	-1.6	3,733	-0.04%
2024/03/07	1	1485.67	1.1	1553.88	1550.00	0	3,734	0.00%
2024/03/06	1.1	1526.58	2	1535.00	1525.00	-0.9	3,714	-0.02%
2024/03/05	0.1	1568.46	0	1566.00	1565.00	0.1	3,728	0.00%
2024/03/04	1.1	1573.98	0	0.00	1545.00	1.1	3,747	0.03%
2024/03/01	1	1599.51	1.1	1584.46	1580.00	-0.1	3,742	0.00%
2024/02/29	0	1535.00	0.5	1558.90	1590.00	-0.5	3,729	-0.01%
2024/02/27	1	1490.00	1	1485.03	1470.00	0	3,680	0.00%
2024/02/26	1	1454.85	0	1445.00	1445.00	1	3,694	0.03%
2024/02/23	0.1	1454.23	0	0.00	1455.00	0.1	3,725	0.00%
2024/02/22	0	1486.67	0	1488.89	1465.00	0	3,745	0.00%
2024/02/21	0.3	1492.74	2.3	1479.88	1470.00	-2	3,736	-0.05%
2024/02/20	0.1	1551.25	2.1	1538.36	1560.00	-2.1	3,737	-0.06%
2024/02/19	1.1	1529.99	0	1530.00	1525.00	1.1	3,744	0.03%
2024/02/16	0.3	1516.75	0	1506.25	1520.00	0.3	3,787	0.01%
2024/02/15	0.2	1437.20	1	1425.14	1460.00	-0.8	3,758	-0.02%
2024/02/05	1.7	1453.57	0	0.00	1435.00	1.7	3,725	0.04%
2024/02/02	0.4	1591.59	0.1	1595.95	1590.00	0.3	3,664	0.01%
2024/02/01	0.1	1504.03	1.2	1498.50	1545.00	-1.1	3,699	-0.03%
2024/01/31	0.1	1574.23	0.1	1550.00	1545.00	0	3,683	0.00%
2024/01/30	0.1	1547.84	0	0.00	1565.00	0.1	3,686	0.00%
2024/01/29	0	0.00	0	1582.31	1560.00	0	3,669	0.00%
2024/01/26	2.1	1550.20	1	1550.00	1545.00	1.1	3,682	0.03%
2024/01/25	0.6	1589.43	0.1	1605.00	1555.00	0.5	3,671	0.01%
2024/01/24	0.1	1675.26	0	1710.00	1660.00	0.1	3,599	0.00%
2024/01/23	1.2	1727.49	0.1	1717.20	1705.00	1.1	3,610	0.03%
2024/01/22	0.1	1736.50	0	1753.33	1715.00	0.1	3,579	0.00%
2024/01/19	2.4	1686.05	0	1760.00	1675.00	2.4	3,564	0.07%
2024/01/18	0.1	1735.00	0	1732.14	1725.00	0.1	3,513	0.00%
2024/01/17	0	1696.22	0	1725.00	1680.00	0	3,539	0.00%
2024/01/16	1	1754.97	0	1755.00	1735.00	1	3,557	0.03%
2024/01/15	1	1765.36	0	1790.00	1760.00	1	3,620	0.03%
2024/01/12	0.1	1819.29	0.1	1826.89	1810.00	0	3,637	0.00%
2024/01/11	2	1850.01	0.2	1852.83	1860.00	1.8	3,666	0.05%
2024/01/10	0	1720.00	0	1720.00	1790.00	0	3,646	0.00%
2024/01/09	0	0.00	0	1706.43	1690.00	0	3,656	0.00%
2024/01/08	0	1670.00	0	1676.00	1665.00	0	3,680	0.00%
2024/01/05	0	0.00	1	1660.00	1655.00	-1	3,744	-0.03%
2024/01/04	0.1	1640.00	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	0	1660.00	0	1672.14	1640.00	0	3,965	0.00%
2024/01/02	1	1749.63	0	0.00	1670.00	1	3,956	0.03%
2023/12/28	0	1735.39	2	1755.00	1720.00	-2	3,970	-0.05%
2023/12/27	0	1755.00	0	0.00	1760.00	0	4,003	0.00%
2023/12/26	0	0.00	0	1765.00	1765.00	0	4,021	0.00%
2023/12/22	0	1715.00	0	1747.86	1750.00	0	4,061	0.00%
2023/12/21	0	1695.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	0	1694.21	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	0	1715.63	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	0	1746.67	0	1740.00	1730.00	0	4,053	0.00%
2023/12/15	0.1	1775.00	4	1831.25	1765.00	-3.9	4,057	-0.10%
2023/12/14	10	1805.98	9	1787.22	1805.00	1	4,037	0.03%
2023/12/13	0	0.00	0	1839.29	1810.00	0	3,988	0.00%
2023/12/12	0	1807.14	0	0.00	1790.00	0	4,016	0.00%
2023/12/11	3.1	1846.07	0	1820.00	1825.00	3.1	4,011	0.08%
2023/12/08	0	1870.00	0.5	1827.74	1895.00	-0.5	3,964	-0.01%
2023/12/06	0	0.00	0	1694.72	1680.00	0	3,823	0.00%
2023/12/05	0	1605.00	0	1620.00	1630.00	0	3,747	0.00%
2023/12/04	0.1	1614.76	1	1625.00	1595.00	-0.9	3,784	-0.02%
2023/12/01	0	1642.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/29	0.1	1601.91	0	0.00	1625.00	0.1	3,771	0.00%
2023/11/28	1	1655.00	0	1649.71	1645.00	1	3,780	0.03%
2023/11/27	0	1640.00	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	0	1665.00	0	1685.00	1655.00	0	3,806	0.00%
2023/11/22	2	1780.00	0	1785.00	1785.00	2	3,811	0.05%
2023/11/21	0	0.00	0	1752.50	1740.00	0	3,822	0.00%
2023/11/20	0	1725.00	0	0.00	1715.00	0	3,880	0.00%
2023/11/17	0	0.00	0	1710.17	1735.00	0	3,988	0.00%
2023/11/16	0	1650.33	0	1690.00	1675.00	0	4,017	0.00%
2023/11/15	0	1708.57	4	1685.59	1675.00	-4	4,071	-0.10%
2023/11/14	2	1735.00	3	1723.32	1735.00	-1	4,071	-0.02%
2023/11/13	11.1	1706.38	10	1725.50	1700.00	1.1	4,139	0.03%
2023/11/10	2	1670.00	4.2	1679.64	1670.00	-2.2	4,131	-0.05%
2023/11/09	3	1680.00	2.2	1662.96	1665.00	0.8	4,138	0.02%
2023/11/08	1	1570.07	0	0.00	1620.00	1	4,087	0.02%
2023/11/07	2.1	1557.17	2	1557.50	1555.00	0.1	4,075	0.00%
2023/11/03	1	1525.00	0	0.00	1525.00	1	4,176	0.02%
2023/11/02	1.2	1543.22	2.2	1530.43	1520.00	-1	4,222	-0.02%
2023/11/01	1	1480.00	0	0.00	1485.00	1	4,230	0.02%
2023/10/31	3	1463.33	2	1455.00	1435.00	1	4,254	0.02%
2023/10/30	1	1480.00	3	1500.00	1500.00	-2	4,333	-0.05%
2023/10/27	2	1462.50	2.1	1467.20	1480.00	-0.1	4,352	0.00%
2023/10/26	1	1449.71	0	0.00	1425.00	1	4,303	0.02%
2023/10/25	0.1	1520.00	0	1496.82	1490.00	0	4,292	0.00%
2023/10/24	1.1	1459.01	0	0.00	1465.00	1.1	4,265	0.03%
2023/10/23	1.1	1471.63	1	1510.43	1450.00	0	4,255	0.00%
2023/10/20	1.1	1609.09	0.1	1614.74	1590.00	1	4,216	0.02%
2023/10/19	1.1	1666.82	2	1630.00	1630.00	-0.9	4,189	-0.02%
2023/10/18	0	1700.00	0	1625.00	1635.00	0	4,180	0.00%
2023/10/17	0	0.00	1.4	1715.71	1685.00	-1.4	4,137	-0.03%
2023/10/16	0	0.00	1	1720.00	1715.00	-1	4,153	-0.02%
2023/10/13	0	0.00	0.1	1671.98	1695.00	-0.1	4,154	0.00%
2023/10/12	2	1665.05	6.1	1670.91	1695.00	-4	4,135	-0.10%
2023/10/11	0	0.00	1.2	1573.50	1575.00	-1.2	4,069	-0.03%
2023/10/06	0	0.00	0	1420.00	1435.00	0	4,066	0.00%
2023/10/04	1	1439.50	2	1407.50	1400.00	-1	4,108	-0.02%
2023/10/03	2	1440.00	1	1435.00	1430.00	1	4,088	0.02%
2023/10/02	2	1420.00	1	1415.10	1410.00	1	4,081	0.02%
2023/09/28	2.1	1404.39	2	1365.00	1365.00	0.1	4,075	0.00%
2023/09/27	0.1	1372.86	0	0.00	1360.00	0.1	4,099	0.00%
2023/09/26	0	1420.00	1	1405.00	1405.00	-1	4,097	-0.02%
2023/09/25	0.1	1410.00	0	0.00	1410.00	0.1	4,102	0.00%
2023/09/22	1	1350.00	0	0.00	1390.00	1	4,098	0.02%
2023/09/21	1	1320.00	0	0.00	1320.00	1	4,098	0.02%
2023/09/20	0	1380.00	0	0.00	1360.00	0	4,117	0.00%
2023/09/15	1	1515.00	2	1477.50	1480.00	-1	4,170	-0.02%
2023/09/14	1	1475.00	2	1467.50	1470.00	-1	4,130	-0.02%
2023/09/13	4	1458.75	1	1465.00	1460.00	3	4,127	0.07%
2023/09/12	1	1405.00	1.1	1386.27	1385.00	-0.1	4,110	0.00%
2023/09/11	1	1370.39	0	0.00	1360.00	1	4,173	0.02%
2023/09/08	0	0.00	1.1	1395.92	1395.00	-1.1	4,198	-0.03%
2023/09/07	0.2	1391.63	0	0.00	1415.00	0.2	4,259	0.01%
2023/09/06	1	1465.00	0	0.00	1450.00	1	4,250	0.02%
2023/09/05	1	1445.00	1	1439.91	1440.00	0	4,269	0.00%
2023/09/04	1.1	1409.55	1	1445.00	1445.00	0.1	4,323	0.00%
2023/09/01	3	1463.14	2	1460.00	1405.00	1	4,332	0.02%
2023/08/30	1	1505.00	0.1	1517.00	1485.00	1	4,326	0.02%
2023/08/29	1	1463.17	1	1474.96	1500.00	0	4,352	0.00%
2023/08/28	0	1425.71	0.2	1429.85	1430.00	-0.2	4,341	0.00%
2023/08/25	1	1430.39	4.1	1443.98	1430.00	-3.1	4,452	-0.07%
2023/08/24	1.2	1531.07	0.1	1519.52	1485.00	1.1	4,433	0.03%
2023/08/23	1.1	1484.87	1	1469.98	1465.00	0.1	4,424	0.00%
2023/08/22	2	1402.47	0.1	1395.24	1370.00	1.9	4,425	0.04%
2023/08/21	2.3	1409.40	1	1364.91	1340.00	1.3	4,468	0.03%
2023/08/18	0	1350.46	0	1370.00	1345.00	0	4,420	0.00%
2023/08/17	3	1393.31	4	1346.37	1365.00	-1	4,415	-0.02%
2023/08/16	0	1304.38	0	1285.00	1285.00	0	4,393	0.00%
2023/08/15	1	1299.56	1	1265.00	1265.00	0	4,466	0.00%
2023/08/14	0.1	1272.58	0	0.00	1265.00	0.1	4,463	0.00%
2023/08/10	1.1	1273.64	0	0.00	1250.00	1.1	4,529	0.02%
2023/08/09	2	1365.00	1	1395.00	1340.00	1	4,485	0.02%
2023/08/08	3.1	1371.26	3	1345.00	1345.00	0.1	4,499	0.00%
2023/08/07	2	1429.97	1	1405.00	1405.00	1	4,462	0.02%
2023/08/04	0.1	1386.64	1	1375.00	1380.00	-0.9	4,471	-0.02%
2023/08/02	2.1	1427.56	0	1460.00	1405.00	2.1	4,461	0.05%
2023/08/01	1.1	1497.18	2.1	1476.02	1475.00	-0.9	4,414	-0.02%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/28	1	1830.00	1	1815.00	1815.00	0	4,541	0.00%
2023/07/27	1	1814.88	1	1825.44	1825.00	0	4,599	0.00%
2023/07/26	1	1920.00	1	1860.00	1840.00	0	4,641	0.00%
2023/07/25	0	0.00	1	1915.00	1885.00	-1	4,702	-0.02%
2023/07/24	0	1881.67	0	1890.00	1885.00	0	4,724	0.00%
2023/07/21	1	1855.81	1	1889.73	1905.00	0	4,778	0.00%
2023/07/20	1	1825.00	1	1830.00	1830.00	0	4,868	0.00%
2023/07/19	1	1840.35	1	1903.13	1850.00	0	4,859	0.00%
2023/07/18	0	1796.15	0	1800.00	1790.00	0	4,850	0.00%
2023/07/17	0	1809.80	1	1825.00	1795.00	-1	4,842	-0.02%
2023/07/14	2	1778.07	2	1800.00	1870.00	0	4,826	0.00%
2023/07/13	2	1747.50	1.1	1788.06	1750.00	0.9	4,810	0.02%
2023/07/12	2	1630.00	2	1640.30	1630.00	0	4,728	0.00%
2023/07/11	0	1592.27	0.1	1595.00	1585.00	0	4,749	0.00%
2023/07/10	0	1619.17	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	1	1615.00	1	1610.00	1600.00	0	4,775	0.00%
2023/07/06	2	1650.08	2	1657.50	1650.00	0	4,798	0.00%
2023/07/05	0	1615.00	1	1570.00	1635.00	-1	4,824	-0.02%
2023/07/04	0	0.00	0	1680.39	1700.00	0	4,826	0.00%
2023/07/03	0	1650.00	0	0.00	1670.00	0	4,860	0.00%
2023/06/30	1	1600.00	1	1605.00	1605.00	0	4,914	0.00%
2023/06/29	2	1597.50	1.2	1598.96	1600.00	0.8	4,975	0.02%
2023/06/28	0	1560.00	1	1565.00	1550.00	-1	5,083	-0.02%
2023/06/27	0.1	1570.16	1	1595.00	1560.00	-0.9	5,115	-0.02%
2023/06/26	1	1610.00	0	0.00	1615.00	1	5,116	0.02%
2023/06/21	0	1629.66	0	1625.00	1625.00	0	5,171	0.00%
2023/06/20	0	0.00	0	1680.00	1690.00	0	5,237	0.00%
2023/06/19	0	1690.00	0	1695.00	1700.00	0	5,267	0.00%
2023/06/16	0	1665.00	1	1654.84	1650.00	-1	5,328	-0.02%
2023/06/15	4	1642.57	2	1640.00	1645.00	2	5,344	0.04%
2023/06/14	1	1565.00	2	1542.50	1565.00	-1	5,390	-0.02%
2023/06/13	1	1520.43	1	1555.00	1545.00	0	5,427	0.00%
2023/06/12	2	1460.02	0	0.00	1465.00	2	5,431	0.04%
2023/06/09	0	0.00	0	1435.00	1405.00	0	5,444	0.00%
2023/06/08	0	1408.33	0	0.00	1385.00	0	5,478	0.00%
2023/06/06	0.1	1430.00	1	1420.00	1455.00	-0.9	5,525	-0.02%
2023/06/05	4	1452.50	4	1445.00	1440.00	0	5,570	0.00%
2023/06/02	0	1457.13	1	1480.00	1425.00	-1	5,613	-0.02%
2023/06/01	2	1532.50	1.1	1495.28	1535.00	0.9	5,680	0.02%
2023/05/31	1	1524.70	0	0.00	1495.00	1	5,798	0.02%
2023/05/30	0.1	1503.00	2	1500.00	1490.00	-2	5,728	-0.03%
2023/05/29	1	1500.25	1.1	1504.55	1515.00	-0.1	5,766	0.00%
2023/05/26	2.1	1434.29	4	1421.26	1435.00	-1.9	5,783	-0.03%
2023/05/25	2	1360.00	0	1370.00	1390.00	2	5,721	0.03%
2023/05/24	0	1249.55	2	1242.50	1265.00	-2	5,684	-0.03%
2023/05/23	4	1296.25	1	1290.00	1285.00	3	5,731	0.05%
2023/05/22	1	1304.95	1	1270.00	1275.00	0	5,822	0.00%
2023/05/19	1	1205.39	1	1216.95	1280.00	0	5,888	0.00%
2023/05/18	13	1166.16	12.1	1175.00	1165.00	0.9	5,967	0.01%
2023/05/17	2.1	1155.00	1	1160.00	1165.00	1.1	6,047	0.02%
2023/05/16	3.1	1156.99	3	1143.33	1130.00	0.1	6,119	0.00%
2023/05/15	0	1145.00	0.1	1150.00	1130.00	0	6,150	0.00%
2023/05/12	2	1169.99	3	1140.07	1170.00	-1	6,256	-0.02%
2023/05/11	1	1125.00	3	1123.30	1105.00	-2	6,376	-0.03%
2023/05/10	2	1130.00	2.6	1137.69	1130.00	-0.6	6,464	-0.01%
2023/05/09	0.1	1135.00	0	0.00	1140.00	0.1	6,503	0.00%
2023/05/08	18	1131.12	16.1	1143.83	1125.00	2	6,559	0.03%
2023/05/05	16	1133.44	17	1107.65	1140.00	-1	6,623	-0.02%
2023/05/04	12	1105.00	12	1116.23	1105.00	0	6,676	0.00%
2023/05/03	9	1085.00	9.1	1096.10	1080.00	-0.1	6,633	0.00%
2023/05/02	2.1	1068.07	6	1064.19	1095.00	-3.9	6,607	-0.06%
2023/04/28	19	996.31	19	991.53	996.00	0	6,628	0.00%
2023/04/27	9	974.56	9	961.22	970.00	0	6,611	0.00%
2023/04/26	8	954.95	8	948.00	957.00	0	6,598	0.00%
2023/04/25	4.3	988.19	3.1	953.74	933.00	1.2	6,626	0.02%
2023/04/24	8	1019.38	8	1018.75	1020.00	0	6,556	0.00%
2023/04/21	0	1025.00	0	0.00	1015.00	0	6,625	0.00%
2023/04/20	3	1056.59	3	1048.33	1050.00	0	6,649	0.00%
2023/04/19	1.2	1031.25	1	1045.00	1030.00	0.2	6,737	0.00%
2023/04/18	4.2	1043.28	3	1051.67	1025.00	1.2	6,847	0.02%
2023/04/17	2.1	1080.08	2	1075.00	1070.00	0.1	6,910	0.00%
2023/04/14	3	1078.33	4	1081.25	1085.00	-1	6,975	-0.01%
2023/04/13	3	1045.00	1	1030.00	1030.00	2	6,998	0.03%
2023/04/12	4	1057.50	3	1068.32	1070.00	1	7,067	0.01%
2023/04/11	2	1104.99	2	1092.50	1070.00	0	7,105	0.00%
2023/04/10	5.1	1099.90	5	1100.00	1100.00	0.1	7,221	0.00%
2023/04/07	9	1075.00	9	1086.06	1080.00	0	7,208	0.00%
2023/04/06	4	1069.98	4	1035.00	1070.00	0	7,232	0.00%
2023/03/31	2	1070.00	3	1070.00	1085.00	-1	7,240	-0.01%
2023/03/30	2	1050.00	0	0.00	1050.00	2	7,257	0.03%
2023/03/29	10	1075.49	10	1010.00	1010.00	0	7,282	0.00%
2023/03/28	1	1180.00	1	1110.00	1105.00	0	7,304	0.00%
2023/03/24	2	1184.99	3	1199.93	1165.00	-1	7,341	-0.01%
2023/03/23	22	1191.36	22.1	1172.52	1195.00	0	7,318	0.00%
2023/03/22	6	1160.00	6	1145.85	1160.00	0	7,311	0.00%
2023/03/21	6.1	1135.00	5	1155.00	1125.00	1.1	7,354	0.01%
2023/03/20	7	1170.00	7	1153.59	1170.00	0	7,337	0.00%
2023/03/17	1	1170.00	1	1180.00	1130.00	0	7,407	0.00%
2023/03/16	0	0.00	1	1144.93	1100.00	-1	7,351	-0.01%
2023/03/15	2	1127.54	1	1130.30	1115.00	1	7,351	0.01%
2023/03/14	1.1	1120.17	4	1098.75	1060.00	-2.9	7,388	-0.04%
2023/03/13	3	1116.67	0	0.00	1130.00	3	7,412	0.04%
2023/03/10	1	1080.00	1	1070.00	1090.00	0	7,438	0.00%
2023/03/09	0	1120.00	0	0.00	1110.00	0	7,436	0.00%
2023/03/08	1	1114.80	5	1102.00	1105.00	-4	7,422	-0.05%
2023/03/07	11	1074.55	12	1046.25	1075.00	-1	7,395	-0.01%
2023/03/06	11	1082.73	6	1072.50	1075.00	5	7,413	0.07%
2023/03/03	22	1186.58	22	1210.68	1080.00	0	7,356	0.00%
2023/03/02	26	1193.46	26	1179.42	1195.00	0	7,319	0.00%
2023/03/01	24	1177.71	24	1131.08	1180.00	0	7,390	0.00%
2023/02/24	42	1159.52	43	1148.95	1160.00	-1	7,479	-0.01%
2023/02/23	28	1103.93	29	1068.11	1115.00	-1	7,472	-0.01%
2023/02/22	2	1002.50	4	997.24	1015.00	-2	7,571	-0.03%
2023/02/21	30	1034.00	28	1008.39	1035.00	2	7,661	0.03%
2023/02/20	27	995.37	26	990.65	995.00	1	7,762	0.01%
2023/02/17	15	972.58	15	967.46	976.00	0	7,740	0.00%
2023/02/16	11	986.44	16	962.75	958.00	-5	7,654	-0.07%
2023/02/15	12	923.08	12	920.75	926.00	0	7,569	0.00%
2023/02/14	12	917.00	12	914.51	911.00	0	7,512	0.00%
2023/02/13	6	915.33	5	912.00	898.00	1	7,496	0.01%
2023/02/10	4	898.53	3	909.33	910.00	1	7,592	0.01%
2023/02/09	27	933.37	26.1	938.90	920.00	1	7,643	0.01%
2023/02/08	18	907.24	16.1	887.43	925.00	2	7,538	0.03%
2023/02/07	11	838.90	12	812.75	841.00	-1	7,608	-0.01%
2023/02/06	2	804.50	2	799.51	798.00	0	7,604	0.00%
2023/02/03	20.1	859.04	20	859.79	860.00	0.1	7,660	0.00%
2023/02/02	10	859.90	10	804.73	864.00	0	7,792	0.00%
2023/02/01	1	789.98	1	795.00	786.00	0	7,945	0.00%
2023/01/31	1	774.00	1	779.85	782.00	0	8,076	0.00%
2023/01/30	0	771.33	0	0.00	775.00	0	8,186	0.00%
2023/01/17	3	717.33	4	720.75	722.00	-1	8,243	-0.01%
2023/01/16	1	702.00	2	701.00	705.00	-1	8,321	-0.01%
2023/01/13	10	700.40	8	707.50	682.00	2	8,430	0.02%
2023/01/12	1	701.00	1	699.00	702.00	0	8,549	0.00%
2023/01/11	3	690.33	5	687.20	701.00	-2	8,701	-0.02%
2023/01/10	9	688.11	9.1	686.69	692.00	-0.1	8,851	0.00%
2023/01/09	6.1	682.13	8	683.75	687.00	-2	8,932	-0.02%
2023/01/06	4	654.52	3	653.67	650.00	1	8,989	0.01%
2023/01/05	11	682.55	8	677.75	650.00	3	9,077	0.03%
2023/01/04	3	681.67	2	677.00	685.00	1	9,011	0.01%
2023/01/03	2	679.00	2	670.00	684.00	0	8,930	0.00%
2022/12/30	15	647.27	15	654.60	641.00	0	8,928	0.00%
2022/12/29	2	641.99	1	631.00	650.00	1	8,960	0.01%
2022/12/28	0	650.00	0	0.00	636.00	0	8,969	0.00%
2022/12/27	0	0.00	1	703.00	702.00	-1	8,856	-0.01%
2022/12/26	4	699.50	3	715.00	698.00	1	8,885	0.01%
2022/12/23	3	731.00	3	725.34	726.00	0	8,863	0.00%
2022/12/22	2	752.00	2	760.50	730.00	0	8,871	0.00%
2022/12/21	7	750.14	7	750.57	750.00	0	8,850	0.00%
2022/12/20	26	785.58	26	804.12	745.00	0	8,847	0.00%
2022/12/19	13	810.62	13	783.92	812.00	0	8,748	0.00%
2022/12/16	2	787.00	2	786.00	787.00	0	8,737	0.00%
2022/12/15	14	781.50	14	787.57	784.00	0	8,727	0.00%
2022/12/14	21	789.52	25	784.72	790.00	-4	8,697	-0.05%
2022/12/13	6	777.33	7	779.14	767.00	-1	8,618	-0.01%
2022/12/12	6	774.83	5	786.20	762.00	1	8,540	0.01%
2022/12/09	6	782.17	4	788.75	794.00	2	8,515	0.02%
2022/12/08	13	761.46	13	752.00	763.00	0	8,504	0.00%
2022/12/07	10	750.60	9	763.11	742.00	1	8,511	0.01%
2022/12/06	8	770.88	8.4	771.23	764.00	-0.4	8,508	0.00%
2022/12/05	9	766.22	9.3	769.85	761.00	-0.3	8,527	0.00%
2022/12/02	1.5	776.92	1	773.00	776.00	0.5	8,548	0.01%
2022/12/01	10	751.00	10	753.20	740.00	0	8,524	0.00%
2022/11/30	7	736.00	8	738.13	731.00	-1	8,531	-0.01%
2022/11/29	3	726.33	2	726.50	727.00	1	8,517	0.01%
2022/11/28	0	734.50	0	0.00	732.00	0	8,537	0.00%
2022/11/25	1	736.00	2	730.50	740.00	-1	8,506	-0.01%
2022/11/24	4	739.75	3	737.00	745.00	1	8,455	0.01%
2022/11/23	3	713.33	3	707.67	706.00	0	8,382	0.00%
2022/11/22	8	709.88	8	716.38	718.00	0	8,293	0.00%
2022/11/21	16	733.93	16	740.00	735.00	0	8,222	0.00%
2022/11/18	18.1	735.20	18	741.72	732.00	0.1	8,162	0.00%
2022/11/17	22	720.91	22	696.06	735.00	0	8,035	0.00%
2022/11/16	33	687.09	34.1	657.43	694.00	-1.1	7,895	-0.01%
2022/11/15	42.1	648.96	41	650.83	648.00	1.1	7,755	0.01%
2022/11/14	35	643.80	35	640.00	644.00	0	7,727	0.00%
2022/11/11	37	641.08	37.3	644.77	640.00	-0.3	7,746	0.00%
2022/11/10	41	596.54	41	589.27	597.00	0	7,659	0.00%
2022/11/09	37	590.73	38	586.13	591.00	-1	7,625	-0.01%
2022/11/08	39	579.49	39	588.62	575.00	0	7,619	0.00%
2022/11/07	33	568.18	33	553.77	575.00	0	7,477	0.00%
2022/11/04	40	543.85	40	545.40	544.00	0	7,361	0.00%
2022/11/03	56	548.36	57	508.30	544.00	-1	7,287	-0.01%
2022/11/02	35	506.03	36	491.51	508.00	-1	7,153	-0.01%
2022/11/01	49	492.08	50	487.96	493.50	-1	7,105	-0.01%
2022/10/31	58	485.91	55	477.07	487.50	3	7,021	0.04%
2022/10/28	0	0.00	3	467.64	470.50	-3	6,845	-0.04%
2022/10/27	4	420.00	3	415.67	428.00	1	6,614	0.02%
2022/10/26	1	394.50	1	392.00	398.50	0	6,508	0.00%
2022/10/25	1	390.00	1	397.56	399.00	0	6,457	0.00%
2022/10/24	3	407.48	3	407.33	399.00	0	6,438	0.00%
2022/10/21	2	408.25	2	410.50	398.50	0	6,349	0.00%
2022/10/20	6	424.42	5	421.46	427.00	1	6,236	0.02%
2022/10/19	15	424.81	17	423.88	421.50	-2	6,037	-0.03%
2022/10/18	3	410.17	1	417.00	413.00	2	5,869	0.03%
2022/10/17	4	431.50	5	424.20	446.50	-1	5,699	-0.02%
2022/10/14	5	454.31	5	457.30	433.00	0	5,590	0.00%
2022/10/13	7.1	466.90	5	489.20	444.50	2.1	5,502	0.04%
2022/10/12	1	495.96	1	503.90	493.50	0	5,313	0.00%
2022/10/11	3.1	548.00	0.1	548.00	548.00	3	5,376	0.06%
2022/10/07	2	598.00	2.1	601.81	608.00	0	5,505	0.00%
2022/10/06	3.1	604.61	6	599.33	616.00	-2.9	5,522	-0.05%
2022/10/05	19	587.16	22	588.64	573.00	-3	5,441	-0.06%
2022/10/04	2	583.00	2	581.00	590.00	0	5,416	0.00%
2022/10/03	1	578.00	1	565.00	564.00	0	5,396	0.00%
2022/09/30	2	572.00	2	580.50	589.00	0	5,414	0.00%
2022/09/29	1	576.00	2	587.00	576.00	-1	5,453	-0.02%
2022/09/28	1	560.00	3	562.00	560.00	-2	5,460	-0.04%
2022/09/27	2	578.00	2	578.00	585.00	0	5,476	0.00%
2022/09/26	6	580.67	6	580.67	576.00	0	5,435	0.00%
2022/09/23	1	613.00	1	594.00	583.00	0	5,440	0.00%
2022/09/22	2	598.00	2	595.50	606.00	0	5,412	0.00%
2022/09/19	1	578.00	2	574.00	574.00	-1	5,413	-0.02%
2022/09/16	1	590.00	3	579.02	575.00	-2	5,419	-0.04%
2022/09/15	5	608.60	4	607.50	595.00	1	5,408	0.02%
2022/09/14	3	594.33	3	581.67	597.00	0	5,350	0.00%
2022/09/13	5	592.40	5	589.20	592.00	0	5,290	0.00%
2022/09/12	1	578.00	2	577.50	589.00	-1	5,245	-0.02%
2022/09/08	5	554.00	5	553.40	562.00	0	5,155	0.00%
2022/09/07	2	524.50	1	528.97	530.00	1	5,066	0.02%
2022/09/06	5	539.41	3	539.67	535.00	2	5,009	0.04%
2022/09/05	1	527.00	0	0.00	524.00	1	4,974	0.02%
2022/09/02	5	544.40	0	0.00	542.00	5	4,948	0.10%
2022/09/01	0	0.00	1	521.00	521.00	-1	4,914	-0.02%
2022/08/30	1	543.03	1	549.00	543.00	0	4,958	0.00%
2022/08/29	2	547.00	0	0.00	549.00	2	4,929	0.04%
2022/08/26	0	0.00	3	569.80	560.00	-3	4,887	-0.06%
2022/08/25	2	594.50	1	585.00	587.00	1	4,832	0.02%
2022/08/24	2	585.00	3	582.33	581.00	-1	4,837	-0.02%
2022/08/23	2	589.50	1	575.00	587.00	1	4,827	0.02%
2022/08/22	1	592.88	2	590.50	579.00	-1	4,806	-0.02%
2022/08/19	3.1	603.66	1.1	596.29	596.00	2.1	4,796	0.04%
2022/08/18	0	0.00	1.3	580.36	590.00	-1.3	4,735	-0.03%
2022/08/17	1	567.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	4	572.00	6	566.17	567.00	-2	4,724	-0.04%
2022/08/15	17	556.71	16	559.56	572.00	1	4,717	0.02%
2022/08/11	4	538.76	3	540.33	540.00	1	4,760	0.02%
2022/08/10	1	527.00	1	526.00	522.00	0	4,722	0.00%
2022/08/09	11	525.73	11	525.64	536.00	0	4,736	0.00%
2022/08/08	1	546.00	1	542.00	546.00	0	4,719	0.00%
2022/08/05	5	534.00	5	541.20	549.00	0	4,800	0.00%
2022/08/04	19	510.11	19	517.32	520.00	0	4,856	0.00%
2022/08/03	28	506.36	28	502.04	503.00	0	4,803	0.00%
2022/08/02	14	504.14	14	502.57	511.00	0	4,826	0.00%
2022/08/01	6	517.50	7	528.57	531.00	-1	4,782	-0.02%
2022/07/29	3	514.33	2	514.00	505.00	1	4,755	0.02%
2022/07/28	3	543.33	2	540.50	524.00	1	4,692	0.02%
2022/07/27	0	0.00	2	527.00	544.00	-2	4,654	-0.04%
2022/07/26	1	544.00	1	548.00	546.00	0	4,627	0.00%
2022/07/25	2	544.00	4	540.25	549.00	-2	4,642	-0.04%
2022/07/22	2	544.00	3	549.67	537.00	-1	4,600	-0.02%
2022/07/21	5	551.60	4	545.75	553.00	1	4,550	0.02%
2022/07/20	2	553.50	2	552.93	555.00	0	4,513	0.00%
2022/07/19	8	531.25	8	532.25	533.00	0	4,430	0.00%
2022/07/18	34	538.44	33	526.88	540.00	1	4,398	0.02%
2022/07/15	6	481.92	6	488.67	516.00	0	4,277	0.00%
2022/07/14	5	469.70	6.1	457.18	478.00	-1.1	4,139	-0.03%
2022/07/13	2	460.00	2	462.00	460.00	0	4,037	0.00%
2022/07/12	18	447.94	18	435.50	433.00	0	3,986	0.00%
2022/07/11	17	478.76	18	474.39	475.00	-1	3,923	-0.03%
2022/07/08	11	480.59	11	487.14	478.50	0	3,873	0.00%
2022/07/07	3	448.50	3	447.00	469.00	0	3,781	0.00%
2022/07/06	4	437.25	3	444.50	435.50	1	3,687	0.03%
2022/07/05	0.1	429.50	0	0.00	450.50	0.1	3,602	0.00%
2022/07/04	2	457.00	0	0.00	462.50	2	3,516	0.06%
2022/07/01	1.1	457.21	0	0.00	439.00	1.1	3,466	0.03%
2022/06/30	1	482.00	0	0.00	481.00	1	3,396	0.03%
2022/06/29	4	511.00	4	512.75	511.00	0	3,361	0.00%
2022/06/28	5	525.60	6	526.50	522.00	-1	3,321	-0.03%
2022/06/27	0	0.00	1	529.00	534.00	-1	3,285	-0.03%
2022/06/24	0	0.00	1	496.00	486.00	-1	3,254	-0.03%
2022/06/23	1	476.50	1	475.50	480.50	0	3,221	0.00%
2022/06/22	1	474.00	0	0.00	474.00	1	3,193	0.03%
2022/06/20	2.1	505.71	2	507.00	505.00	0.1	3,185	0.00%
2022/06/17	3	532.92	4	529.53	530.00	-1	3,178	-0.03%
2022/06/16	2	552.58	1	569.00	541.00	1	3,119	0.03%
2022/06/15	1	570.08	1	563.00	560.00	0	3,094	0.00%
2022/06/14	6	567.17	6	565.33	566.00	0	3,084	0.00%
2022/06/13	1	575.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	2	575.00	2.1	583.10	588.00	-0.1	3,023	0.00%
2022/06/09	2.2	582.53	2	573.00	575.00	0.2	2,962	0.01%
2022/06/08	2	571.00	3.1	581.93	584.00	-1.1	2,910	-0.04%
2022/06/06	1	538.00	1	540.00	538.00	0	2,818	0.00%
2022/06/02	7	561.43	7	548.71	542.00	0	2,806	0.00%
2022/06/01	4	565.00	4	569.00	566.00	0	2,782	0.00%
2022/05/31	3	567.67	2	558.00	553.00	1	2,738	0.04%
2022/05/30	4	568.75	4	559.75	555.00	0	2,725	0.00%
2022/05/27	8	571.50	10	560.40	555.00	-2	2,706	-0.07%
2022/05/26	6	570.17	7	570.14	563.00	-1	2,668	-0.04%
2022/05/25	8	557.63	6	567.00	576.00	2	2,632	0.08%
2022/05/24	5	564.00	5	560.20	555.00	0	2,581	0.00%
2022/05/23	5	562.20	7	565.14	561.00	-2	2,540	-0.08%
2022/05/20	4	555.25	4.2	557.22	573.00	-0.2	2,505	-0.01%
2022/05/19	36	546.14	36	537.17	547.00	0	2,412	0.00%
2022/05/18	2	531.50	2	526.00	535.00	0	2,292	0.00%
2022/05/17	1	511.00	2	523.02	529.00	-1	2,261	-0.04%
2022/05/16	34	518.65	35	515.43	517.00	-1	2,238	-0.04%
2022/05/13	33.1	518.22	33	509.34	518.00	0.1	2,177	0.00%
2022/05/12	4.1	511.56	4	513.27	505.00	0	2,042	0.00%
2022/05/11	1	497.50	1	494.49	499.00	0	1,906	0.00%
2022/05/10	2	472.46	2	486.25	497.00	0	1,891	0.00%
2022/05/09	4	467.75	4	476.38	466.00	0	1,838	0.00%
2022/05/06	5	489.30	6	487.67	491.00	-1	1,821	-0.05%
2022/05/05	1	489.00	5	481.90	488.00	-4	1,794	-0.23%
2022/05/04	22	444.14	27	440.04	447.00	-5	1,728	-0.29%
2022/05/03	8	416.69	2	428.00	432.00	6	1,708	0.35%
2022/04/29	2	404.50	1	413.00	414.50	1	1,677	0.06%
2022/04/25	0	407.00	0	0.00	406.00	0	1,610	0.00%
2022/04/22	2	452.25	0	0.00	444.00	2	1,596	0.13%
2022/04/21	1	465.50	0	0.00	472.50	1	1,604	0.06%
2022/04/20	1	477.50	0	0.00	469.50	1	1,601	0.06%
2022/04/19	7	471.00	7	477.14	471.00	0	1,598	0.00%
2022/04/18	0	0.00	2	468.75	469.00	-2	1,605	-0.12%
2022/04/15	2	455.75	0	0.00	457.50	2	1,600	0.12%
2022/04/11	0	0.00	1	478.50	460.00	-1	1,644	-0.06%
2022/04/07	0	0.00	1	500.00	482.00	-1	1,633	-0.06%
2022/04/06	1	493.50	1	491.00	490.00	0	1,614	0.00%
2022/04/01	2	504.00	0	0.00	508.00	2	1,606	0.12%
2022/03/31	2	503.00	0	0.00	505.00	2	1,604	0.12%
2022/03/25	1	517.00	0	0.00	513.00	1	1,556	0.06%
2022/03/23	0	0.00	6	513.67	517.00	-6	1,576	-0.38%
2022/03/22	0	0.00	3	478.33	488.00	-3	1,580	-0.19%
2022/03/17	7	457.64	1	459.50	463.00	6	1,562	0.38%
2022/03/15	1	439.90	0	0.00	427.00	1	1,564	0.06%
2022/03/14	1	464.00	8	471.75	463.00	-7	1,558	-0.45%
2022/03/10	1	475.00	1	474.50	475.50	0	1,592	0.00%
2022/03/08	8	444.00	3	442.00	444.00	5	1,607	0.31%
2022/03/07	0	447.50	4	446.00	447.00	-4	1,606	-0.25%
2022/03/04	0	0.00	5	476.00	477.00	-5	1,599	-0.31%
2022/03/03	2	476.00	0	0.00	482.00	2	1,603	0.12%
2022/03/02	0	0.00	1	466.00	471.00	-1	1,593	-0.06%
2022/03/01	2	462.50	0	0.00	462.00	2	1,624	0.12%
2022/02/25	1	451.00	2	454.75	457.00	-1	1,646	-0.06%
2022/02/24	1	451.00	0	0.00	440.00	1	1,663	0.06%
2022/02/23	1	460.50	1	452.50	452.50	0	1,661	0.00%
2022/02/22	1	451.00	1	454.00	451.00	0	1,687	0.00%
2022/02/21	3	471.00	1	475.50	476.00	2	1,689	0.12%
2022/02/17	2	468.95	1	467.00	458.50	1	1,739	0.06%
2022/02/16	2	477.25	5	482.70	477.00	-3	1,751	-0.17%
2022/02/11	5	474.70	0	0.00	470.00	5	1,800	0.28%
2022/02/10	1	469.50	0	0.00	473.00	1	1,846	0.05%
2022/02/08	2	452.75	2	455.00	458.00	0	1,860	0.00%
2022/02/07	0.1	464.58	0	0.00	440.50	0.1	1,861	0.01%
2022/01/25	2	471.49	0	0.00	467.00	2	1,855	0.11%
2022/01/18	0	0.00	0	538.00	523.00	0	2,067	0.00%
2022/01/17	1	510.00	0	0.00	517.00	1	2,108	0.05%
2022/01/14	1	484.09	1	495.50	507.00	0	2,221	0.00%
2022/01/13	0	499.50	0	0.00	498.00	0	2,277	0.00%
2022/01/11	1	523.62	1	515.00	505.00	0	2,362	0.00%
2022/01/10	1	522.04	1	525.00	523.00	0	2,378	0.00%
2022/01/07	0.1	533.89	0	0.00	527.00	0.1	2,463	0.00%
2022/01/06	1	542.02	0	0.00	545.00	1	2,478	0.04%
2021/12/29	1	591.00	0	0.00	591.00	1	2,812	0.04%
2021/12/28	1	595.00	1	591.00	591.00	0	2,895	0.00%
2021/12/21	1	614.00	2	609.50	612.00	-1	3,087	-0.03%
2021/12/17	6	613.67	3	612.00	604.00	3	3,201	0.09%
2021/12/16	0	0.00	1	638.02	661.00	-1	3,180	-0.03%
2021/12/15	0	600.00	0.1	596.00	601.00	-0.1	3,171	0.00%
2021/12/09	0	0.00	1	587.00	587.00	-1	3,561	-0.03%
2021/12/07	1	567.00	1	565.00	568.00	0	3,579	0.00%
2021/12/06	2	571.50	1	573.00	572.00	1	3,568	0.03%
2021/12/03	0	0.00	1	596.00	599.00	-1	3,569	-0.03%
2021/12/01	1	587.00	0	0.00	592.00	1	3,588	0.03%
2021/11/30	0	0.00	1	589.00	589.00	-1	3,622	-0.03%
2021/11/26	0	0.00	0.3	561.62	567.00	-0.3	3,708	-0.01%
2021/11/24	2	575.00	1	572.00	572.00	1	3,706	0.03%
2021/11/23	2.1	588.57	3	585.67	582.00	-0.9	3,695	-0.02%
2021/11/22	1	610.00	1	598.05	610.00	0	3,775	0.00%
2021/11/19	3	608.00	2	606.50	600.00	1	3,783	0.03%
2021/11/17	1	599.00	1	598.00	604.00	0	3,763	0.00%
2021/11/15	3	579.67	3	571.00	570.00	0	3,718	0.00%
2021/11/12	2	586.00	2	594.00	578.00	0	3,700	0.00%
2021/11/11	1	584.00	1	579.00	588.00	0	3,678	0.00%
2021/11/10	2	582.50	2	583.00	583.00	0	3,648	0.00%
2021/11/09	1	598.00	1.2	599.70	591.00	-0.2	3,628	0.00%
2021/11/08	20	598.00	20	609.00	598.00	0	3,596	0.00%
2021/11/04	0	0.00	0	610.00	603.00	0	3,533	0.00%
2021/11/03	0.1	600.00	1	596.00	605.00	-1	3,518	-0.03%
2021/11/02	3	613.67	4	613.00	594.00	-1	3,493	-0.03%
2021/11/01	1	620.00	1	629.00	609.00	0	3,480	0.00%
2021/10/29	0	600.00	0	0.00	598.00	0	3,466	0.00%
2021/10/28	1	600.00	1	599.04	599.00	0	3,456	0.00%
2021/10/27	0	0.00	1	586.00	600.00	-1	3,402	-0.03%
2021/10/26	2	567.50	2	564.50	567.00	0	3,366	0.00%
2021/10/25	1	583.00	1	576.00	580.00	0	3,316	0.00%
2021/10/22	3	563.67	2	546.50	572.00	1	3,281	0.03%
2021/10/21	4.1	531.01	4	532.25	532.00	0.1	3,229	0.00%
2021/10/20	1	518.00	1	512.00	521.00	0	3,160	0.00%
2021/10/19	1	518.00	1	508.00	517.00	0	3,136	0.00%
2021/10/18	1	504.00	1	507.00	505.00	0	3,103	0.00%
2021/10/15	27	504.59	27	520.70	502.00	0	3,085	0.00%
2021/10/13	0	0.00	1	508.00	496.50	-1	2,973	-0.03%
2021/10/12	0	0.00	2	524.50	519.00	-2	2,946	-0.07%
2021/10/08	25	532.00	25	526.72	532.00	0	2,914	0.00%
2021/10/07	4	512.25	2	515.50	528.00	2	2,796	0.07%
2021/10/06	3	498.50	2	487.00	480.00	1	2,746	0.04%
2021/10/05	4	475.75	2	482.50	483.50	2	2,717	0.07%
2021/10/01	1	484.00	2.1	483.83	481.50	-1.1	2,650	-0.04%
2021/09/30	1.1	497.82	1	487.50	501.00	0.1	2,630	0.00%
2021/09/29	1	490.00	2.1	490.88	483.00	-1.1	2,602	-0.04%
2021/09/24	1.1	497.86	2	499.04	499.50	-0.9	2,727	-0.03%
2021/09/23	0	0.00	2	480.75	488.00	-2	2,636	-0.08%
2021/09/22	6	470.50	2	475.50	464.50	4	2,601	0.15%
2021/09/17	0	0.00	1	489.50	494.50	-1	2,551	-0.04%
2021/09/16	17	473.09	20	487.08	472.50	-3	2,466	-0.12%
2021/09/14	4	481.50	1.5	476.87	474.00	2.5	2,293	0.11%
2021/09/10	1	461.50	1	456.00	456.00	0	2,253	0.00%
2021/09/08	0	0.00	1	432.50	433.00	-1	2,346	-0.04%
2021/09/07	0	0.00	1	443.00	449.00	-1	2,360	-0.04%
2021/09/02	3	459.50	1	451.50	452.00	2	2,430	0.08%
2021/09/01	0	0.00	3	446.67	446.00	-3	2,368	-0.13%
2021/08/31	0	0.00	1	431.00	432.50	-1	2,327	-0.04%
2021/08/30	1	415.00	0	0.00	415.00	1	2,315	0.04%
2021/08/26	1	432.00	2	434.50	422.50	-1	2,281	-0.04%
2021/08/25	0	0.00	2	416.50	417.00	-2	2,186	-0.09%
2021/08/24	0	0.00	1	413.00	409.50	-1	2,193	-0.05%
2021/08/20	1	390.00	2	388.50	387.00	-1	2,184	-0.05%
2021/08/17	2	376.25	0	0.00	375.50	2	2,235	0.09%
2021/08/16	0	0.00	1	383.00	384.50	-1	2,250	-0.04%
2021/08/12	0	0.00	1	389.00	387.50	-1	2,285	-0.04%
2021/08/09	1	374.50	3	367.00	367.00	-2	2,327	-0.09%
2021/08/05	1	377.50	0	0.00	381.00	1	2,389	0.04%
2021/08/04	1.1	378.80	1	381.00	384.50	0.1	2,414	0.00%
2021/08/03	2	395.75	0	0.00	393.00	2	2,420	0.08%
2021/08/02	3	406.33	0	0.00	408.50	3	2,406	0.12%
2021/07/30	0	0.00	1	430.00	411.50	-1	2,418	-0.04%
2021/07/29	0	421.00	0	0.00	420.00	0	2,442	0.00%
2021/07/28	2	414.00	4	408.75	408.00	-2	2,456	-0.08%
2021/07/27	2	442.24	5	432.20	428.00	-3	2,497	-0.12%
2021/07/26	5	439.20	2	439.00	441.00	3	2,461	0.12%
2021/07/23	2	428.50	5	432.50	433.50	-3	2,510	-0.12%
2021/07/22	0	0.00	1	443.00	440.50	-1	2,504	-0.04%
2021/07/21	12	436.17	2	424.25	424.50	10	2,528	0.40%
2021/07/20	1	431.00	0	0.00	427.50	1	2,545	0.04%
2021/07/19	0.1	435.92	0	0.00	447.50	0.1	2,542	0.00%
2021/07/15	0	450.00	0	0.00	453.00	0	2,609	0.00%
2021/07/13	1	457.50	1	443.00	446.00	0	2,663	0.00%
2021/07/05	4	452.75	3	456.33	445.00	1	2,914	0.03%
2021/07/02	0	0.00	8	427.55	448.50	-8	2,826	-0.28%
2021/07/01	1	409.50	0	0.00	408.00	1	2,766	0.04%
2021/06/30	0	0.00	2	417.25	413.00	-2	2,800	-0.07%
2021/06/29	1	414.00	14	412.79	412.00	-13	2,871	-0.45%
2021/06/28	2	414.75	3	415.50	414.00	-1	2,874	-0.03%
2021/06/25	2	417.50	0	419.00	418.50	2	2,885	0.07%
2021/06/24	0	0.00	3	422.00	424.50	-3	2,911	-0.10%
2021/06/23	1	414.00	1.1	415.90	417.00	-0.1	2,929	0.00%
2021/06/22	2.2	407.00	0	0.00	405.50	2.2	2,980	0.07%
2021/06/21	3	417.00	1	418.00	417.00	2	3,003	0.07%
2021/06/18	6	419.67	5.2	422.28	410.00	0.8	2,976	0.03%
2021/06/17	0.1	410.00	1	415.00	415.00	-1	2,919	-0.03%
2021/06/16	2	408.00	1	410.00	408.00	1	2,910	0.03%
2021/06/15	1.2	396.25	3	402.67	403.00	-1.8	2,885	-0.06%
2021/06/11	8	380.81	2	385.75	389.00	6	2,856	0.21%
2021/06/10	5	365.00	1	365.00	365.50	4	2,787	0.14%
2021/06/08	0	0.00	1	356.00	354.00	-1	2,857	-0.03%
2021/06/07	1	351.50	0	0.00	351.50	1	2,913	0.03%
2021/06/03	0.1	348.84	0	0.00	352.00	0.1	2,947	0.00%
2021/06/02	1.1	354.45	0	0.00	350.00	1.1	2,995	0.04%
2021/06/01	0	0.00	1	372.00	356.00	-1	3,039	-0.03%
2021/05/26	0	0.00	1	346.50	346.50	-1	3,237	-0.03%
2021/05/25	0.2	352.90	0	351.50	347.50	0.2	3,345	0.01%
2021/05/21	0	0.00	1	339.00	340.50	-1	3,556	-0.03%
2021/05/20	1	317.00	0	0.00	325.00	1	3,657	0.03%
2021/05/19	0	324.50	1	327.00	320.50	-1	3,700	-0.03%
2021/05/18	1	329.50	1	322.00	331.00	0	3,776	0.00%
2021/05/17	1	305.00	0	0.00	304.50	1	3,830	0.03%
2021/05/14	1	323.09	2	329.50	331.00	-1	3,849	-0.03%
2021/05/12	2	328.25	0	0.00	319.50	2	3,873	0.05%
2021/05/11	1	350.00	0	0.00	333.00	1	3,910	0.03%
2021/05/10	0	367.00	1	372.00	369.50	-1	3,964	-0.02%
2021/05/06	2	362.50	3	353.33	352.50	-1	4,089	-0.02%
2021/05/05	2	364.00	1	372.00	360.00	1	4,102	0.02%
2021/05/04	1	363.00	3	371.33	377.00	-2	4,152	-0.05%
2021/05/03	2	391.50	0	0.00	387.00	2	4,178	0.05%
2021/04/29	2	405.00	2	417.50	402.50	0	4,239	0.00%
2021/04/27	0	0.00	2	409.00	409.00	-2	4,350	-0.05%
2021/04/26	0	400.50	0	0.00	400.00	0	4,366	0.00%
2021/04/22	4	403.00	1	401.00	395.50	3	4,510	0.07%
2021/04/21	1	410.50	0	0.00	409.50	1	4,604	0.02%
2021/04/20	0	0.00	2	415.25	422.50	-2	4,788	-0.04%
2021/04/19	3	406.17	0	0.00	406.50	3	4,889	0.06%
2021/04/16	4.1	424.07	2	430.50	417.50	2.1	4,960	0.04%
2021/04/15	0	0.00	7	420.36	440.00	-7	5,031	-0.14%
2021/04/14	2	397.50	1	398.50	400.00	1	5,071	0.02%
2021/04/13	0	0.00	1	406.00	399.50	-1	5,307	-0.02%
2021/04/12	1	395.00	0	0.00	395.00	1	5,572	0.02%
2021/04/09	4	407.38	5.1	406.96	405.00	-1.1	5,684	-0.02%
2021/04/08	2.1	403.79	3	413.50	413.50	-0.9	5,670	-0.02%
2021/04/07	0	0.00	1	416.50	411.00	-1	5,725	-0.02%
2021/04/06	3	413.50	1	420.00	413.50	2	5,725	0.03%
2021/04/01	0	0.00	1.3	412.92	413.50	-1.3	5,764	-0.02%
2021/03/31	0	400.00	3	398.00	398.50	-3	5,713	-0.05%
2021/03/30	1	396.00	0	0.00	395.50	1	5,713	0.02%
2021/03/26	0	0.00	1	392.00	393.50	-1	5,743	-0.02%
2021/03/25	2	384.00	1	383.00	386.50	1	5,724	0.02%
2021/03/24	4.2	389.11	1	383.00	382.50	3.2	5,689	0.06%
2021/03/23	2	400.75	1	399.50	399.50	1	5,729	0.02%
2021/03/22	2	400.25	0	0.00	401.00	2	5,773	0.03%
2021/03/19	1.1	408.50	1	404.50	400.00	0.1	5,785	0.00%
2021/03/18	4	418.63	0	0.00	418.00	4	5,774	0.07%
2021/03/17	0	425.00	4	421.88	416.50	-4	5,876	-0.07%
2021/03/16	2	416.00	0	0.00	411.00	2	5,953	0.03%
2021/03/15	2	433.00	3	422.00	416.50	-1	6,147	-0.02%
2021/03/12	0	0.00	1	425.00	419.50	-1	6,163	-0.02%
2021/03/11	3	410.00	5	419.30	420.00	-2	6,169	-0.03%
2021/03/10	1	407.00	1	397.50	396.50	0	6,138	0.00%
2021/03/09	1	399.50	1	398.00	399.50	0	6,145	0.00%
2021/03/08	3	407.83	1	411.50	395.00	2	6,165	0.03%
2021/03/05	4	410.63	0	0.00	405.00	4	6,199	0.06%
2021/03/04	1	420.00	0	0.00	420.00	1	6,167	0.02%
2021/03/03	2	422.50	4	417.38	427.00	-2	6,131	-0.03%
2021/03/02	9	457.56	8	430.50	430.00	1	6,088	0.02%
2021/02/26	2	461.00	0	0.00	449.00	2	6,070	0.03%
2021/02/25	16	478.63	17	491.82	475.00	-1	6,036	-0.02%
2021/02/24	6	478.25	5	480.60	478.50	1	5,961	0.02%
2021/02/23	3	459.67	3	468.33	461.00	0	5,894	0.00%
2021/02/22	8	457.75	7	478.57	480.00	1	5,856	0.02%
2021/02/19	2	428.26	2	434.00	436.50	0	5,812	0.00%
2021/02/18	2	432.00	2	429.00	426.50	0	5,892	0.00%
2021/02/17	9	414.39	12	418.42	421.00	-3	6,034	-0.05%
2021/02/05	1	398.00	0	405.50	397.50	1	6,238	0.02%
2021/02/04	2	407.00	1	408.50	406.00	1	6,291	0.02%
2021/02/03	4	422.00	4	414.50	417.00	0	6,317	0.00%
2021/02/02	2	417.25	2	418.50	417.00	0	6,387	0.00%
2021/02/01	1	386.00	2	395.75	408.00	-1	6,444	-0.02%
2021/01/29	7	422.86	9	416.72	395.00	-2	6,406	-0.03%
2021/01/28	5	414.30	4	415.13	415.00	1	6,299	0.02%
2021/01/27	0	0.00	2	413.45	417.00	-2	6,256	-0.03%
2021/01/26	1	399.02	3	400.17	400.00	-2	6,204	-0.03%
2021/01/25	35	411.99	34	414.47	411.50	1	6,135	0.02%
2021/01/22	1	414.00	2	417.25	413.50	-1	6,044	-0.02%
2021/01/21	1	410.50	3	409.17	410.00	-2	5,956	-0.03%
2021/01/20	36	401.03	37.3	407.52	399.00	-1.3	5,884	-0.02%
2021/01/19	1	411.00	2	409.75	413.00	-1	5,780	-0.02%
2021/01/18	10	393.35	14	400.21	407.00	-4	5,725	-0.07%
2021/01/15	21	428.19	20	411.73	407.00	1	5,672	0.02%
2021/01/14	6	428.67	1	428.00	423.50	5	5,550	0.09%
2021/01/13	9	408.75	8	429.63	437.50	1	5,409	0.02%
2021/01/12	5	406.40	4	396.38	398.00	1	5,200	0.02%
2021/01/11	4	393.50	10	398.45	401.50	-6	5,071	-0.12%
2021/01/08	41	388.40	41	391.65	388.00	0	4,979	0.00%
2021/01/07	20	385.25	16	395.50	385.50	4	4,812	0.08%
2021/01/06	5	388.00	10	377.60	373.50	-5	4,647	-0.11%
2021/01/05	9	383.67	5	397.10	399.50	4	4,403	0.09%
2021/01/04	4	349.88	4	370.88	372.50	0	4,126	0.00%
2020/12/31	7	339.07	5	339.40	339.00	2	3,991	0.05%
2020/12/30	9	333.17	9	338.67	336.00	0	3,963	0.00%
2020/12/29	1	326.00	3	327.50	330.00	-2	3,958	-0.05%
2020/12/28	5	330.80	4	328.01	323.00	1	3,922	0.03%
2020/12/25	1	317.00	1	319.00	319.00	0	3,839	0.00%
2020/12/23	0	0.00	1	312.00	314.50	-1	3,849	-0.03%
2020/12/22	4	315.12	0	0.00	309.50	4	3,847	0.10%
2020/12/21	1	320.00	0	0.00	323.00	1	3,809	0.03%
2020/12/18	4	329.50	6	325.67	321.00	-2	3,830	-0.05%
2020/12/17	9	334.28	10	328.40	328.00	-1	3,824	-0.03%
2020/12/16	8	327.31	11	327.45	325.00	-3	3,742	-0.08%
2020/12/15	1	320.50	0	0.00	320.50	1	3,694	0.03%
2020/12/14	4	320.50	3	322.33	319.00	1	3,670	0.03%
2020/12/11	3	338.50	8	329.13	322.50	-5	3,665	-0.14%
2020/12/10	6	345.08	5	338.40	340.50	1	3,550	0.03%
2020/12/09	12	330.29	10	338.95	347.50	2	3,451	0.06%
2020/12/08	4	314.88	0	0.00	316.00	4	3,244	0.12%
2020/12/07	1	324.00	1	326.00	326.00	0	3,191	0.00%
2020/12/03	2	320.00	0	0.00	321.00	2	3,129	0.06%
2020/12/02	3	330.00	2	325.50	325.00	1	3,122	0.03%
2020/12/01	4	338.13	5	331.50	329.50	-1	3,090	-0.03%
2020/11/30	2	331.50	1	328.00	330.00	1	3,020	0.03%
2020/11/26	0	0.00	1	335.00	334.00	-1	3,006	-0.03%
2020/11/25	4	330.75	3	331.83	331.00	1	3,020	0.03%
2020/11/23	1	345.50	4	341.63	340.00	-3	3,001	-0.10%
2020/11/20	8	344.13	5	345.70	339.50	3	2,953	0.10%
2020/11/19	4	338.88	4	339.63	339.00	0	2,840	0.00%
2020/11/18	6	339.58	3	339.00	343.00	3	2,847	0.11%
2020/11/17	5	341.20	4	340.88	335.50	1	2,810	0.04%
2020/11/16	12	341.96	17	341.12	344.00	-5	2,729	-0.18%
2020/11/13	8	315.94	4	325.13	322.00	4	2,512	0.16%
2020/11/12	0	0.00	2	300.00	303.00	-2	2,245	-0.09%
2020/11/11	2	296.00	2	296.75	294.00	0	2,168	0.00%
2020/11/10	36	290.53	36	292.22	290.00	0	2,135	0.00%
2020/11/09	1	280.00	7	288.71	292.50	-6	1,998	-0.30%
2020/11/06	1	270.50	2	275.75	266.00	-1	1,868	-0.05%
2020/11/05	0	0.00	1	266.00	267.00	-1	1,825	-0.05%
2020/10/28	1	263.50	2	262.50	262.00	-1	2,116	-0.05%
2020/10/27	0	0.00	1	267.50	267.00	-1	2,135	-0.05%
2020/10/26	2	265.50	1	265.00	265.00	1	2,150	0.05%
2020/10/23	0	0.00	1	269.50	269.00	-1	2,191	-0.05%
2020/10/22	4	268.00	1	266.00	267.00	3	2,338	0.13%
2020/10/21	2	271.50	1	270.50	270.50	1	2,413	0.04%
2020/10/20	1	266.50	1	269.50	268.00	0	2,496	0.00%
2020/10/16	1	270.50	1	264.50	264.50	0	2,584	0.00%
2020/10/15	2	273.75	1	273.00	276.00	1	2,653	0.04%
2020/10/08	1	269.50	1	273.00	272.00	0	3,018	0.00%
2020/10/07	2	269.75	2	272.00	272.00	0	3,117	0.00%
2020/10/06	12	271.21	11	273.36	271.00	1	3,174	0.03%
2020/09/29	0	0.00	1	263.00	257.00	-1	3,662	-0.03%
2020/09/28	2	262.00	1	265.50	265.00	1	3,916	0.03%
2020/09/25	2	258.25	2	265.00	258.00	0	4,019	0.00%
2020/09/24	1	259.50	0	0.00	258.50	1	4,134	0.02%
2020/09/23	0	0.00	1	266.00	267.00	-1	4,217	-0.02%
2020/09/22	1	258.00	0	0.00	257.50	1	4,264	0.02%
2020/09/17	0	0.00	1	267.50	264.50	-1	4,781	-0.02%
2020/09/16	3	271.67	1	268.50	269.00	2	4,908	0.04%
2020/09/15	1	266.50	0	0.00	266.50	1	4,897	0.02%
2020/09/14	0	0.00	1	268.00	268.50	-1	4,950	-0.02%
2020/09/10	1	259.00	0	0.00	257.00	1	4,921	0.02%
2020/09/07	1	261.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	0	0.00	1	269.00	271.50	-1	4,900	-0.02%
2020/09/03	1	268.50	1	274.50	268.00	0	4,884	0.00%
2020/09/02	1	273.00	0	0.00	268.50	1	4,903	0.02%
2020/09/01	0	0.00	1	267.00	272.00	-1	4,926	-0.02%
2020/08/31	1	262.00	0	0.00	264.50	1	4,940	0.02%
2020/08/28	1	270.00	0	0.00	271.50	1	4,953	0.02%
2020/08/24	0	0.00	1	288.00	283.50	-1	4,927	-0.02%
2020/08/20	1	276.00	1	272.50	267.50	0	4,857	0.00%
2020/08/19	1	307.50	0	0.00	296.00	1	4,798	0.02%
2020/08/17	1	304.00	0	0.00	301.00	1	4,775	0.02%
2020/08/12	1	295.00	0	0.00	294.00	1	4,788	0.02%
2020/08/11	0	0.00	1	302.00	301.50	-1	4,795	-0.02%
2020/08/07	0	0.00	3	304.17	306.50	-3	4,771	-0.06%
2020/08/06	2	302.75	0	0.00	302.50	2	4,746	0.04%
2020/08/05	2	313.00	0	0.00	313.00	2	4,707	0.04%
2020/08/04	0	0.00	2	316.00	315.50	-2	4,674	-0.04%
2020/08/03	30	304.50	32	297.47	304.50	-2	4,627	-0.04%
2020/07/31	1	293.00	1	291.50	292.50	0	4,578	0.00%
2020/07/29	0	0.00	1	289.50	292.00	-1	4,565	-0.02%
2020/07/28	3	309.00	0	0.00	289.00	3	4,531	0.07%
2020/07/27	3	308.67	5	308.40	307.00	-2	4,400	-0.05%
2020/07/24	1	311.50	3	309.50	299.00	-2	4,337	-0.05%
2020/07/23	0	0.00	1	308.00	309.50	-1	4,253	-0.02%
2020/07/22	0	0.00	2	302.75	305.50	-2	4,219	-0.05%
2020/07/21	5	298.30	1	301.50	298.50	4	4,180	0.10%
2020/07/17	4	292.63	3	289.67	284.00	1	4,029	0.02%
2020/07/16	6	288.75	7	290.93	290.00	-1	3,920	-0.03%
2020/07/15	5	311.30	7	309.86	299.00	-2	3,816	-0.05%
2020/07/14	3	317.50	0	0.00	317.50	3	3,739	0.08%
2020/07/13	0	0.00	6	312.00	311.00	-6	3,633	-0.17%
2020/07/10	12	320.54	6	310.00	306.50	6	3,577	0.17%
2020/07/09	47	325.47	47	327.35	322.00	0	3,474	0.00%
2020/07/08	10	314.55	11	316.14	323.50	-1	3,286	-0.03%
2020/07/07	36	323.35	39	326.95	321.50	-3	3,039	-0.10%
2020/07/06	6	307.17	7	309.29	312.50	-1	2,812	-0.04%
2020/07/03	1	276.50	9	280.50	284.50	-8	2,700	-0.30%
2020/07/02	39	258.92	40	255.91	259.00	-1	2,580	-0.04%
2020/07/01	4	257.00	3	258.67	253.50	1	2,497	0.04%
2020/06/30	4	254.88	4	257.75	252.50	0	2,416	0.00%
2020/06/29	7	256.00	4	255.14	260.00	3	2,287	0.13%
2020/06/24	53	244.31	48	251.57	242.50	5	2,105	0.24%
2020/06/23	1	227.00	9	233.78	242.50	-8	1,877	-0.43%
2020/06/19	5	221.00	0	0.00	217.00	5	1,768	0.28%
2020/06/18	0	0.00	5	219.00	219.50	-5	1,726	-0.29%
2020/06/15	2	216.50	0	0.00	216.50	2	1,784	0.11%
2020/06/11	3	222.00	8	223.00	220.50	-5	1,803	-0.28%
2020/06/10	1	225.00	0	0.00	227.00	1	1,807	0.06%
2020/06/09	12	231.17	2	225.00	224.00	10	1,825	0.55%
2020/06/08	0	0.00	2	232.75	231.00	-2	1,817	-0.11%
2020/06/05	0	0.00	6	228.50	229.00	-6	1,780	-0.34%
2020/06/04	3	236.00	1	236.00	233.00	2	1,757	0.11%
2020/06/03	3	229.00	0	0.00	229.00	3	1,711	0.18%
2020/06/02	1	227.00	0	0.00	223.50	1	1,696	0.06%
2020/06/01	0	0.00	3	229.50	227.50	-3	1,685	-0.18%
2020/05/28	4	229.75	1	233.50	229.00	3	1,658	0.18%
2020/05/27	0	0.00	1	228.50	228.00	-1	1,642	-0.06%
2020/05/25	0	0.00	2	225.75	229.50	-2	1,640	-0.12%
2020/05/22	2	226.75	0	0.00	224.00	2	1,635	0.12%
2020/05/21	2	232.50	4	232.63	234.00	-2	1,606	-0.12%
2020/05/19	2	225.00	2	224.50	223.50	0	1,555	0.00%
2020/05/18	3	222.17	1	224.00	221.00	2	1,549	0.13%
2020/05/14	0	0.00	1	217.00	217.50	-1	1,528	-0.07%
2020/05/12	2	219.75	1	221.50	220.50	1	1,578	0.06%
2020/05/11	1	218.00	0	0.00	218.00	1	1,622	0.06%
2020/05/08	2	223.75	2	226.00	222.50	0	1,618	0.00%
2020/05/07	1	231.50	1	231.00	230.00	0	1,577	0.00%
2020/05/04	1	235.50	0	0.00	234.50	1	1,544	0.06%
2020/04/30	0	0.00	1	242.00	242.50	-1	1,541	-0.06%
2020/04/29	2	239.75	1	238.00	238.00	1	1,534	0.07%
2020/04/27	1	237.00	2	233.25	235.50	-1	1,529	-0.07%
2020/04/24	2	228.75	0	0.00	228.00	2	1,518	0.13%
2020/04/20	2	245.50	0	0.00	245.00	2	1,542	0.13%
2020/04/17	2	250.50	3	246.50	243.50	-1	1,560	-0.06%
2020/04/15	3	233.00	3	234.50	236.50	0	1,576	0.00%
2020/04/14	0	0.00	1	231.50	231.50	-1	1,572	-0.06%
2020/04/09	2	215.75	2	217.50	216.00	0	1,537	0.00%
2020/04/07	0	0.00	10	201.00	205.00	-10	1,480	-0.68%
2020/04/06	0	0.00	1	194.50	194.00	-1	1,471	-0.07%
2020/04/01	10	185.00	0	0.00	187.50	10	1,492	0.67%
2020/03/31	1	190.00	0	0.00	183.50	1	1,484	0.07%
2020/03/18	0	0.00	2	188.50	177.50	-2	1,418	-0.14%
2020/03/17	2	177.00	0	0.00	185.00	2	1,439	0.14%
2020/03/09	1	222.00	0	0.00	222.00	1	1,534	0.07%
2020/03/02	0	0.00	1	224.00	222.00	-1	1,609	-0.06%
2020/02/21	1	234.50	0	0.00	234.00	1	1,755	0.06%
2020/02/14	0	0.00	1	245.00	241.00	-1	1,772	-0.06%
2020/02/13	2	243.75	1	243.00	242.00	1	1,751	0.06%
2020/02/12	1	245.00	0	0.00	249.00	1	1,720	0.06%
2020/02/11	0	0.00	5	255.00	255.00	-5	1,686	-0.30%
2020/02/10	0.5	242.50	1	244.00	244.00	-0.5	1,682	-0.03%
2020/02/07	0.5	240.00	1	243.00	241.50	-0.5	1,713	-0.03%
2020/02/06	0	0.00	1	242.50	244.50	-1	1,729	-0.06%
2020/02/05	1	239.50	0	0.00	234.50	1	1,731	0.06%
2020/02/04	0	0.00	1	232.50	237.50	-1	1,784	-0.06%
2020/02/03	1	221.50	1	228.50	229.00	0	1,790	0.00%
2020/01/30	1	244.00	2	243.00	238.50	-1	1,789	-0.06%
2020/01/17	1	257.50	2	259.75	258.50	-1	1,807	-0.06%
2020/01/16	2	254.75	1	255.50	255.00	1	1,790	0.06%
2020/01/15	0	0.00	4	260.38	259.50	-4	1,784	-0.22%
2020/01/14	1	255.00	1	258.00	253.00	0	1,747	0.00%
2020/01/13	1	253.50	1	259.00	255.50	0	1,749	0.00%
2020/01/09	1	240.50	4	246.50	247.00	-3	1,720	-0.17%
2020/01/06	0	0.00	1	244.00	241.00	-1	1,853	-0.05%
2020/01/02	0	0.00	1	245.00	245.00	-1	1,911	-0.05%
2019/12/30	1	243.00	2	243.00	241.00	-1	2,034	-0.05%
2019/12/27	3	248.67	0	0.00	248.00	3	2,018	0.15%
2019/12/19	0	0.00	1	243.00	243.50	-1	2,028	-0.05%
2019/12/18	5	241.00	0	0.00	242.00	5	2,040	0.25%
2019/12/16	1	242.50	0	0.00	243.50	1	2,191	0.05%
2019/12/13	0	0.00	1	239.50	240.00	-1	2,201	-0.05%
2019/12/12	1	243.00	0	0.00	242.00	1	2,195	0.05%
2019/12/11	1	243.50	0	0.00	239.00	1	2,165	0.05%
2019/12/06	17	250.47	15	252.37	250.00	2	2,090	0.10%
2019/12/02	1	258.50	0	0.00	258.50	1	2,019	0.05%
2019/11/29	5	264.00	0	0.00	266.50	5	2,017	0.25%
2019/11/27	4	270.63	0	0.00	269.00	4	2,024	0.20%
2019/11/25	13	268.23	13	275.85	267.00	0	2,021	0.00%
2019/11/06	18	272.50	18	268.81	272.50	0	2,256	0.00%
2019/11/04	0	0.00	1	262.50	263.00	-1	2,345	-0.04%
2019/11/01	1	258.50	1	255.00	260.00	0	2,442	0.00%
2019/10/29	1	278.00	0	0.00	274.00	1	2,521	0.04%
2019/10/28	12	276.50	14	279.29	276.50	-2	2,559	-0.08%
2019/10/24	2	275.00	0	0.00	275.00	2	2,597	0.08%
2019/10/22	1	275.50	0	0.00	276.00	1	2,812	0.04%
2019/10/16	0	0.00	1	280.50	277.00	-1	2,989	-0.03%
2019/10/14	1	270.50	1	270.50	277.00	0	2,899	0.00%
2019/10/04	1	262.50	1	262.00	260.50	0	2,882	0.00%
2019/10/02	0	0.00	1	253.50	256.50	-1	2,805	-0.04%
2019/10/01	1	252.00	0	0.00	251.50	1	2,799	0.04%
2019/09/23	0	0.00	1	263.00	262.00	-1	2,882	-0.03%
2019/09/20	1	263.50	0	0.00	259.00	1	2,897	0.03%
2019/09/06	0	0.00	1	237.50	237.00	-1	3,089	-0.03%
2019/08/23	0	0.00	3	227.83	228.50	-3	3,166	-0.09%
2019/08/20	1	226.00	2	224.50	224.00	-1	3,255	-0.03%
2019/08/12	1	212.50	1	215.50	215.00	0	3,316	0.00%
2019/08/08	1	205.50	1	205.00	204.50	0	3,351	0.00%
2019/08/06	1	204.00	0	0.00	212.00	1	3,401	0.03%
2019/08/05	2	220.25	0	0.00	212.00	2	3,423	0.06%
2019/08/02	0	0.00	3	246.83	235.50	-3	3,359	-0.09%
2019/07/31	3	255.00	0	0.00	256.50	3	3,328	0.09%
2019/07/30	1	255.00	2	257.50	251.50	-1	3,372	-0.03%
2019/07/29	0	0.00	2	263.50	260.00	-2	3,374	-0.06%
2019/07/26	3	266.50	1	265.00	268.00	2	3,402	0.06%
2019/07/24	1	258.50	4	261.00	265.00	-3	3,393	-0.09%
2019/07/23	0	0.00	1	245.00	249.00	-1	3,294	-0.03%
2019/07/22	9	246.50	17	239.59	248.50	-8	3,285	-0.24%
2019/07/18	0	0.00	1	228.00	223.50	-1	3,350	-0.03%
2019/07/17	11	227.95	0	0.00	228.00	11	3,433	0.32%
2019/07/16	0	0.00	3	232.50	231.50	-3	3,507	-0.09%
2019/07/12	3	238.00	0	0.00	234.50	3	3,815	0.08%
2019/07/11	0	0.00	10	231.00	229.50	-10	3,738	-0.27%
2019/07/03	1	224.50	1	225.50	222.50	0	3,974	0.00%
2019/07/02	0	0.00	1	229.50	229.00	-1	4,089	-0.02%
2019/07/01	2	232.50	2	229.50	230.00	0	4,215	0.00%
2019/06/28	10	226.00	10	226.50	226.50	0	4,336	0.00%
2019/06/27	10	227.50	10	226.00	226.00	0	4,330	0.00%
2019/06/26	11	226.95	10	227.50	227.50	1	4,302	0.02%
2019/06/24	20	229.33	18	231.06	229.00	2	4,237	0.05%
2019/06/21	10	230.00	31	227.32	229.00	-21	4,172	-0.50%
2019/06/20	0	0.00	1	215.50	224.00	-1	4,066	-0.02%
2019/06/17	0	0.00	2	212.00	211.50	-2	4,047	-0.05%
2019/06/14	0	0.00	1	208.00	207.00	-1	4,070	-0.02%
2019/06/13	1	208.50	1	209.00	207.50	0	4,078	0.00%
2019/06/12	0	0.00	1	213.50	211.50	-1	4,081	-0.02%
2019/06/11	3	210.00	3	211.83	212.00	0	4,082	0.00%
2019/06/10	1	205.50	1	207.00	210.00	0	4,090	0.00%
2019/06/06	1	206.50	0	0.00	204.50	1	4,077	0.02%
2019/06/05	2	214.00	0	0.00	209.50	2	4,047	0.05%
2019/05/31	0	0.00	3	227.67	228.50	-3	4,041	-0.07%
2019/05/29	0	0.00	1	224.00	220.00	-1	4,024	-0.02%
2019/05/28	11	225.32	11	226.50	227.00	0	4,015	0.00%
2019/05/27	19	216.47	19	214.58	216.50	0	4,130	0.00%
2019/05/24	0	0.00	1	217.00	213.50	-1	4,137	-0.02%
2019/05/22	10	219.50	10	218.50	218.50	0	4,363	0.00%
2019/05/21	2	215.50	0	0.00	224.00	2	4,462	0.04%
2019/05/20	2	213.75	1	210.00	214.00	1	4,488	0.02%
2019/05/17	1	217.50	1	221.00	213.00	0	4,475	0.00%
2019/05/16	0	0.00	3	229.67	218.50	-3	4,455	-0.07%
2019/05/15	28	222.63	27	222.69	222.50	1	4,479	0.02%
2019/05/14	12	213.04	12	215.00	218.50	0	4,524	0.00%
2019/05/13	20	208.08	20	209.65	208.00	0	4,581	0.00%
2019/05/10	3	206.50	4	204.63	204.50	-1	4,552	-0.02%
2019/05/09	2	211.75	3	210.17	204.00	-1	4,525	-0.02%
2019/05/08	19	214.95	19	213.95	214.00	0	4,487	0.00%
2019/05/07	13	218.62	3	222.67	217.50	10	4,476	0.22%
2019/05/06	2	214.00	2	216.00	222.50	0	4,462	0.00%
2019/05/03	0	0.00	1	227.00	224.00	-1	4,473	-0.02%
2019/05/02	21	222.29	10	220.00	221.50	11	4,437	0.25%
2019/04/29	10	225.00	16	227.44	224.00	-6	4,469	-0.13%
2019/04/26	2	235.75	1.5	235.00	235.00	0.5	4,501	0.01%
2019/04/25	5	243.80	3	246.50	241.50	2	4,458	0.04%
2019/04/24	1	238.00	0	0.00	238.50	1	4,351	0.02%
2019/04/23	11	238.64	14	242.11	243.00	-3	4,302	-0.07%
2019/04/22	13	234.54	2	238.00	232.50	11	4,229	0.26%
2019/04/19	10	235.85	9	239.39	237.50	1	4,190	0.02%
2019/04/18	5	228.50	3	227.83	225.50	2	4,011	0.05%
2019/04/16	24	219.75	18	220.31	218.50	6	3,971	0.15%
2019/04/12	1	213.50	2	212.50	213.00	-1	4,109	-0.02%
2019/04/11	0	0.00	1	217.50	218.00	-1	4,222	-0.02%
2019/04/10	1.5	220.33	0	0.00	222.00	1.5	4,226	0.04%
2019/04/09	1	233.00	5	228.50	228.50	-4	4,186	-0.10%
2019/04/03	6	223.08	2	221.00	221.00	4	4,072	0.10%
2019/04/02	4	219.25	2	219.00	226.00	2	3,996	0.05%
2019/04/01	0	0.00	1	207.00	205.50	-1	3,934	-0.03%
2019/03/29	0	0.00	2	205.75	205.50	-2	3,983	-0.05%
2019/03/28	3	205.00	2	206.00	206.00	1	4,091	0.02%
2019/03/27	2	202.25	1	203.50	203.00	1	4,140	0.02%
2019/03/26	1	202.50	1	204.50	201.50	0	4,206	0.00%
2019/03/25	1	202.00	1	201.00	202.50	0	4,266	0.00%
2019/03/22	4	212.63	8	211.13	208.50	-4	4,298	-0.09%
2019/03/21	0	0.00	2	212.50	212.50	-2	4,347	-0.05%
2019/03/20	2	212.50	2	212.75	211.00	0	4,400	0.00%
2019/03/19	6	209.92	2	212.25	207.50	4	4,418	0.09%
2019/03/18	1	207.00	1	205.00	205.50	0	4,404	0.00%
2019/03/15	1	204.00	0	0.00	206.00	1	4,445	0.02%
2019/03/14	1	205.50	1	207.00	202.50	0	4,502	0.00%
2019/03/13	2	206.75	5	207.60	203.50	-3	4,587	-0.07%
2019/03/12	1	204.50	1	207.50	202.00	0	4,657	0.00%
2019/03/11	1	202.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	10	203.00	11	206.36	206.50	-1	4,835	-0.02%
2019/03/07	1	200.00	0	0.00	199.00	1	4,961	0.02%
2019/03/04	0	0.00	2	213.50	209.50	-2	5,346	-0.04%
2019/02/27	3	209.33	0	0.00	211.50	3	5,619	0.05%
2019/02/26	24	210.13	29	221.40	209.00	-5	5,739	-0.09%
2019/02/25	0	0.00	3	216.67	217.00	-3	5,631	-0.05%
2019/02/22	10	215.50	14	217.46	215.50	-4	5,641	-0.07%
2019/02/21	21	219.64	11	220.68	215.50	10	5,616	0.18%
2019/02/20	4	219.00	8	222.06	223.00	-4	5,461	-0.07%
2019/02/19	0	0.00	1	203.50	203.00	-1	5,481	-0.02%
2019/02/18	10	198.95	10	196.15	196.00	0	5,462	0.00%
2019/02/15	1	196.00	0	0.00	196.00	1	5,475	0.02%
2019/02/14	2	200.75	1	196.50	202.50	1	5,478	0.02%
2019/02/13	4	195.75	4	194.00	192.00	0	5,386	0.00%
2019/02/12	5	193.60	8	192.69	193.00	-3	5,327	-0.06%
2019/02/11	1	207.50	0	0.00	203.00	1	5,303	0.02%
2019/01/29	0	0.00	1	199.50	202.00	-1	5,500	-0.02%
2019/01/28	1	204.00	1	205.50	202.50	0	5,654	0.00%
2019/01/25	1	202.00	0	0.00	203.00	1	5,757	0.02%
2019/01/24	1	199.00	1	199.00	198.00	0	5,846	0.00%
2019/01/21	6	200.67	1	204.50	200.00	5	5,997	0.08%
2019/01/18	5	193.50	3	196.50	194.00	2	6,006	0.03%
2019/01/16	0	0.00	1	191.50	189.50	-1	6,157	-0.02%
2019/01/15	0	0.00	3	188.00	189.00	-3	6,210	-0.05%
2019/01/11	1	190.00	2	187.25	185.00	-1	6,415	-0.02%
2019/01/09	2	188.50	1	190.50	185.50	1	6,548	0.02%
2019/01/08	12	184.58	12	182.54	184.00	0	6,644	0.00%
2019/01/07	1	185.50	0	0.00	183.00	1	6,701	0.01%
2019/01/04	2	183.00	0	0.00	183.00	2	6,844	0.03%
2019/01/03	7	191.57	2	194.00	183.50	5	6,720	0.07%
2018/12/27	3	210.50	4	210.25	207.00	-1	6,909	-0.01%
2018/12/26	3	208.00	0	0.00	202.00	3	6,898	0.04%
2018/12/25	1	209.00	1	207.00	204.50	0	6,909	0.00%
2018/12/24	11	213.14	14	212.79	212.50	-3	6,928	-0.04%
2018/12/22	1	202.50	6	206.08	208.00	-5	6,924	-0.07%
2018/12/21	3	197.50	0	0.00	206.00	3	6,978	0.04%
2018/12/20	1	202.50	1	198.50	196.00	0	6,938	0.00%
2018/12/19	2	198.50	6	200.58	205.00	-4	6,950	-0.06%
2018/12/18	3	199.33	2	202.00	195.00	1	6,949	0.01%
2018/12/17	2	205.75	6	204.08	204.00	-4	7,029	-0.06%
2018/12/14	2	201.25	3	203.17	204.00	-1	7,142	-0.01%
2018/12/13	1	200.00	1	203.50	203.00	0	7,180	0.00%
2018/12/12	0	0.00	2	199.75	201.50	-2	7,173	-0.03%
2018/12/11	1	191.50	1	185.50	190.50	0	7,146	0.00%
2018/12/07	1	200.50	5	193.00	192.50	-4	7,198	-0.06%
2018/12/06	1	199.50	2	190.50	196.00	-1	7,229	-0.01%
2018/12/05	0	0.00	5	205.50	199.00	-5	7,210	-0.07%
2018/12/04	1	212.50	0	0.00	216.00	1	7,193	0.01%
2018/12/03	15	209.67	1	211.00	216.00	14	7,295	0.19%
2018/11/30	22	199.80	20	199.93	199.50	2	7,318	0.03%
2018/11/29	1	196.50	5	197.70	196.50	-4	7,318	-0.05%
2018/11/28	16	187.00	18	189.14	189.50	-2	7,192	-0.03%
2018/11/27	19	179.39	20	180.05	181.00	-1	7,049	-0.01%
2018/11/26	30	171.77	30	171.30	180.50	0	6,944	0.00%
2018/11/23	20	168.00	21	168.62	164.50	-1	6,693	-0.01%
2018/11/22	2	185.25	0	0.00	177.50	2	6,602	0.03%
2018/11/21	0	0.00	1	190.00	191.00	-1	6,585	-0.02%
2018/11/19	0	0.00	1	183.50	187.00	-1	6,538	-0.02%
2018/11/16	6	176.33	6	177.92	181.00	0	6,540	0.00%
2018/11/15	2	181.00	2	182.00	180.50	0	6,414	0.00%
2018/11/14	2	188.00	0	0.00	182.00	2	6,397	0.03%
2018/11/13	2	182.00	2	184.75	186.50	0	6,380	0.00%
2018/11/12	2	184.75	2	186.75	189.50	0	6,392	0.00%
2018/11/09	1	190.50	2	189.00	188.00	-1	6,415	-0.02%
2018/11/08	8	194.88	6	195.75	188.00	2	6,375	0.03%
2018/11/07	13	190.50	12	186.88	190.50	1	6,288	0.02%
2018/11/06	7	190.43	5	193.00	188.00	2	6,195	0.03%
2018/11/05	7	208.50	7	207.21	199.50	0	6,119	0.00%
2018/11/02	3	220.50	4	222.25	221.50	-1	5,993	-0.02%
2018/11/01	9	222.00	3	221.17	216.00	6	5,921	0.10%
2018/10/31	1	201.50	7	207.86	210.00	-6	5,873	-0.10%
2018/10/30	3	190.50	3	192.50	191.00	0	5,893	0.00%
2018/10/29	8	187.56	8	186.63	187.50	0	5,875	0.00%
2018/10/26	3	195.17	5	195.20	190.00	-2	5,821	-0.03%
2018/10/25	7	199.64	9	196.44	194.00	-2	5,890	-0.03%
2018/10/24	18	207.83	15	205.43	206.50	3	5,865	0.05%
2018/10/23	3	204.50	2	205.75	202.00	1	5,789	0.02%
2018/10/22	24	216.90	23	211.83	214.50	1	5,784	0.02%
2018/10/19	18	212.19	17	201.71	215.00	1	5,716	0.02%
2018/10/18	3	216.17	2	209.00	208.00	1	5,595	0.02%
2018/10/17	10	228.50	10	225.00	225.00	0	5,547	0.00%
2018/10/16	6	217.25	5	220.00	220.00	1	5,492	0.02%
2018/10/15	0	0.00	1	212.50	211.50	-1	5,402	-0.02%
2018/10/12	3	196.00	11	195.23	201.00	-8	5,388	-0.15%
2018/10/09	3	235.83	3	238.50	226.00	0	5,440	0.00%
2018/10/08	4	239.00	4	240.88	241.00	0	5,336	0.00%
2018/10/05	5	257.30	1	249.50	242.50	4	5,232	0.08%
2018/10/04	3	265.00	3	267.83	269.00	0	5,180	0.00%
2018/10/03	4	263.38	2	266.25	265.00	2	5,155	0.04%
2018/10/02	6	276.67	6	270.92	269.00	0	5,138	0.00%
2018/10/01	17	280.94	17	274.47	280.50	0	5,084	0.00%
2018/09/28	11	275.14	11	278.36	271.00	0	5,065	0.00%
2018/09/27	7	281.43	0	0.00	282.00	7	4,981	0.14%
2018/09/26	1	294.50	3	291.50	288.00	-2	4,961	-0.04%
2018/09/25	1	295.00	3	290.67	290.50	-2	4,923	-0.04%
2018/09/21	7	293.79	8	277.25	300.00	-1	4,910	-0.02%
2018/09/20	8	287.31	5	280.50	282.00	3	4,785	0.06%
2018/09/19	21	296.95	21	290.52	294.50	0	4,683	0.00%
2018/09/18	12	301.67	2	293.50	293.00	10	4,599	0.22%
2018/09/17	10	308.00	10	312.00	312.00	0	4,608	0.00%
2018/09/14	1	308.00	2	307.50	306.50	-1	4,647	-0.02%
2018/09/13	12	291.83	12	297.42	290.50	0	4,647	0.00%
2018/09/12	7	295.93	5	316.00	295.00	2	4,605	0.04%
2018/09/11	3	319.17	3	318.00	313.50	0	4,575	0.00%
2018/09/06	6	335.50	6	331.00	339.00	0	4,517	0.00%
2018/09/05	10	313.00	12	318.67	335.00	-2	4,416	-0.05%
2018/09/04	11	307.59	11	307.18	305.00	0	4,313	0.00%
2018/09/03	2	300.50	0	0.00	300.00	2	4,350	0.05%
2018/08/31	10	310.00	11	303.00	313.00	-1	4,399	-0.02%
2018/08/30	4	310.00	2	307.50	303.50	2	4,430	0.05%
2018/08/29	1	313.00	2	313.75	312.50	-1	4,515	-0.02%
2018/08/28	1	297.50	3	304.00	306.00	-2	4,593	-0.04%
2018/08/27	2	288.25	2	290.75	294.50	0	4,619	0.00%
2018/08/20	3	282.50	3	275.17	282.50	0	4,603	0.00%
2018/08/17	6	278.42	6	279.92	278.00	0	4,605	0.00%
2018/08/15	1	288.50	1	290.50	284.50	0	4,545	0.00%
2018/08/13	6	288.75	5	287.00	288.00	1	4,549	0.02%
2018/08/10	5	306.00	6	305.58	303.50	-1	4,528	-0.02%
2018/08/09	9	307.44	10	301.05	312.00	-1	4,528	-0.02%
2018/08/08	10	305.65	9	314.44	305.00	1	4,545	0.02%
2018/08/07	12	315.00	11	306.91	318.00	1	4,557	0.02%
2018/08/06	2	320.75	0	0.00	316.00	2	4,499	0.04%
2018/08/03	2	351.25	3	342.50	342.00	-1	4,450	-0.02%
2018/08/02	1	351.50	1	356.00	355.00	0	4,433	0.00%
2018/08/01	3	351.33	2	351.00	358.50	1	4,424	0.02%
2018/07/31	11	324.50	11	325.50	331.50	0	4,315	0.00%
2018/07/30	1	303.50	1	306.00	306.00	0	4,291	0.00%
2018/07/26	8	321.50	8	318.50	318.50	0	4,297	0.00%
2018/07/20	1	323.00	2	322.75	323.00	-1	4,627	-0.02%
2018/07/19	0	0.00	3	320.50	327.00	-3	4,693	-0.06%
2018/07/18	9	315.56	6	312.67	312.50	3	4,682	0.06%
2018/07/17	2	311.75	1	302.00	308.00	1	4,652	0.02%
2018/07/16	11	295.14	11	292.91	293.00	0	4,679	0.00%
2018/07/13	10	295.00	10	291.00	292.50	0	4,867	0.00%
2018/07/12	0	0.00	3	282.33	288.00	-3	4,962	-0.06%
2018/07/10	22	271.55	22	270.70	273.50	0	4,937	0.00%
2018/07/09	13	267.77	11	267.45	267.00	2	4,931	0.04%
2018/07/06	11	276.36	13	271.54	276.00	-2	4,960	-0.04%
2018/07/05	4	273.38	4	275.50	273.00	0	4,916	0.00%
2018/07/04	14	279.14	12	277.17	280.00	2	4,913	0.04%
2018/07/03	1	278.50	1	282.00	268.50	0	4,893	0.00%
2018/07/02	11	276.82	11	270.05	277.50	0	4,891	0.00%
2018/06/29	10	273.50	10	269.00	273.50	0	4,874	0.00%
2018/06/28	7	270.57	6	276.50	269.00	1	4,856	0.02%
2018/06/27	10	285.50	10	288.60	278.50	0	4,850	0.00%
2018/06/26	10	283.00	10	284.00	283.00	0	4,867	0.00%
2018/06/25	0	0.00	1	297.00	288.50	-1	4,837	-0.02%
2018/06/21	2	298.50	2	302.75	304.00	0	4,773	0.00%
2018/06/20	2	304.50	2	290.00	294.50	0	4,767	0.00%
2018/06/19	11	308.86	11	310.00	310.00	0	4,775	0.00%
2018/06/15	2	287.25	4	294.88	298.50	-2	4,727	-0.04%
2018/06/14	2	283.50	1	288.00	280.00	1	4,625	0.02%
2018/06/13	2	293.25	2	287.50	286.00	0	4,630	0.00%
2018/06/12	4	292.50	3	287.17	288.00	1	4,577	0.02%
2018/06/11	12	305.00	12	296.46	301.00	0	4,540	0.00%
2018/06/08	7	307.57	8	310.06	301.50	-1	4,509	-0.02%
2018/06/07	3	310.50	3	311.00	310.00	0	4,455	0.00%
2018/06/06	9	310.17	7	313.14	313.00	2	4,466	0.04%
2018/06/05	1	295.00	5	296.20	298.00	-4	4,398	-0.09%
2018/06/04	3	283.17	5	278.90	278.50	-2	4,303	-0.05%
2018/06/01	3	266.67	1	269.00	264.00	2	4,296	0.05%
2018/05/31	1	251.00	0	0.00	255.00	1	4,340	0.02%
2018/05/30	1	254.50	1	253.00	253.00	0	4,407	0.00%
2018/05/29	1	266.50	3	257.83	257.00	-2	4,494	-0.04%
2018/05/28	7	273.57	7	269.21	266.00	0	4,513	0.00%
2018/05/25	12	274.46	12	275.21	275.50	0	4,517	0.00%
2018/05/24	12	272.46	13	271.81	272.00	-1	4,566	-0.02%
2018/05/23	13	265.35	14	257.00	268.50	-1	4,656	-0.02%
2018/05/22	1	267.50	1	271.00	262.00	0	4,769	0.00%
2018/05/21	12	265.79	13	262.88	266.50	-1	4,771	-0.02%
2018/05/18	3	266.67	3	260.33	258.50	0	4,815	0.00%
2018/05/17	3	270.00	3	266.00	264.00	0	4,921	0.00%
2018/05/16	13	268.42	12	269.13	267.50	1	5,044	0.02%
2018/05/15	2	276.00	0	0.00	273.50	2	5,159	0.04%
2018/05/14	2	285.50	1	286.00	281.50	1	5,116	0.02%
2018/05/11	22	284.23	23	281.50	284.00	-1	5,148	-0.02%
2018/05/10	4	283.88	5	281.00	280.00	-1	5,170	-0.02%
2018/05/09	3	278.83	3	283.17	285.00	0	5,170	0.00%
2018/05/08	9	280.11	11	279.05	274.50	-2	5,180	-0.04%
2018/05/07	8	274.25	10	279.65	281.50	-2	5,191	-0.04%
2018/05/04	4	259.50	4	265.00	269.50	0	5,205	0.00%
2018/05/03	14	261.64	14	262.75	259.00	0	5,252	0.00%
2018/05/02	6	278.17	4	271.63	269.50	2	5,325	0.04%
2018/04/30	12	263.96	15	277.27	282.00	-3	5,354	-0.06%
2018/04/27	12	246.38	12	256.50	258.00	0	5,359	0.00%
2018/04/26	4	246.50	4	246.50	241.00	0	5,446	0.00%
2018/04/25	8	235.50	8	234.31	241.00	0	5,440	0.00%
2018/04/24	4	242.50	4	243.25	238.50	0	5,486	0.00%
2018/04/23	9	248.83	9	249.28	244.50	0	5,427	0.00%
2018/04/20	15	247.20	14	251.71	244.00	1	5,419	0.02%
2018/04/19	20	266.70	17	262.59	260.50	3	5,317	0.06%
2018/04/18	19	278.55	14	297.57	269.50	5	5,135	0.10%
2018/04/17	12	301.25	12	311.08	299.00	0	5,031	0.00%
2018/04/16	11	316.59	11	316.00	316.00	0	5,051	0.00%
2018/04/13	12	309.54	12.8	303.44	315.00	-0.8	5,058	-0.02%
2018/04/12	13	299.81	13.2	304.20	299.50	-0.2	5,042	0.00%
2018/04/11	7	308.64	6	314.00	306.00	1	5,064	0.02%
2018/04/10	12	312.63	13	311.73	310.00	-1	5,136	-0.02%
2018/04/09	14	308.89	25	306.78	309.00	-11	5,144	-0.21%
2018/04/03	12	302.50	14	300.00	312.50	-2	5,161	-0.04%
2018/04/02	18	309.58	19	312.32	309.00	-1	5,158	-0.02%
2018/03/31	1	320.00	1	318.00	318.00	0	5,160	0.00%
2018/03/30	23	317.04	12	319.17	317.00	11	5,260	0.21%
2018/03/29	14	320.00	13	317.38	319.00	1	5,297	0.02%
2018/03/28	3	329.00	12	330.83	325.50	-9	5,267	-0.17%
2018/03/27	11	337.18	11	330.05	335.50	0	5,268	0.00%
2018/03/26	11	324.00	12	328.33	323.50	-1	5,276	-0.02%
2018/03/23	8	329.63	7	327.36	330.00	1	5,281	0.02%
2018/03/22	9	341.83	8	342.94	336.00	1	5,272	0.02%
2018/03/21	18	329.42	17	330.50	339.50	1	5,229	0.02%
2018/03/20	2	329.25	1	327.00	322.00	1	5,226	0.02%
2018/03/19	1	323.00	1.3	326.69	328.50	-0.3	5,243	-0.01%
2018/03/16	8	325.13	9.5	326.89	322.00	-1.5	5,272	-0.03%
2018/03/15	7	327.93	9	326.06	324.50	-2	5,405	-0.04%
2018/03/14	3	329.67	0.2	324.00	324.00	2.8	5,511	0.05%
2018/03/13	3	330.33	2	334.75	332.00	1	5,558	0.02%
2018/03/12	5	329.20	0	0.00	320.50	5	5,613	0.09%
2018/03/09	12	346.00	11	338.59	348.00	1	5,583	0.02%
2018/03/08	12	336.29	12	335.83	335.50	0	5,567	0.00%
2018/03/07	11	330.73	12	337.71	338.00	-1	5,548	-0.02%
2018/03/06	4	331.25	2	327.50	327.00	2	5,495	0.04%
2018/03/05	15	320.17	12.5	323.60	324.00	2.5	5,434	0.05%
2018/03/02	24	320.31	23.9	313.91	314.00	0.1	5,371	0.00%
2018/03/01	6	308.83	12	308.58	310.00	-6	5,311	-0.11%
2018/02/27	19	310.24	19.1	311.64	310.00	-0.1	5,304	0.00%
2018/02/26	18	311.64	17.6	314.25	309.00	0.4	5,276	0.01%
2018/02/23	14	312.54	13	327.92	308.50	1	5,212	0.02%
2018/02/22	15	301.87	15	314.67	318.00	0	5,135	0.00%
2018/02/21	1	289.00	2.6	293.86	297.00	-1.6	5,005	-0.03%
2018/02/12	12	272.42	11.4	277.84	270.00	0.7	5,018	0.01%
2018/02/09	16	276.88	17	275.50	282.00	-1	5,026	-0.02%
2018/02/08	25	279.12	31	283.06	275.50	-6	4,905	-0.12%
2018/02/07	20	305.25	17	303.85	295.00	3	4,837	0.06%
2018/02/06	1	307.00	0.2	307.00	307.00	0.8	4,718	0.02%
2018/02/05	5	339.20	3.8	339.00	341.00	1.2	4,763	0.03%
2018/02/02	8	350.00	6	341.67	354.00	2	4,822	0.04%
2018/02/01	7	348.29	6	356.58	344.50	1	4,781	0.02%
2018/01/31	4	349.00	8.3	347.74	359.50	-4.3	4,802	-0.09%
2018/01/30	7	349.57	7.7	347.53	348.50	-0.7	4,760	-0.01%
2018/01/29	18	363.81	6.6	356.00	356.00	11.4	4,764	0.24%
2018/01/26	1	345.00	1.4	354.29	360.00	-0.4	4,799	-0.01%
2018/01/25	11	348.41	7	363.29	341.50	4	4,769	0.08%
2018/01/24	9	356.33	15	348.30	359.00	-6	4,685	-0.13%
2018/01/23	8	341.38	5	345.10	340.00	3	4,583	0.07%
2018/01/22	16	331.19	18.1	327.07	337.00	-2.1	4,547	-0.05%
2018/01/19	13	305.73	13	305.15	306.50	0	4,566	0.00%
2018/01/18	14	309.61	24	296.23	297.00	-10	4,559	-0.22%
2018/01/17	11	287.82	11	284.73	288.00	0	4,478	0.00%
2018/01/16	22	291.70	12	286.96	293.00	10	4,589	0.22%
2018/01/15	13	274.23	26.5	268.62	281.00	-13.5	4,637	-0.29%
2018/01/12	11	262.36	10.6	260.75	262.50	0.4	4,772	0.01%
2018/01/11	15	261.20	13.9	260.26	260.50	1.1	4,904	0.02%
2018/01/10	28	265.34	17	271.62	262.50	11	5,077	0.22%
2018/01/09	12	281.46	10	279.00	281.00	2	5,105	0.04%
2018/01/08	11	289.18	12.6	284.58	281.00	-1.6	5,150	-0.03%
2018/01/05	12	287.83	22.2	283.52	289.50	-10.2	5,321	-0.19%
2018/01/04	23	277.11	16.2	278.67	278.00	6.8	5,308	0.13%
2018/01/03	12	269.88	12	265.17	271.00	0	5,292	0.00%
2018/01/02	16	261.75	26	257.27	264.50	-10	5,300	-0.19%