創意 (3443)-永豐金-大園券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲10
漲幅
+0.74%
成交量
1,876張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	1364.09	0	0.00	1370.00	0.1	3,297	0.00%
2024/04/29	5	1359.05	9	1366.67	1360.00	-4	3,352	-0.12%
2024/04/26	2	1300.00	14.3	1273.52	1320.00	-12.3	3,332	-0.37%
2024/04/25	2.2	1196.86	6	1185.83	1200.00	-3.9	3,360	-0.11%
2024/04/24	3	1190.00	3	1150.15	1190.00	0	3,371	0.00%
2024/04/22	0.1	1123.36	0.1	1100.00	1105.00	0.1	3,378	0.00%
2024/04/19	6	1173.26	6	1178.07	1155.00	0	3,378	0.00%
2024/04/18	3	1213.32	3.1	1212.90	1215.00	-0.1	3,372	0.00%
2024/04/17	2	1197.49	2.1	1195.24	1200.00	-0.1	3,447	0.00%
2024/04/16	5.1	1168.05	2	1157.74	1185.00	3.1	3,487	0.09%
2024/04/15	2.2	1212.71	1	1219.14	1160.00	1.2	3,447	0.03%
2024/04/12	3.3	1267.30	2	1260.00	1255.00	1.3	3,408	0.04%
2024/04/11	0	1325.00	1.3	1324.00	1325.00	-1.2	3,376	-0.04%
2024/04/10	2	1320.00	3	1330.00	1320.00	-1	3,377	-0.03%
2024/04/09	3.1	1315.29	6	1343.33	1315.00	-2.9	3,391	-0.09%
2024/04/08	5	1320.95	0	0.00	1300.00	5	3,398	0.15%
2024/04/03	2.1	1385.78	3.2	1385.11	1385.00	-1	3,365	-0.03%
2024/04/02	3.1	1373.36	6.3	1373.46	1375.00	-3.3	3,355	-0.10%
2024/04/01	1	1290.12	2	1267.61	1295.00	-1	3,319	-0.03%
2024/03/29	4.2	1244.39	4	1241.25	1245.00	0.2	3,311	0.00%
2024/03/28	1	1225.00	1	1235.00	1220.00	0	3,300	0.00%
2024/03/27	3.3	1235.00	3	1255.00	1240.00	0.3	3,322	0.01%
2024/03/26	1.1	1266.05	2	1287.50	1265.00	-0.9	3,318	-0.03%
2024/03/25	3.2	1316.66	3	1311.67	1295.00	0.2	3,327	0.01%
2024/03/22	2	1319.89	3.1	1316.77	1320.00	-1.1	3,343	-0.03%
2024/03/21	2.1	1297.57	1	1314.80	1300.00	1.1	3,351	0.03%
2024/03/20	3	1308.30	1	1335.00	1295.00	2	3,375	0.06%
2024/03/19	3	1318.21	2	1315.00	1320.00	1	3,431	0.03%
2024/03/18	2	1355.03	2	1360.00	1355.00	0	3,441	0.00%
2024/03/15	5.2	1357.80	5.9	1391.02	1340.00	-0.7	3,481	-0.02%
2024/03/14	1.1	1331.15	2	1347.50	1340.00	-0.9	3,549	-0.03%
2024/03/13	6.1	1362.37	3	1403.27	1330.00	3.1	3,638	0.09%
2024/03/12	2.2	1461.83	1	1460.00	1445.00	1.2	3,635	0.03%
2024/03/11	1.1	1480.72	3.1	1480.39	1475.00	-2	3,718	-0.05%
2024/03/08	3	1518.31	1	1562.96	1490.00	2	3,733	0.05%
2024/03/07	2	1519.63	4	1528.75	1550.00	-2	3,734	-0.05%
2024/03/06	1.1	1538.87	3	1543.33	1525.00	-1.9	3,714	-0.05%
2024/03/05	3	1560.00	3	1584.99	1565.00	0	3,728	0.00%
2024/03/04	4.1	1565.75	2	1577.50	1545.00	2.1	3,747	0.06%
2024/03/01	3	1581.67	1	1594.85	1580.00	2	3,742	0.05%
2024/02/29	3.1	1561.08	7.5	1516.24	1590.00	-4.4	3,729	-0.12%
2024/02/27	3	1466.82	4	1483.75	1470.00	-1	3,680	-0.03%
2024/02/26	3	1445.01	3	1446.67	1445.00	0	3,694	0.00%
2024/02/23	4	1473.68	3	1468.33	1455.00	1	3,725	0.03%
2024/02/22	0	1478.33	0.4	1480.00	1465.00	-0.4	3,745	-0.01%
2024/02/21	6.1	1510.59	2.8	1525.16	1470.00	3.3	3,736	0.09%
2024/02/20	3.1	1559.70	3	1551.67	1560.00	0.1	3,737	0.00%
2024/02/19	4	1526.26	3	1530.00	1525.00	1	3,744	0.03%
2024/02/16	4	1517.42	3.1	1517.75	1520.00	0.9	3,787	0.02%
2024/02/15	1	1450.15	3	1440.10	1460.00	-2	3,758	-0.05%
2024/02/05	5.4	1454.45	1.3	1436.53	1435.00	4.1	3,725	0.11%
2024/02/02	4.3	1591.23	2	1570.15	1590.00	2.3	3,664	0.06%
2024/02/01	2.3	1541.55	3	1538.33	1545.00	-0.7	3,699	-0.02%
2024/01/31	3.3	1551.08	3	1578.33	1545.00	0.3	3,683	0.01%
2024/01/30	3	1576.67	2	1550.00	1565.00	1	3,686	0.03%
2024/01/29	0	1581.11	0	1582.08	1560.00	0	3,669	0.00%
2024/01/26	5.1	1542.16	4	1543.75	1545.00	1.1	3,682	0.03%
2024/01/25	7.6	1585.23	1	1590.00	1555.00	6.6	3,671	0.18%
2024/01/24	8.2	1675.24	0	0.00	1660.00	8.2	3,599	0.23%
2024/01/23	0.1	1732.71	0	0.00	1705.00	0.1	3,610	0.00%
2024/01/22	4.5	1718.37	3	1721.60	1715.00	1.5	3,579	0.04%
2024/01/19	3.2	1691.58	0	0.00	1675.00	3.2	3,564	0.09%
2024/01/18	1	1724.98	1	1720.00	1725.00	0	3,513	0.00%
2024/01/17	5.1	1713.05	3	1720.00	1680.00	2.1	3,539	0.06%
2024/01/16	5.1	1746.10	3	1765.00	1735.00	2.1	3,557	0.06%
2024/01/15	1.1	1774.97	0	1785.00	1760.00	1.1	3,620	0.03%
2024/01/12	2.1	1836.30	4	1831.22	1810.00	-1.9	3,637	-0.05%
2024/01/11	1.1	1858.88	1.1	1817.83	1860.00	0.1	3,666	0.00%
2024/01/10	4	1752.46	4	1716.25	1790.00	0	3,646	0.00%
2024/01/09	1.1	1690.02	8.2	1702.45	1690.00	-7.1	3,656	-0.19%
2024/01/08	3	1665.05	4	1672.50	1665.00	-1	3,680	-0.03%
2024/01/05	5	1659.01	4	1646.25	1655.00	1	3,744	0.03%
2024/01/04	4	1632.56	3	1638.33	1630.00	1	3,869	0.03%
2024/01/03	4.1	1645.16	2	1657.50	1640.00	2.1	3,965	0.05%
2024/01/02	1.2	1698.95	0	0.00	1670.00	1.2	3,956	0.03%
2023/12/29	2.1	1739.89	2	1730.00	1740.00	0.1	3,939	0.00%
2023/12/28	3.1	1729.13	0	0.00	1720.00	3.1	3,970	0.08%
2023/12/27	2	1745.16	1	1774.95	1760.00	1	4,003	0.03%
2023/12/26	4	1765.00	3	1758.36	1765.00	1	4,021	0.03%
2023/12/25	1	1730.97	1	1760.00	1730.00	0	4,045	0.00%
2023/12/22	2.1	1754.62	3.3	1713.72	1750.00	-1.2	4,061	-0.03%
2023/12/21	3	1691.83	2	1655.00	1695.00	1	4,043	0.03%
2023/12/20	1.2	1686.25	2	1710.00	1685.00	-0.8	4,038	-0.02%
2023/12/19	2	1715.05	2	1725.00	1705.00	0	4,046	0.00%
2023/12/18	2.3	1737.10	12	1732.08	1730.00	-9.7	4,053	-0.24%
2023/12/15	0.1	1786.57	0.4	1822.56	1765.00	-0.3	4,057	-0.01%
2023/12/14	1.5	1794.79	0	0.00	1805.00	1.5	4,037	0.04%
2023/12/13	2.1	1815.59	2	1817.50	1810.00	0.1	3,988	0.00%
2023/12/12	3.1	1834.09	2	1849.90	1790.00	1.1	4,016	0.03%
2023/12/11	3.1	1837.22	3	1846.67	1825.00	0.1	4,011	0.00%
2023/12/08	6.1	1842.68	7.5	1821.86	1895.00	-1.5	3,964	-0.04%
2023/12/07	2	1704.86	2	1670.12	1725.00	0	3,850	0.00%
2023/12/06	2	1635.75	3.3	1649.74	1680.00	-1.2	3,823	-0.03%
2023/12/05	3.1	1629.56	4	1600.00	1630.00	-0.9	3,747	-0.02%
2023/12/04	5	1611.02	5	1623.00	1595.00	0	3,784	0.00%
2023/12/01	3	1631.85	3	1633.33	1630.00	0	3,779	0.00%
2023/11/30	3	1640.06	4	1640.00	1650.00	-1	3,777	-0.03%
2023/11/29	9	1613.87	5	1611.00	1625.00	4	3,771	0.11%
2023/11/28	2	1650.01	1	1630.00	1645.00	1	3,780	0.03%
2023/11/27	1.1	1611.76	1	1670.00	1610.00	0.1	3,790	0.00%
2023/11/24	3.1	1674.81	4	1690.00	1655.00	-0.9	3,806	-0.02%
2023/11/22	2.1	1774.70	3.1	1761.76	1785.00	-1	3,811	-0.03%
2023/11/21	5.1	1741.77	4.1	1747.65	1740.00	1.1	3,822	0.03%
2023/11/20	2.1	1714.95	2	1742.50	1715.00	0.1	3,880	0.00%
2023/11/17	2	1722.54	5.1	1717.12	1735.00	-3	3,988	-0.08%
2023/11/16	3.1	1669.41	3	1681.67	1675.00	0.1	4,017	0.00%
2023/11/15	4	1699.94	6	1709.17	1675.00	-2	4,071	-0.05%
2023/11/14	1	1734.71	1	1724.86	1735.00	0	4,071	0.00%
2023/11/13	1	1701.39	1.1	1723.18	1700.00	-0.1	4,139	0.00%
2023/11/10	1	1669.98	1.2	1682.54	1670.00	-0.2	4,131	0.00%
2023/11/09	11	1667.27	1	1630.00	1665.00	10	4,138	0.24%
2023/11/08	5	1610.90	6	1581.67	1620.00	-1	4,087	-0.02%
2023/11/07	0.1	1550.42	10	1525.04	1555.00	-10	4,075	-0.24%
2023/11/06	2	1545.09	2	1562.50	1560.00	0	4,128	0.00%
2023/11/03	3	1526.66	5	1516.00	1525.00	-2	4,176	-0.05%
2023/11/02	8	1527.51	10	1539.50	1520.00	-2	4,222	-0.05%
2023/11/01	3.1	1473.36	5	1474.00	1485.00	-1.9	4,230	-0.05%
2023/10/31	5	1473.96	4.2	1489.76	1435.00	0.9	4,254	0.02%
2023/10/30	12	1498.73	5	1500.00	1500.00	7	4,333	0.16%
2023/10/27	4	1463.77	5	1471.01	1480.00	-1	4,352	-0.02%
2023/10/26	4	1430.08	4	1455.00	1425.00	0	4,303	0.00%
2023/10/25	5	1496.03	13	1510.39	1490.00	-8	4,292	-0.19%
2023/10/24	13.2	1457.88	5	1464.00	1465.00	8.2	4,265	0.19%
2023/10/23	15	1500.66	7	1468.57	1450.00	8	4,255	0.19%
2023/10/20	4	1590.00	3	1618.33	1590.00	1	4,216	0.02%
2023/10/19	5	1633.04	12	1667.92	1630.00	-7	4,189	-0.17%
2023/10/18	5	1627.02	7.1	1656.20	1635.00	-2.1	4,180	-0.05%
2023/10/17	9	1710.53	7.1	1707.22	1685.00	2	4,137	0.05%
2023/10/16	6	1716.56	6	1692.50	1715.00	0	4,153	0.00%
2023/10/13	5	1677.00	5.2	1685.89	1695.00	-0.2	4,154	-0.01%
2023/10/12	6	1633.29	5.2	1664.20	1695.00	0.8	4,135	0.02%
2023/10/11	2	1538.09	5.2	1530.87	1575.00	-3.1	4,069	-0.08%
2023/10/06	3	1418.37	6	1431.67	1435.00	-3	4,066	-0.07%
2023/10/05	3	1413.34	3.3	1415.33	1425.00	-0.2	4,091	-0.01%
2023/10/04	6	1412.53	3	1435.00	1400.00	3	4,108	0.07%
2023/10/03	3	1426.67	3	1426.74	1430.00	0	4,088	0.00%
2023/10/02	5	1410.00	7.1	1410.80	1410.00	-2.1	4,081	-0.05%
2023/09/28	3	1374.98	2	1412.50	1365.00	1	4,075	0.02%
2023/09/27	4	1375.00	4	1383.75	1360.00	0	4,099	0.00%
2023/09/26	2	1400.00	1	1415.00	1405.00	1	4,097	0.02%
2023/09/25	6	1406.68	4	1410.00	1410.00	2	4,102	0.05%
2023/09/22	5	1357.99	10	1338.08	1390.00	-5	4,098	-0.12%
2023/09/21	3	1316.66	4	1315.00	1320.00	-1	4,098	-0.02%
2023/09/20	7.1	1379.21	2.1	1402.81	1360.00	5	4,117	0.12%
2023/09/19	2	1447.64	2.2	1447.36	1425.00	-0.2	4,127	0.00%
2023/09/18	4	1451.25	4	1465.00	1440.00	0	4,134	0.00%
2023/09/15	6	1475.02	7	1499.98	1480.00	-1	4,170	-0.02%
2023/09/14	4	1468.77	1.2	1469.20	1470.00	2.8	4,130	0.07%
2023/09/13	4	1439.90	5.1	1436.17	1460.00	-1	4,127	-0.03%
2023/09/12	4	1382.56	5	1389.00	1385.00	-1	4,110	-0.02%
2023/09/11	5	1369.01	2	1372.50	1360.00	3	4,173	0.07%
2023/09/08	8	1410.00	10	1399.00	1395.00	-2	4,198	-0.05%
2023/09/07	5.3	1398.69	6.1	1408.36	1415.00	-0.8	4,259	-0.02%
2023/09/06	5	1454.03	4	1458.75	1450.00	1	4,250	0.02%
2023/09/05	5	1433.07	5	1442.00	1440.00	0	4,269	0.00%
2023/09/04	4	1444.94	4	1426.25	1445.00	0	4,323	0.00%
2023/09/01	6.1	1429.64	6	1448.20	1405.00	0	4,332	0.00%
2023/08/31	4	1461.29	3	1468.33	1460.00	1	4,336	0.02%
2023/08/30	6	1502.50	6.1	1505.86	1485.00	-0.1	4,326	0.00%
2023/08/29	12	1461.23	12	1453.36	1500.00	0	4,352	0.00%
2023/08/28	6	1425.79	7	1432.86	1430.00	-1	4,341	-0.02%
2023/08/25	3.2	1432.15	2.1	1454.63	1430.00	1.1	4,452	0.03%
2023/08/24	8	1521.81	8.2	1540.27	1485.00	-0.1	4,433	0.00%
2023/08/23	8.1	1455.63	8	1421.95	1465.00	0.1	4,424	0.00%
2023/08/22	4	1373.79	6	1382.50	1370.00	-2	4,425	-0.04%
2023/08/21	9.1	1368.85	4	1365.06	1340.00	5.1	4,468	0.11%
2023/08/18	4	1352.67	2	1365.00	1345.00	2	4,420	0.05%
2023/08/17	6.2	1377.82	7	1349.27	1365.00	-0.8	4,415	-0.02%
2023/08/16	2	1285.00	5	1284.00	1285.00	-3	4,393	-0.07%
2023/08/15	4	1273.75	3	1296.67	1265.00	1	4,466	0.02%
2023/08/14	3	1261.67	3	1266.67	1265.00	0	4,463	0.00%
2023/08/11	2	1267.50	3	1278.33	1270.00	-1	4,490	-0.02%
2023/08/10	9.1	1260.39	15	1289.33	1250.00	-5.9	4,529	-0.13%
2023/08/09	6.1	1358.54	7	1350.17	1340.00	-1	4,485	-0.02%
2023/08/08	6.1	1381.80	4.1	1355.86	1345.00	2.1	4,499	0.05%
2023/08/07	6	1425.00	3	1405.00	1405.00	3	4,462	0.07%
2023/08/04	5.1	1391.16	4	1413.75	1380.00	1.1	4,471	0.02%
2023/08/02	5.1	1433.37	7	1429.29	1405.00	-1.9	4,461	-0.04%
2023/08/01	6.4	1485.80	0	1510.00	1475.00	6.4	4,414	0.15%
2023/07/31	0.1	1635.00	0.1	1635.00	1635.00	0	4,443	0.00%
2023/07/28	3	1815.00	3.1	1805.65	1815.00	-0.1	4,541	0.00%
2023/07/27	7	1829.28	6	1836.67	1825.00	1	4,599	0.02%
2023/07/26	3	1888.00	5	1917.07	1840.00	-2	4,641	-0.04%
2023/07/25	4	1912.51	5	1988.98	1885.00	-1	4,702	-0.02%
2023/07/24	2	1910.00	1	1904.93	1885.00	1	4,724	0.02%
2023/07/21	7	1882.14	10	1863.03	1905.00	-3	4,778	-0.06%
2023/07/20	4	1835.00	2	1825.00	1830.00	2	4,868	0.04%
2023/07/19	8	1858.80	8.4	1893.45	1850.00	-0.4	4,859	-0.01%
2023/07/18	16	1831.56	7	1835.71	1790.00	9	4,850	0.19%
2023/07/17	8.4	1822.58	4	1841.25	1795.00	4.4	4,842	0.09%
2023/07/14	8	1828.13	13.3	1791.31	1870.00	-5.3	4,826	-0.11%
2023/07/13	4	1728.63	10.1	1735.40	1750.00	-6.1	4,810	-0.13%
2023/07/12	6.2	1639.31	5	1642.02	1630.00	1.2	4,728	0.02%
2023/07/11	3	1601.67	1	1580.00	1585.00	2	4,749	0.04%
2023/07/10	4	1617.50	2	1635.00	1615.00	2	4,750	0.04%
2023/07/07	3	1621.76	2.4	1619.21	1600.00	0.6	4,775	0.01%
2023/07/06	4	1652.55	11	1648.64	1650.00	-7	4,798	-0.14%
2023/07/05	6.1	1614.09	2	1666.17	1635.00	4.1	4,824	0.08%
2023/07/04	5.1	1695.79	9	1684.44	1700.00	-3.9	4,826	-0.08%
2023/07/03	2.1	1663.93	5	1648.02	1670.00	-2.9	4,860	-0.06%
2023/06/30	13	1598.47	5	1605.00	1605.00	8	4,914	0.16%
2023/06/29	4.1	1599.93	6	1600.00	1600.00	-1.9	4,975	-0.04%
2023/06/28	5.1	1569.95	2	1575.00	1550.00	3.1	5,083	0.06%
2023/06/27	4	1580.02	4	1570.00	1560.00	0	5,115	0.00%
2023/06/26	4	1617.50	14	1595.00	1615.00	-10	5,116	-0.20%
2023/06/21	8	1631.25	5	1650.94	1625.00	3	5,171	0.06%
2023/06/20	4	1696.25	1	1705.00	1690.00	3	5,237	0.06%
2023/06/19	1	1700.00	1	1685.00	1700.00	0	5,267	0.00%
2023/06/16	3	1651.67	4	1660.00	1650.00	-1	5,328	-0.02%
2023/06/15	8	1641.26	7	1647.89	1645.00	1	5,344	0.02%
2023/06/14	3	1545.04	4	1553.75	1565.00	-1	5,390	-0.02%
2023/06/13	11	1517.73	3	1541.66	1545.00	8	5,427	0.15%
2023/06/12	1	1464.91	9	1459.46	1465.00	-8	5,431	-0.15%
2023/06/09	5	1415.01	4	1425.04	1405.00	1	5,444	0.02%
2023/06/08	7.1	1415.54	5	1420.00	1385.00	2.1	5,478	0.04%
2023/06/07	3	1460.00	5	1463.00	1465.00	-2	5,482	-0.04%
2023/06/06	6	1449.13	9	1437.23	1455.00	-3	5,525	-0.05%
2023/06/05	0	0.00	4	1452.50	1440.00	-4	5,570	-0.07%
2023/06/02	9.1	1501.81	3	1473.55	1425.00	6.1	5,613	0.11%
2023/06/01	2	1510.01	3	1516.74	1535.00	-1	5,680	-0.02%
2023/05/31	4	1507.39	0	1530.00	1495.00	4	5,798	0.07%
2023/05/30	1	1490.03	1	1510.00	1490.00	0	5,728	0.00%
2023/05/29	6	1503.34	6	1513.39	1515.00	0	5,766	0.00%
2023/05/26	8	1442.51	7	1435.04	1435.00	1	5,783	0.02%
2023/05/25	0	0.00	5	1381.01	1390.00	-5	5,721	-0.09%
2023/05/24	7.1	1257.08	4	1262.36	1265.00	3	5,684	0.05%
2023/05/23	4	1285.06	3	1291.67	1285.00	1	5,731	0.02%
2023/05/22	4	1283.75	1.2	1286.46	1275.00	2.8	5,822	0.05%
2023/05/19	0.2	1210.42	6	1216.88	1280.00	-5.9	5,888	-0.10%
2023/05/18	3	1170.06	3	1175.00	1165.00	0	5,967	0.00%
2023/05/17	3	1161.66	5.2	1155.97	1165.00	-2.2	6,047	-0.04%
2023/05/16	9	1143.43	9	1146.15	1130.00	0	6,119	0.00%
2023/05/15	4	1143.74	2	1150.09	1130.00	2	6,150	0.03%
2023/05/12	3	1169.99	7.1	1152.22	1170.00	-4.1	6,256	-0.06%
2023/05/11	3.1	1120.28	1	1115.00	1105.00	2.1	6,376	0.03%
2023/05/10	2	1120.00	2.1	1127.83	1130.00	-0.1	6,464	0.00%
2023/05/09	1.1	1140.00	0	0.00	1140.00	1.1	6,503	0.02%
2023/05/08	16	1165.31	17	1142.65	1125.00	-1	6,559	-0.02%
2023/05/05	1	1139.70	2	1132.50	1140.00	-1	6,623	-0.01%
2023/05/04	16	1118.44	15	1106.67	1105.00	1	6,676	0.01%
2023/05/03	5	1087.01	6	1095.86	1080.00	-1	6,633	-0.02%
2023/05/02	15	1055.00	18.1	1053.88	1095.00	-3.1	6,607	-0.05%
2023/04/28	6	992.67	7	994.57	996.00	-1	6,628	-0.02%
2023/04/27	6	966.67	6	967.33	970.00	0	6,611	0.00%
2023/04/26	4	951.00	4	940.25	957.00	0	6,598	0.00%
2023/04/25	6.1	992.62	6	970.33	933.00	0.1	6,626	0.00%
2023/04/24	1	1015.00	5	1015.00	1020.00	-4	6,556	-0.06%
2023/04/21	4	1026.21	4	1030.00	1015.00	0	6,625	0.00%
2023/04/20	3	1053.33	5	1039.00	1050.00	-2	6,649	-0.03%
2023/04/19	11	1044.09	12	1044.58	1030.00	-1	6,737	-0.01%
2023/04/18	3	1059.92	0.5	1065.00	1025.00	2.5	6,847	0.04%
2023/04/17	2.1	1070.25	2	1067.51	1070.00	0.1	6,910	0.00%
2023/04/14	3.1	1084.75	7	1069.26	1085.00	-3.9	6,975	-0.06%
2023/04/13	4.1	1035.31	1	1045.00	1030.00	3.1	6,998	0.04%
2023/04/12	1.1	1069.54	4	1060.00	1070.00	-2.9	7,067	-0.04%
2023/04/11	4.1	1083.65	0	0.00	1070.00	4.1	7,105	0.06%
2023/04/10	4.1	1099.94	4	1102.50	1100.00	0.1	7,221	0.00%
2023/04/07	4	1078.75	3.5	1074.20	1080.00	0.6	7,208	0.01%
2023/04/06	3	1058.34	3	1063.33	1070.00	0	7,232	0.00%
2023/03/31	7.3	1074.79	6	1064.20	1085.00	1.3	7,240	0.02%
2023/03/30	2.1	1042.71	3	1041.69	1050.00	-0.9	7,257	-0.01%
2023/03/29	5.1	1051.93	6	1027.50	1010.00	-0.9	7,282	-0.01%
2023/03/28	3	1121.62	3	1125.00	1105.00	0	7,304	0.00%
2023/03/27	6	1172.50	4	1170.00	1180.00	2	7,304	0.03%
2023/03/24	10	1209.00	1.8	1198.89	1165.00	8.2	7,341	0.11%
2023/03/23	3.2	1172.95	6	1190.83	1195.00	-2.8	7,318	-0.04%
2023/03/22	4.2	1154.88	6	1158.34	1160.00	-1.9	7,311	-0.03%
2023/03/21	8.1	1141.13	4	1151.25	1125.00	4.1	7,354	0.06%
2023/03/20	4.1	1170.00	6	1163.33	1170.00	-1.9	7,337	-0.03%
2023/03/17	13.1	1167.28	1	1179.90	1130.00	12	7,407	0.16%
2023/03/16	11.1	1109.19	11	1091.36	1100.00	0.1	7,351	0.00%
2023/03/15	2.1	1122.16	4	1149.93	1115.00	-1.9	7,351	-0.03%
2023/03/14	2	1106.94	0	0.00	1060.00	2	7,388	0.03%
2023/03/13	10	1115.00	14	1125.71	1130.00	-4	7,412	-0.05%
2023/03/10	4.1	1076.31	1	1085.17	1090.00	3	7,438	0.04%
2023/03/09	3.1	1113.37	3	1115.00	1110.00	0.1	7,436	0.00%
2023/03/08	4.1	1084.07	4	1106.26	1105.00	0	7,422	0.00%
2023/03/07	1	1075.00	3	1076.67	1075.00	-2	7,395	-0.03%
2023/03/06	5.1	1072.80	5	1076.98	1075.00	0.1	7,413	0.00%
2023/03/03	8.2	1122.00	12	1118.75	1080.00	-3.8	7,356	-0.05%
2023/03/02	4	1179.97	5	1187.00	1195.00	-1	7,319	-0.01%
2023/03/01	1	1145.21	1	1160.00	1180.00	0	7,390	0.00%
2023/02/24	4	1147.51	5.1	1151.12	1160.00	-1.1	7,479	-0.01%
2023/02/23	2	1115.00	2	1057.90	1115.00	0	7,472	0.00%
2023/02/22	2	995.52	0	0.00	1015.00	2	7,571	0.03%
2023/02/21	1	1010.03	2	1037.49	1035.00	-1	7,661	-0.01%
2023/02/20	2	992.50	2	993.50	995.00	0	7,762	0.00%
2023/02/17	17	964.29	6	968.17	976.00	11	7,740	0.14%
2023/02/16	4	967.25	4	967.81	958.00	0	7,654	0.00%
2023/02/15	3	925.67	4	912.50	926.00	-1	7,569	-0.01%
2023/02/14	2	917.50	15	918.34	911.00	-13	7,512	-0.17%
2023/02/13	2	898.00	1	905.00	898.00	1	7,496	0.01%
2023/02/10	13.1	906.54	3	912.33	910.00	10.1	7,592	0.13%
2023/02/09	11.1	939.87	13.2	947.24	920.00	-2.1	7,643	-0.03%
2023/02/08	12	878.09	13.1	917.65	925.00	-1.1	7,538	-0.01%
2023/02/07	6	832.50	7	835.04	841.00	-1	7,608	-0.01%
2023/02/06	5.2	804.62	3	800.33	798.00	2.2	7,604	0.03%
2023/02/03	5.1	850.99	4	855.50	860.00	1.1	7,660	0.01%
2023/02/02	3	858.30	7.5	831.89	864.00	-4.5	7,792	-0.06%
2023/02/01	3.1	787.95	0	0.00	786.00	3.1	7,945	0.04%
2023/01/31	3	775.67	3	777.67	782.00	0	8,076	0.00%
2023/01/30	1	750.02	0.1	755.15	775.00	0.9	8,186	0.01%
2023/01/17	11	703.91	10	723.00	722.00	1	8,243	0.01%
2023/01/16	2	688.01	2	700.53	705.00	0	8,321	0.00%
2023/01/13	0	694.00	4	710.50	682.00	-4	8,430	-0.05%
2023/01/12	6	701.33	2	700.00	702.00	4	8,549	0.05%
2023/01/11	2	684.50	2	690.00	701.00	0	8,701	0.00%
2023/01/10	2	689.01	3	686.00	692.00	-1	8,851	-0.01%
2023/01/09	1	682.00	1	689.91	687.00	0	8,932	0.00%
2023/01/06	4.1	656.00	3	664.00	650.00	1.1	8,989	0.01%
2023/01/05	1	660.00	2	677.91	650.00	-1	9,077	-0.01%
2023/01/04	1	680.01	0	0.00	685.00	1	9,011	0.01%
2023/01/03	0	665.50	0	670.83	684.00	0	8,930	0.00%
2022/12/30	2	643.50	2	649.50	641.00	0	8,928	0.00%
2022/12/28	1.1	678.42	1	645.00	636.00	0.1	8,969	0.00%
2022/12/26	1.1	702.94	1	713.00	698.00	0.1	8,885	0.00%
2022/12/23	1	724.00	1	734.00	726.00	0	8,863	0.00%
2022/12/22	1	751.91	0	0.00	730.00	1	8,871	0.01%
2022/12/21	0.1	750.00	0	0.00	750.00	0.1	8,850	0.00%
2022/12/20	1.1	758.59	0	750.00	745.00	1	8,847	0.01%
2022/12/16	1	787.00	1	789.00	787.00	0	8,737	0.00%
2022/12/15	1	781.00	1	785.00	784.00	0	8,727	0.00%
2022/12/14	0	792.00	0	0.00	790.00	0	8,697	0.00%
2022/12/13	1	779.87	0	0.00	767.00	1	8,618	0.01%
2022/12/12	1.2	768.81	1	762.00	762.00	0.2	8,540	0.00%
2022/12/09	0	792.29	0	795.00	794.00	0	8,515	0.00%
2022/12/08	0	758.00	0	0.00	763.00	0	8,504	0.00%
2022/12/07	0	747.48	0	0.00	742.00	0	8,511	0.00%
2022/12/06	0	767.45	0	0.00	764.00	0	8,508	0.00%
2022/12/05	0	764.57	0	0.00	761.00	0	8,527	0.00%
2022/12/02	1	743.00	1	753.00	776.00	0	8,548	0.00%
2022/12/01	0	754.00	0	0.00	740.00	0	8,524	0.00%
2022/11/30	0	742.00	0	0.00	731.00	0	8,531	0.00%
2022/11/29	0	724.17	0	0.00	727.00	0	8,517	0.00%
2022/11/25	0	733.04	0	0.00	740.00	0	8,506	0.00%
2022/11/24	0	735.00	0	0.00	745.00	0	8,455	0.00%
2022/11/23	1	707.01	1	712.00	706.00	0	8,382	0.00%
2022/11/22	1	700.01	1	718.00	718.00	0	8,293	0.00%
2022/11/21	0	738.00	0	0.00	735.00	0	8,222	0.00%
2022/11/18	2	736.50	3	740.33	732.00	-1	8,162	-0.01%
2022/11/17	0	704.00	0	0.00	735.00	0	8,035	0.00%
2022/11/16	1	687.98	1	694.00	694.00	0	7,895	0.00%
2022/11/15	1	647.00	1	648.00	648.00	0	7,755	0.00%
2022/11/14	1	643.99	1	642.99	644.00	0	7,727	0.00%
2022/11/11	2	644.50	3.6	644.90	640.00	-1.6	7,746	-0.02%
2022/11/10	0	594.00	1	597.00	597.00	-1	7,659	-0.01%
2022/11/09	5	580.00	3	586.33	591.00	2	7,625	0.03%
2022/11/08	4	585.25	2	596.50	575.00	2	7,619	0.03%
2022/11/07	2.6	560.96	2	580.50	575.00	0.6	7,477	0.01%
2022/11/04	1	543.00	1	544.00	544.00	0	7,361	0.00%
2022/11/03	6	533.67	8.6	522.20	544.00	-2.6	7,287	-0.04%
2022/11/02	3	489.50	4	497.88	508.00	-1	7,153	-0.01%
2022/11/01	2	483.25	2	490.75	493.50	0	7,105	0.00%
2022/10/31	5.6	475.93	3	482.84	487.50	2.6	7,021	0.04%
2022/10/28	10	452.15	14	440.04	470.50	-4	6,845	-0.06%
2022/10/27	6	413.08	7	415.71	428.00	-1	6,614	-0.02%
2022/10/26	1	388.50	1	393.00	398.50	0	6,508	0.00%
2022/10/25	1	401.00	0	0.00	399.00	1	6,457	0.02%
2022/10/24	2	408.00	4	408.00	399.00	-2	6,438	-0.03%
2022/10/21	4	406.25	1	420.05	398.50	3	6,349	0.05%
2022/10/20	3	422.67	2	426.75	427.00	1	6,236	0.02%
2022/10/19	2	427.27	2	426.50	421.50	0	6,037	0.00%
2022/10/18	4	409.75	3	414.83	413.00	1	5,869	0.02%
2022/10/17	1	430.50	1	438.50	446.50	0	5,699	0.00%
2022/10/14	2	451.25	2	447.25	433.00	0	5,590	0.00%
2022/10/13	2	478.75	1	465.00	444.50	1	5,502	0.02%
2022/10/12	0	0.00	0.1	493.50	493.50	-0.1	5,313	0.00%
2022/10/06	1	594.00	3	603.68	616.00	-2	5,522	-0.04%
2022/10/05	3	595.00	2	574.50	573.00	1	5,441	0.02%
2022/10/04	1	579.01	3	587.33	590.00	-2	5,416	-0.04%
2022/10/03	2	577.50	2	565.50	564.00	0	5,396	0.00%
2022/09/30	4	580.00	5	574.20	589.00	-1	5,414	-0.02%
2022/09/29	3	584.67	3	578.33	576.00	0	5,453	0.00%
2022/09/28	2	571.50	12	562.00	560.00	-10	5,460	-0.18%
2022/09/27	2	568.00	2	575.00	585.00	0	5,476	0.00%
2022/09/26	1	576.00	1	578.00	576.00	0	5,435	0.00%
2022/09/23	11	610.64	0	0.00	583.00	11	5,440	0.20%
2022/09/22	1	606.00	1	600.00	606.00	0	5,412	0.00%
2022/09/21	1	588.00	1	593.00	595.00	0	5,388	0.00%
2022/09/20	1	581.00	1	586.00	588.00	0	5,407	0.00%
2022/09/16	0	0.00	0	578.00	575.00	0	5,419	0.00%
2022/09/15	2	611.00	4	610.25	595.00	-2	5,408	-0.04%
2022/09/14	0	583.00	1	595.00	597.00	-1	5,350	-0.02%
2022/09/13	2	588.50	2	592.00	592.00	0	5,290	0.00%
2022/09/12	0	572.00	0.1	587.00	589.00	0	5,245	0.00%
2022/09/08	1	539.03	1	544.00	562.00	0	5,155	0.00%
2022/09/07	1	535.00	1	530.00	530.00	0	5,066	0.00%
2022/09/06	5	538.20	6	535.00	535.00	-1	5,009	-0.02%
2022/09/05	1	528.00	1	523.00	524.00	0	4,974	0.00%
2022/09/02	5	537.80	7	544.43	542.00	-2	4,948	-0.04%
2022/09/01	2	523.50	1	521.00	521.00	1	4,914	0.02%
2022/08/31	2	540.50	1	542.00	542.00	1	4,906	0.02%
2022/08/30	2.1	544.02	2	546.00	543.00	0.1	4,958	0.00%
2022/08/26	4	582.25	4	569.50	560.00	0	4,887	0.00%
2022/08/25	3	599.00	0	0.00	587.00	3	4,832	0.06%
2022/08/24	1	590.00	0	0.00	581.00	1	4,837	0.02%
2022/08/23	0	0.00	10	581.90	587.00	-10	4,827	-0.21%
2022/08/22	1	587.00	0	0.00	579.00	1	4,806	0.02%
2022/08/19	3	604.33	3.2	599.02	596.00	-0.2	4,796	0.00%
2022/08/17	1.1	556.24	0.1	560.00	562.00	1	4,710	0.02%
2022/08/16	10	568.00	0	0.00	567.00	10	4,724	0.21%
2022/08/15	0	0.00	5	566.19	572.00	-5	4,717	-0.11%
2022/08/12	4	546.25	1	543.00	548.00	3	4,705	0.06%
2022/08/11	2	540.00	3	544.33	540.00	-1	4,760	-0.02%
2022/08/10	0	0.00	1	528.00	522.00	-1	4,722	-0.02%
2022/08/09	1	524.00	0	0.00	536.00	1	4,736	0.02%
2022/08/08	1	545.97	0	0.00	546.00	1	4,719	0.02%
2022/08/05	2	530.50	1	537.00	549.00	1	4,800	0.02%
2022/08/04	2	510.00	5	518.20	520.00	-3	4,856	-0.06%
2022/08/03	2	512.50	2	506.50	503.00	0	4,803	0.00%
2022/08/02	1.1	500.91	0	0.00	511.00	1.1	4,826	0.02%
2022/07/29	0	0.00	1	535.00	505.00	-1	4,755	-0.02%
2022/07/28	2	534.50	0	0.00	524.00	2	4,692	0.04%
2022/07/26	1	547.00	1	546.00	546.00	0	4,627	0.00%
2022/07/25	0	0.00	1	535.00	549.00	-1	4,642	-0.02%
2022/07/22	1	540.00	2	547.00	537.00	-1	4,600	-0.02%
2022/07/21	2	544.00	0	0.00	553.00	2	4,550	0.04%
2022/07/20	1	553.00	2	556.50	555.00	-1	4,513	-0.02%
2022/07/19	1	538.00	1	533.00	533.00	0	4,430	0.00%
2022/07/15	2	497.00	2	483.00	516.00	0	4,277	0.00%
2022/07/14	2	465.00	2	473.25	478.00	0	4,139	0.00%
2022/07/13	0	0.00	1	469.00	460.00	-1	4,037	-0.02%
2022/07/12	2	439.25	1	463.50	433.00	1	3,986	0.03%
2022/07/08	1	470.00	1	478.50	478.50	0	3,873	0.00%
2022/07/07	1	432.00	1	444.00	469.00	0	3,781	0.00%
2022/07/05	1	450.00	1	450.50	450.50	0	3,602	0.00%
2022/07/04	1	457.50	1	454.00	462.50	0	3,516	0.00%
2022/06/30	1	495.00	2	484.50	481.00	-1	3,396	-0.03%
2022/06/28	1	520.00	1	522.00	522.00	0	3,321	0.00%
2022/06/22	1	490.00	1	474.00	474.00	0	3,193	0.00%
2022/06/20	1	508.00	1	505.00	505.00	0	3,185	0.00%
2022/06/16	1	558.00	1	541.00	541.00	0	3,119	0.00%
2022/06/15	1	560.00	1	560.00	560.00	0	3,094	0.00%
2022/06/14	2	564.50	2	565.48	566.00	0	3,084	0.00%
2022/06/13	0	571.00	0	0.00	573.00	0	3,037	0.00%
2022/06/10	2	572.01	2	589.00	588.00	0	3,023	0.00%
2022/06/09	2	577.00	1	575.00	575.00	1	2,962	0.03%
2022/06/08	8	570.50	7	578.00	584.00	1	2,910	0.03%
2022/06/07	0	550.33	0	0.00	560.00	0	2,840	0.00%
2022/06/06	0	541.50	0	0.00	538.00	0	2,818	0.00%
2022/06/01	0	0.00	2	583.00	566.00	-2	2,782	-0.07%
2022/05/30	0	0.00	0	560.00	555.00	0	2,725	0.00%
2022/05/27	1	561.99	6	565.00	555.00	-5	2,706	-0.18%
2022/05/26	1	563.00	1	563.00	563.00	0	2,668	0.00%
2022/05/25	2	562.00	2	569.50	576.00	0	2,632	0.00%
2022/05/23	0	0.00	0	570.00	561.00	0	2,540	0.00%
2022/05/20	1	554.00	1	550.00	573.00	0	2,505	0.00%
2022/05/19	0	546.00	2	545.00	547.00	-2	2,412	-0.08%
2022/05/16	2	519.50	2	517.00	517.00	0	2,238	0.00%
2022/05/13	2	518.00	2	524.00	518.00	0	2,177	0.00%
2022/05/12	2	503.00	2	508.04	505.00	0	2,042	0.00%
2022/05/10	1	492.98	1.5	463.87	497.00	-0.5	1,891	-0.03%
2022/05/09	1.2	475.08	1	481.50	466.00	0.2	1,838	0.01%
2022/05/06	2.2	488.41	3	489.50	491.00	-0.8	1,821	-0.04%
2022/05/05	0	473.70	2	491.25	488.00	-2	1,794	-0.11%
2022/05/03	1	431.50	1	425.50	432.00	0	1,708	0.00%
2022/04/29	0	0.00	1.1	406.09	414.50	-1.1	1,677	-0.07%
2022/04/28	1.1	380.50	1	384.00	383.00	0.1	1,647	0.01%
2022/04/26	1	396.00	0	0.00	391.00	1	1,624	0.06%
2022/04/25	0	0.00	2	409.00	406.00	-2	1,610	-0.12%
2022/04/22	4	452.38	3	465.00	444.00	1	1,596	0.06%
2022/04/21	3	472.50	3	469.00	472.50	0	1,604	0.00%
2022/04/20	3	468.00	3	472.00	469.50	0	1,601	0.00%
2022/04/19	1	476.50	0	0.00	471.00	1	1,598	0.06%
2022/04/18	6	467.67	3	469.17	469.00	3	1,605	0.19%
2022/04/14	1	480.00	1	479.50	478.00	0	1,619	0.00%
2022/04/13	1	474.50	1	478.00	480.00	0	1,654	0.00%
2022/04/11	1	462.00	1	475.00	460.00	0	1,644	0.00%
2022/04/08	0	0.00	3	479.00	478.00	-3	1,636	-0.18%
2022/04/06	3	488.00	0	493.50	490.00	3	1,614	0.19%
2022/04/01	0	501.00	0	0.00	508.00	0	1,606	0.00%
2022/03/31	0.1	505.00	0	0.00	505.00	0.1	1,604	0.01%
2022/03/30	2	530.00	2.1	520.43	520.00	-0.1	1,594	-0.01%
2022/03/29	1	517.00	1	518.00	518.00	0	1,573	0.00%
2022/03/28	2	514.00	3	506.67	508.00	-1	1,561	-0.06%
2022/03/25	1	528.00	1	518.00	513.00	0	1,556	0.00%
2022/03/24	3.1	509.52	3	516.33	518.00	0.1	1,536	0.01%
2022/03/23	2	497.50	1	516.00	517.00	1	1,576	0.06%
2022/03/22	0	0.00	3.1	478.47	488.00	-3.1	1,580	-0.20%
2022/03/21	0	0.00	0.1	461.00	459.00	-0.1	1,555	0.00%
2022/03/15	2	447.00	4	438.50	427.00	-2	1,564	-0.13%
2022/03/14	4	463.00	0	0.00	463.00	4	1,558	0.26%
2022/03/11	0	0.00	1	473.00	475.00	-1	1,574	-0.06%
2022/03/07	3.2	448.46	0	0.00	447.00	3.2	1,606	0.20%
2022/03/04	2	478.00	0	0.00	477.00	2	1,599	0.13%
2022/03/02	0	0.00	1	466.50	471.00	-1	1,593	-0.06%
2022/02/25	1	451.00	1	454.50	457.00	0	1,646	0.00%
2022/02/22	6	453.42	1	462.50	451.00	5	1,687	0.30%
2022/02/21	1	474.50	0	0.00	476.00	1	1,689	0.06%
2022/02/09	0	0.00	1	460.00	476.00	-1	1,863	-0.05%
2022/02/08	1	455.00	0	0.00	458.00	1	1,860	0.05%
2022/02/07	0	0.00	1	460.00	440.50	-1	1,861	-0.05%
2022/01/26	0	0.00	1	472.50	472.50	-1	1,828	-0.05%
2022/01/18	1	533.93	0	0.00	523.00	1	2,067	0.05%
2022/01/12	1	511.00	0	0.00	505.00	1	2,315	0.04%
2022/01/07	1	535.00	0	0.00	527.00	1	2,463	0.04%
2022/01/06	1	568.00	0	0.00	545.00	1	2,478	0.04%
2022/01/05	1	590.00	0	0.00	580.00	1	2,491	0.04%
2022/01/04	1	588.00	2	595.50	582.00	-1	2,535	-0.04%
2022/01/03	1	590.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	0	588.00	0	0.00	586.00	0	2,738	0.00%
2021/12/28	0.1	593.00	0	0.00	591.00	0.1	2,895	0.00%
2021/12/27	0.1	593.00	0	0.00	595.00	0.1	2,931	0.00%
2021/12/22	1	620.00	1	612.00	606.00	0	3,060	0.00%
2021/12/16	2	620.50	3.1	656.74	661.00	-1.1	3,180	-0.03%
2021/12/15	1	592.00	1.2	598.13	601.00	-0.2	3,171	0.00%
2021/12/13	0	0.00	0	592.00	592.00	0	3,381	0.00%
2021/12/08	0.1	573.00	2	578.00	573.00	-2	3,565	-0.05%
2021/12/07	1.2	568.78	1	581.00	568.00	0.2	3,579	0.01%
2021/12/06	3.1	576.69	1	583.00	572.00	2.1	3,568	0.06%
2021/12/03	2	596.00	3.2	606.14	599.00	-1.2	3,569	-0.03%
2021/12/02	3	596.00	2	593.02	595.00	1	3,574	0.03%
2021/11/30	4	585.75	4	585.25	589.00	0	3,622	0.00%
2021/11/29	5	567.00	5	576.00	580.00	0	3,680	0.00%
2021/11/26	2	558.50	2	564.50	567.00	0	3,708	0.00%
2021/11/25	8.2	568.44	8	561.00	560.00	0.2	3,724	0.00%
2021/11/24	4	579.75	5	572.60	572.00	-1	3,706	-0.03%
2021/11/23	10.1	596.07	8	582.88	582.00	2.1	3,695	0.06%
2021/11/22	1	597.00	1.1	606.45	610.00	-0.1	3,775	0.00%
2021/11/19	1	613.00	1	618.00	600.00	0	3,783	0.00%
2021/11/09	0.1	585.09	0	0.00	591.00	0.1	3,628	0.00%
2021/11/08	0	0.00	0	603.00	598.00	0	3,596	0.00%
2021/11/05	0	611.50	0	0.00	618.00	0	3,552	0.00%
2021/11/03	0	602.50	0	0.00	605.00	0	3,518	0.00%
2021/11/02	0	614.50	1	599.00	594.00	-1	3,493	-0.03%
2021/11/01	0	617.67	0	0.00	609.00	0	3,480	0.00%
2021/10/29	0	603.50	0	0.00	598.00	0	3,466	0.00%
2021/10/28	0	607.50	0	0.00	599.00	0	3,456	0.00%
2021/10/27	0	582.06	0	0.00	600.00	0	3,402	0.00%
2021/10/26	0	583.67	0	560.00	567.00	0	3,366	0.00%
2021/10/25	2	577.50	2	579.50	580.00	0	3,316	0.00%
2021/10/22	1	551.01	2	562.00	572.00	-1	3,281	-0.03%
2021/10/21	0	533.80	0	0.00	532.00	0	3,229	0.00%
2021/10/20	2	511.01	1	512.99	521.00	1	3,160	0.03%
2021/10/19	2	517.00	4	520.25	517.00	-2	3,136	-0.06%
2021/10/18	0	506.40	0	503.57	505.00	0	3,103	0.00%
2021/10/15	4	511.06	0	0.00	502.00	4	3,085	0.13%
2021/10/14	2	501.50	2	501.50	505.00	0	3,006	0.00%
2021/10/13	0	0.00	6	500.42	496.50	-6	2,973	-0.20%
2021/10/12	0	531.00	0	518.00	519.00	0	2,946	0.00%
2021/10/08	1	537.94	1	522.00	532.00	0	2,914	0.00%
2021/10/07	0	504.79	0	0.00	528.00	0	2,796	0.00%
2021/10/06	5	495.00	0	0.00	480.00	5	2,746	0.18%
2021/10/05	0	477.54	1	444.54	483.50	-1	2,717	-0.04%
2021/10/04	1	475.55	1	481.00	464.00	0	2,661	0.00%
2021/10/01	0	487.50	0	484.65	481.50	0	2,650	0.00%
2021/09/30	0	493.94	0	0.00	501.00	0	2,630	0.00%
2021/09/29	0	497.00	0	490.00	483.00	0	2,602	0.00%
2021/09/28	1	501.00	2	498.25	500.00	-1	2,680	-0.04%
2021/09/27	5	500.50	4	499.26	504.00	1	2,748	0.04%
2021/09/24	3	497.67	3	498.00	499.50	0	2,727	0.00%
2021/09/23	0	487.42	1	475.00	488.00	-1	2,636	-0.04%
2021/09/22	2	475.25	2	475.00	464.50	0	2,601	0.00%
2021/09/17	0	0.00	1	499.81	494.50	-1	2,551	-0.04%
2021/09/16	2	477.00	3	474.33	472.50	-1	2,466	-0.04%
2021/09/15	2	480.00	0	0.00	476.00	2	2,368	0.08%
2021/09/14	3	468.00	3	474.50	474.00	0	2,293	0.00%
2021/09/13	0	0.00	2	462.00	462.00	-2	2,228	-0.09%
2021/09/08	0	438.50	0	0.00	433.00	0	2,346	0.00%
2021/09/03	0	0.00	2	459.50	464.50	-2	2,456	-0.08%
2021/09/02	0	0.00	3	461.00	452.00	-3	2,430	-0.12%
2021/09/01	0	0.00	2	443.25	446.00	-2	2,368	-0.08%
2021/08/31	0	0.00	1	420.50	432.50	-1	2,327	-0.04%
2021/08/30	2	414.75	0	0.00	415.00	2	2,315	0.09%
2021/08/26	0	0.00	1	438.50	422.50	-1	2,281	-0.04%
2021/08/20	0	0.00	2	388.50	387.00	-2	2,184	-0.09%
2021/08/19	1	381.00	1	387.00	383.00	0	2,192	0.00%
2021/08/16	0	0.00	2	387.00	384.50	-2	2,250	-0.09%
2021/08/13	1	380.01	0	0.00	380.00	1	2,271	0.04%
2021/08/12	0	0.00	1	386.50	387.50	-1	2,285	-0.04%
2021/08/11	1	372.00	0	0.00	376.00	1	2,296	0.04%
2021/08/10	0	0.00	1	376.50	377.00	-1	2,318	-0.04%
2021/08/09	6	371.17	2	371.50	367.00	4	2,327	0.17%
2021/08/05	13	388.12	11	380.50	381.00	2	2,389	0.08%
2021/08/04	1	389.00	8	379.31	384.50	-7	2,414	-0.29%
2021/08/03	3	400.17	1.8	395.71	393.00	1.3	2,420	0.05%
2021/08/02	0.1	409.00	0	0.00	408.50	0.1	2,406	0.00%
2021/07/30	0.1	420.00	0	0.00	411.50	0.1	2,418	0.01%
2021/07/28	0.2	407.00	0	0.00	408.00	0.2	2,456	0.01%
2021/07/27	4	445.00	0	0.00	428.00	4	2,497	0.16%
2021/07/23	0	430.00	0	0.00	433.50	0	2,510	0.00%
2021/07/22	1	432.00	0	0.00	440.50	1	2,504	0.04%
2021/07/21	1	435.50	1	423.50	424.50	0	2,528	0.00%
2021/07/20	0	433.00	0	0.00	427.50	0	2,545	0.00%
2021/07/19	0	0.00	3	439.83	447.50	-3	2,542	-0.12%
2021/07/16	2	439.00	0	0.00	438.50	2	2,586	0.08%
2021/07/15	3	447.17	1	454.50	453.00	2	2,609	0.08%
2021/07/14	1	449.00	0	0.00	448.00	1	2,628	0.04%
2021/07/13	3	452.78	1	442.00	446.00	2	2,663	0.08%
2021/07/12	1	463.00	2	463.50	463.00	-1	2,742	-0.04%
2021/07/09	0	0.00	1	446.00	440.00	-1	2,842	-0.04%
2021/07/07	2	443.90	2	434.00	433.50	0	2,858	0.00%
2021/07/06	0	441.00	1	448.00	438.00	-1	2,879	-0.03%
2021/07/05	14	447.11	17	453.26	445.00	-3	2,914	-0.10%
2021/07/02	0	0.00	7.1	437.03	448.50	-7.1	2,826	-0.25%
2021/06/30	0	410.50	0	0.00	413.00	0	2,800	0.00%
2021/06/29	3	413.50	0	0.00	412.00	3	2,871	0.10%
2021/06/28	1	423.00	0	0.00	414.00	1	2,874	0.03%
2021/06/25	1	423.50	1	418.50	418.50	0	2,885	0.00%
2021/06/24	0	0.00	2	425.75	424.50	-2	2,911	-0.07%
2021/06/23	1	409.00	1	416.00	417.00	0	2,929	0.00%
2021/06/22	2	409.50	1	406.00	405.50	1	2,980	0.03%
2021/06/21	2	419.46	4	417.50	417.00	-2	3,003	-0.07%
2021/06/18	9	418.22	2	410.00	410.00	7	2,976	0.24%
2021/06/17	2	407.00	9	409.94	415.00	-7	2,919	-0.24%
2021/06/16	2	409.75	1	407.50	408.00	1	2,910	0.03%
2021/06/15	0	0.00	1	401.00	403.00	-1	2,885	-0.03%
2021/06/11	8	378.75	5	385.80	389.00	3	2,856	0.11%
2021/06/10	0	0.00	0	363.50	365.50	0	2,787	0.00%
2021/06/09	1	361.50	1	355.00	354.00	0	2,813	0.00%
2021/06/07	1	345.50	1	348.50	351.50	0	2,913	0.00%
2021/06/04	1	347.50	20	346.30	351.50	-19	2,919	-0.65%
2021/06/03	1	349.00	3	349.33	352.00	-2	2,947	-0.07%
2021/06/02	0	0.00	7	359.21	350.00	-7	2,995	-0.23%
2021/06/01	4	357.51	7	359.93	356.00	-3	3,039	-0.10%
2021/05/31	1	364.50	0	0.00	360.00	1	3,067	0.03%
2021/05/28	2	353.00	2	355.50	357.00	0	3,126	0.00%
2021/05/25	4	347.50	0	0.00	347.50	4	3,345	0.12%
2021/05/21	6	339.08	4	340.75	340.50	2	3,556	0.06%
2021/05/20	3	325.00	1	323.50	325.00	2	3,657	0.05%
2021/05/19	3	324.17	2	327.25	320.50	1	3,700	0.03%
2021/05/18	1	323.00	2	329.25	331.00	-1	3,776	-0.03%
2021/05/17	0	0.00	1	310.00	304.50	-1	3,830	-0.03%
2021/05/14	0	0.00	3	326.00	331.00	-3	3,849	-0.08%
2021/05/13	2	315.77	2	315.75	312.00	0	3,830	0.00%
2021/05/11	3	338.97	0	0.00	333.00	3	3,910	0.08%
2021/05/06	2	361.75	1	351.00	352.50	1	4,089	0.02%
2021/05/05	1	376.88	1	382.50	360.00	0	4,102	0.00%
2021/05/04	2	362.75	19	371.32	377.00	-17	4,152	-0.41%
2021/05/03	2	391.25	1	393.00	387.00	1	4,178	0.02%
2021/04/29	0.2	408.00	0	0.00	402.50	0.2	4,239	0.00%
2021/04/27	1	401.50	3	404.83	409.00	-2	4,350	-0.05%
2021/04/26	2	401.50	1	401.01	400.00	1	4,366	0.02%
2021/04/21	1	410.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	5	415.60	1	415.00	422.50	4	4,788	0.08%
2021/04/19	2	406.75	3	410.17	406.50	-1	4,889	-0.02%
2021/04/16	5	424.90	3	427.50	417.50	2	4,960	0.04%
2021/04/15	2	436.50	6	433.58	440.00	-4	5,031	-0.08%
2021/04/14	2	399.00	0	0.00	400.00	2	5,071	0.04%
2021/04/13	3	404.50	3	405.00	399.50	0	5,307	0.00%
2021/04/12	1	396.00	2	406.00	395.00	-1	5,572	-0.02%
2021/04/09	5	402.90	1	408.50	405.00	4	5,684	0.07%
2021/04/08	4	404.13	6	412.50	413.50	-2	5,670	-0.04%
2021/04/07	1	412.00	34	415.54	411.00	-33	5,725	-0.58%
2021/04/01	25	409.58	23	399.54	413.50	2	5,764	0.03%
2021/03/31	1	400.00	2	397.50	398.50	-1	5,713	-0.02%
2021/03/30	2	394.75	2	396.50	395.50	0	5,713	0.00%
2021/03/29	8	398.94	2.1	401.00	395.50	5.9	5,729	0.10%
2021/03/26	7	394.21	7	393.07	393.50	0	5,743	0.00%
2021/03/25	5	387.00	5	386.50	386.50	0	5,724	0.00%
2021/03/24	2.1	386.05	0	0.00	382.50	2.1	5,689	0.04%
2021/03/23	0.1	402.50	1	407.00	399.50	-1	5,729	-0.02%
2021/03/22	3	401.00	2	401.50	401.00	1	5,773	0.02%
2021/03/19	1	403.00	0	0.00	400.00	1	5,785	0.02%
2021/03/18	0	0.00	6	418.17	418.00	-6	5,774	-0.10%
2021/03/17	5	427.80	0	0.00	416.50	5	5,876	0.09%
2021/03/15	1	421.00	2	425.50	416.50	-1	6,147	-0.02%
2021/03/12	4	426.13	3	419.67	419.50	1	6,163	0.02%
2021/03/11	1	419.50	2	415.25	420.00	-1	6,169	-0.02%
2021/03/10	3	400.83	1	399.00	396.50	2	6,138	0.03%
2021/03/08	1	405.48	0	0.00	395.00	1	6,165	0.02%
2021/03/05	1	411.00	4	411.50	405.00	-3	6,199	-0.05%
2021/03/04	2	429.00	2	420.00	420.00	0	6,167	0.00%
2021/03/03	3	418.00	4	429.38	427.00	-1	6,131	-0.02%
2021/03/02	14	444.21	1	452.50	430.00	13	6,088	0.21%
2021/02/26	15	458.73	10	462.29	449.00	5	6,070	0.08%
2021/02/25	19	488.06	11	495.41	475.00	8	6,036	0.13%
2021/02/24	45	476.70	33	491.35	478.50	12	5,961	0.20%
2021/02/23	3	464.17	2	463.75	461.00	1	5,894	0.02%
2021/02/22	6	464.75	7	474.07	480.00	-1	5,856	-0.02%
2021/02/19	2	429.25	0	0.00	436.50	2	5,812	0.03%
2021/02/18	0	0.00	23	433.89	426.50	-23	5,892	-0.39%
2021/02/17	12	417.83	9	422.06	421.00	3	6,034	0.05%
2021/02/05	8	404.06	0	0.00	397.50	8	6,238	0.13%
2021/02/04	4	408.25	2	411.50	406.00	2	6,291	0.03%
2021/02/03	27	419.02	1	419.99	417.00	26	6,317	0.41%
2021/02/02	0	0.00	0	411.76	417.00	0	6,387	0.00%
2021/02/01	0	0.00	1	404.36	408.00	-1	6,444	-0.02%
2021/01/29	2	426.00	1	395.00	395.00	1	6,406	0.02%
2021/01/28	0	0.00	1	414.00	415.00	-1	6,299	-0.02%
2021/01/27	2	415.50	18	411.08	417.00	-16	6,256	-0.26%
2021/01/26	0	0.00	16	402.56	400.00	-16	6,204	-0.26%
2021/01/25	3	416.17	4	417.50	411.50	-1	6,135	-0.02%
2021/01/22	4	415.75	1	422.00	413.50	3	6,044	0.05%
2021/01/21	2	402.75	2	413.25	410.00	0	5,956	0.00%
2021/01/20	16	419.47	11	409.32	399.00	5	5,884	0.08%
2021/01/19	0	412.00	19	410.29	413.00	-19	5,780	-0.33%
2021/01/18	5	400.20	4	402.13	407.00	1	5,725	0.02%
2021/01/15	9	423.55	4	415.13	407.00	5	5,672	0.09%
2021/01/14	10	433.15	5	428.00	423.50	5	5,550	0.09%
2021/01/13	22	425.39	31	428.53	437.50	-9	5,409	-0.17%
2021/01/12	72	404.89	40	400.15	398.00	32	5,200	0.62%
2021/01/11	8	395.81	7.2	399.64	401.50	0.8	5,071	0.02%
2021/01/08	3	394.83	15	385.87	388.00	-12	4,979	-0.24%
2021/01/07	18	383.61	5	387.60	385.50	13	4,812	0.27%
2021/01/06	68	403.33	69	373.28	373.50	-1	4,647	-0.02%
2021/01/05	16.2	392.32	15	397.07	399.50	1.2	4,403	0.03%
2021/01/04	2	363.00	10	357.95	372.50	-8	4,126	-0.19%
2020/12/31	0	340.00	1	337.00	339.00	-1	3,991	-0.02%
2020/12/30	6	339.75	2	341.25	336.00	4	3,963	0.10%
2020/12/29	0	0.00	2	327.75	330.00	-2	3,958	-0.05%
2020/12/28	3	325.52	2	326.50	323.00	1	3,922	0.03%
2020/12/25	0	318.00	0	0.00	319.00	0	3,839	0.00%
2020/12/23	2	309.00	2	312.95	314.50	0	3,849	0.00%
2020/12/22	2	314.00	1	319.50	309.50	1	3,847	0.03%
2020/12/18	2	325.75	0	324.00	321.00	2	3,830	0.05%
2020/12/17	4	339.00	3	335.15	328.00	1	3,824	0.03%
2020/12/16	1	333.47	4	327.88	325.00	-3	3,742	-0.08%
2020/12/15	1	321.00	1	321.00	320.50	0	3,694	0.00%
2020/12/14	1	319.00	0	0.00	319.00	1	3,670	0.03%
2020/12/11	7	330.21	1	317.00	322.50	6	3,665	0.16%
2020/12/10	3	343.67	0	0.00	340.50	3	3,550	0.08%
2020/12/09	0	328.00	4	333.25	347.50	-4	3,451	-0.12%
2020/12/08	1	317.50	1	314.00	316.00	0	3,244	0.00%
2020/12/07	1	311.00	3	316.33	326.00	-2	3,191	-0.06%
2020/12/03	2	319.50	0	0.00	321.00	2	3,129	0.06%
2020/12/01	1	338.52	1	335.00	329.50	0	3,090	0.00%
2020/11/25	2	331.50	4	331.75	331.00	-2	3,020	-0.07%
2020/11/23	3	345.33	1	347.00	340.00	2	3,001	0.07%
2020/11/20	8	347.31	2	349.75	339.50	6	2,953	0.20%
2020/11/19	1	338.00	1	339.00	339.00	0	2,840	0.00%
2020/11/18	0	0.00	1	343.00	343.00	-1	2,847	-0.04%
2020/11/17	7	345.86	5.1	339.23	335.50	1.9	2,810	0.07%
2020/11/16	6	339.83	10	335.51	344.00	-4	2,729	-0.15%
2020/11/13	3	316.22	6	321.58	322.00	-3	2,512	-0.12%
2020/11/12	2.1	302.14	3	301.33	303.00	-0.9	2,245	-0.04%
2020/11/11	2	293.75	0	0.00	294.00	2	2,168	0.09%
2020/11/10	8	295.63	3	299.00	290.00	5	2,135	0.23%
2020/11/09	2	288.25	3	285.67	292.50	-1	1,998	-0.05%
2020/11/06	1	266.50	0	0.00	266.00	1	1,868	0.05%
2020/11/05	0	0.00	1	266.00	267.00	-1	1,825	-0.05%
2020/10/30	1	261.00	0	0.00	259.00	1	1,960	0.05%
2020/10/23	0	0.00	1	269.00	269.00	-1	2,191	-0.05%
2020/10/22	1	269.50	0	0.00	267.00	1	2,338	0.04%
2020/10/20	1	268.50	2	266.75	268.00	-1	2,496	-0.04%
2020/10/14	1	277.50	0	0.00	272.50	1	2,713	0.04%
2020/10/13	0	0.00	1	276.00	278.00	-1	2,812	-0.04%
2020/10/12	0	0.00	4	271.75	269.50	-4	2,900	-0.14%
2020/10/08	0	0.00	1	272.00	272.00	-1	3,018	-0.03%
2020/10/07	1	271.00	0	0.00	272.00	1	3,117	0.03%
2020/09/28	1	263.50	1	264.50	265.00	0	3,916	0.00%
2020/09/24	2	260.00	0	0.00	258.50	2	4,134	0.05%
2020/09/17	1	270.50	1	266.00	264.50	0	4,781	0.00%
2020/09/10	2	257.50	0	0.00	257.00	2	4,921	0.04%
2020/09/09	2	258.50	0	0.00	258.00	2	4,915	0.04%
2020/09/08	0	0.00	1	264.00	265.50	-1	4,902	-0.02%
2020/09/07	2	261.50	0	0.00	261.50	2	4,908	0.04%
2020/09/04	1	264.00	2	268.25	271.50	-1	4,900	-0.02%
2020/09/01	0	0.00	1	272.00	272.00	-1	4,926	-0.02%
2020/08/31	1	267.50	0	0.00	264.50	1	4,940	0.02%
2020/08/28	4	273.38	0	0.00	271.50	4	4,953	0.08%
2020/08/24	0	0.00	2	282.50	283.50	-2	4,927	-0.04%
2020/08/21	2	275.00	1	275.50	277.50	1	4,898	0.02%
2020/08/20	1	271.50	0	0.00	267.50	1	4,857	0.02%
2020/08/19	0	0.00	1	297.00	296.00	-1	4,798	-0.02%
2020/08/11	1	301.50	1	300.00	301.50	0	4,795	0.00%
2020/08/10	0	0.00	3	305.00	301.00	-3	4,785	-0.06%
2020/08/07	1	307.50	0	0.00	306.50	1	4,771	0.02%
2020/08/06	0	0.00	5	305.80	302.50	-5	4,746	-0.11%
2020/08/05	3	315.00	3	316.17	313.00	0	4,707	0.00%
2020/08/04	2	314.75	4	310.75	315.50	-2	4,674	-0.04%
2020/08/03	2	301.50	1	300.00	304.50	1	4,627	0.02%
2020/07/30	0	0.00	0	293.00	291.00	0	4,574	0.00%
2020/07/29	1	289.50	3	286.33	292.00	-2	4,565	-0.04%
2020/07/28	3	299.83	1	290.00	289.00	2	4,531	0.04%
2020/07/27	1	310.50	1	305.50	307.00	0	4,400	0.00%
2020/07/24	5	311.20	5	304.40	299.00	0	4,337	0.00%
2020/07/23	0	0.00	2	306.50	309.50	-2	4,253	-0.05%
2020/07/22	6	302.33	3	304.50	305.50	3	4,219	0.07%
2020/07/21	5	304.50	1	299.00	298.50	4	4,180	0.10%
2020/07/20	0	0.00	2	288.25	291.50	-2	4,097	-0.05%
2020/07/17	5	282.80	3	293.00	284.00	2	4,029	0.05%
2020/07/16	5	288.70	4.1	289.52	290.00	1	3,920	0.02%
2020/07/15	6	309.92	3	307.67	299.00	3	3,816	0.08%
2020/07/14	2	316.00	5	312.30	317.50	-3	3,739	-0.08%
2020/07/10	3	315.33	1	326.00	306.50	2	3,577	0.06%
2020/07/09	6	332.33	7	329.64	322.00	-1	3,474	-0.03%
2020/07/08	4	318.68	11	311.18	323.50	-7	3,286	-0.21%
2020/07/07	13	325.50	13	329.69	321.50	0	3,039	0.00%
2020/07/06	4	312.50	0	0.00	312.50	4	2,812	0.14%
2020/07/03	5	275.06	3	280.33	284.50	2	2,700	0.08%
2020/07/02	11	259.18	6	255.92	259.00	5	2,580	0.19%
2020/07/01	3	257.67	6	258.75	253.50	-3	2,497	-0.12%
2020/06/30	8	253.31	7	251.50	252.50	1	2,416	0.04%
2020/06/29	11	256.00	10	258.45	260.00	1	2,287	0.04%
2020/06/24	5	253.00	2	247.25	242.50	3	2,105	0.14%
2020/06/23	4	237.13	3	239.33	242.50	1	1,877	0.05%
2020/06/22	0	0.00	2	219.50	220.50	-2	1,757	-0.11%
2020/06/15	0	0.00	5	218.50	216.50	-5	1,784	-0.28%
2020/06/10	0	0.00	5	226.00	227.00	-5	1,807	-0.28%
2020/06/08	1	234.50	1	234.00	231.00	0	1,817	0.00%
2020/06/05	2	231.25	0	0.00	229.00	2	1,780	0.11%
2020/06/04	0	0.00	1	233.00	233.00	-1	1,757	-0.06%
2020/06/03	1	228.00	1	229.50	229.00	0	1,711	0.00%
2020/06/02	2	225.00	2	225.00	223.50	0	1,696	0.00%
2020/05/28	1	231.00	0	0.00	229.00	1	1,658	0.06%
2020/05/27	1	229.00	2	229.25	228.00	-1	1,642	-0.06%
2020/05/26	1	229.00	0	0.00	229.00	1	1,643	0.06%
2020/05/25	1	222.00	2	227.50	229.50	-1	1,640	-0.06%
2020/05/22	1	227.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	0	0.00	1	228.50	234.00	-1	1,606	-0.06%
2020/05/19	2	227.00	0	0.00	223.50	2	1,555	0.13%
2020/05/18	1	222.50	1	222.50	221.00	0	1,549	0.00%
2020/05/14	2	218.50	0	0.00	217.50	2	1,528	0.13%
2020/05/13	1	221.50	0	0.00	221.50	1	1,543	0.06%
2020/05/08	0	0.00	0.1	225.00	222.50	-0.1	1,618	-0.01%
2020/05/07	2.1	230.00	0	0.00	230.00	2.1	1,577	0.13%
2020/04/30	4	242.50	0	0.00	242.50	4	1,541	0.26%
2020/04/28	0	0.00	1	233.50	238.00	-1	1,520	-0.07%
2020/04/27	0	0.00	3	231.50	235.50	-3	1,529	-0.20%
2020/04/23	1	239.00	0	0.00	237.50	1	1,509	0.07%
2020/04/20	1	245.00	1	239.50	245.00	0	1,542	0.00%
2020/04/14	1	230.50	1	226.50	231.50	0	1,572	0.00%
2020/04/13	1	221.00	1	222.00	221.50	0	1,557	0.00%
2020/04/10	0.1	222.00	1	219.00	222.00	-0.9	1,542	-0.06%
2020/04/09	1	211.00	1	216.50	216.00	0	1,537	0.00%
2020/04/07	0	0.00	1	204.00	205.00	-1	1,480	-0.07%
2020/03/31	0	0.00	1	185.50	183.50	-1	1,484	-0.07%
2020/03/30	0	0.00	1	184.00	187.00	-1	1,481	-0.07%
2020/03/27	3	182.83	0	0.00	180.00	3	1,475	0.20%
2020/03/26	0	0.00	4	181.75	182.50	-4	1,461	-0.27%
2020/03/25	3	177.67	1	179.00	179.00	2	1,447	0.14%
2020/03/24	0	0.00	2	168.50	168.00	-2	1,436	-0.14%
2020/03/23	2	158.50	0	0.00	156.00	2	1,436	0.14%
2020/03/16	0	0.00	1	190.00	181.50	-1	1,457	-0.07%
2020/03/13	1	184.00	0	0.00	186.00	1	1,458	0.07%
2020/03/12	1	197.50	0	0.00	194.00	1	1,478	0.07%
2020/03/11	0	0.00	1	224.00	214.00	-1	1,531	-0.07%
2020/03/10	1	217.00	0	0.00	219.00	1	1,532	0.07%
2020/03/06	0	0.00	2	233.50	235.00	-2	1,535	-0.13%
2020/03/04	0	0.00	1	232.00	229.00	-1	1,556	-0.06%
2020/03/03	0	0.00	1	230.00	231.00	-1	1,574	-0.06%
2020/03/02	1	223.50	1	220.00	222.00	0	1,609	0.00%
2020/02/27	1	229.00	1	224.00	224.00	0	1,645	0.00%
2020/02/26	1	232.50	0	0.00	230.00	1	1,720	0.06%
2020/02/17	1	236.00	0	0.00	236.00	1	1,785	0.06%
2020/02/13	2	245.75	4	242.25	242.00	-2	1,751	-0.11%
2020/02/12	2	247.00	2	251.00	249.00	0	1,720	0.00%
2020/02/11	0	0.00	1	255.00	255.00	-1	1,686	-0.06%
2020/02/05	1	234.00	0	0.00	234.50	1	1,731	0.06%
2020/01/16	2	254.50	0	0.00	255.00	2	1,790	0.11%
2020/01/15	3	260.00	3	258.50	259.50	0	1,784	0.00%
2020/01/10	0	0.00	2	250.50	250.50	-2	1,737	-0.12%
2020/01/09	0	0.00	2	246.75	247.00	-2	1,720	-0.12%
2020/01/07	1	239.00	0	0.00	238.50	1	1,781	0.06%
2020/01/06	1	241.50	0	0.00	241.00	1	1,853	0.05%
2019/12/30	1	245.00	0	0.00	241.00	1	2,034	0.05%
2019/12/24	1	242.50	0	0.00	242.50	1	1,998	0.05%
2019/12/11	0	0.00	1	244.50	239.00	-1	2,165	-0.05%
2019/11/26	0	0.00	3	273.00	278.50	-3	2,001	-0.15%
2019/11/25	8	280.44	4	273.25	267.00	4	2,021	0.20%
2019/11/22	0	0.00	1	272.00	273.00	-1	1,968	-0.05%
2019/11/18	3	271.00	4	268.50	270.00	-1	2,020	-0.05%
2019/11/11	1	268.50	2	271.00	267.00	-1	2,112	-0.05%
2019/11/07	1	266.00	0	0.00	266.00	1	2,234	0.04%
2019/11/04	0	0.00	2	262.00	263.00	-2	2,345	-0.09%
2019/11/01	3	255.33	1	262.50	260.00	2	2,442	0.08%
2019/10/30	1	274.00	0	0.00	277.50	1	2,502	0.04%
2019/10/29	0	0.00	0	274.00	274.00	0	2,521	0.00%
2019/10/28	2	283.75	1	277.50	276.50	1	2,559	0.04%
2019/10/17	1	281.50	1	276.50	276.50	0	2,996	0.00%
2019/10/14	0	0.00	3	272.17	277.00	-3	2,899	-0.10%
2019/10/09	1	263.00	0	0.00	258.50	1	2,840	0.04%
2019/10/07	1	254.50	1	257.50	261.00	0	2,905	0.00%
2019/10/03	0	0.00	1	253.50	254.00	-1	2,799	-0.04%
2019/10/01	0	0.00	1	253.50	251.50	-1	2,799	-0.04%
2019/09/26	2	250.75	0	0.00	248.50	2	2,834	0.07%
2019/09/24	0	0.00	1	256.00	256.00	-1	2,869	-0.03%
2019/09/20	1	263.50	3	261.50	259.00	-2	2,897	-0.07%
2019/09/19	5	255.00	3	257.17	257.00	2	2,857	0.07%
2019/09/06	1	241.00	1	243.00	237.00	0	3,089	0.00%
2019/09/05	1	242.50	1	241.00	241.00	0	3,096	0.00%
2019/09/02	0	0.00	1	238.00	238.00	-1	3,129	-0.03%
2019/08/28	0	0.00	2	236.50	236.00	-2	3,183	-0.06%
2019/08/27	0	0.00	1	232.50	230.50	-1	3,152	-0.03%
2019/08/26	1	224.00	0	0.00	224.00	1	3,155	0.03%
2019/08/22	0	0.00	2	231.25	232.00	-2	3,217	-0.06%
2019/08/20	1	226.50	0	0.00	224.00	1	3,255	0.03%
2019/08/14	0	0.00	1	219.00	215.00	-1	3,308	-0.03%
2019/08/13	1	214.50	3	218.17	215.00	-2	3,318	-0.06%
2019/08/12	0	0.00	1	213.00	215.00	-1	3,316	-0.03%
2019/08/08	7	205.64	1	204.00	204.50	6	3,351	0.18%
2019/08/07	2	203.75	3	203.00	203.00	-1	3,391	-0.03%
2019/08/06	3	208.50	5	206.70	212.00	-2	3,401	-0.06%
2019/08/05	3	219.00	0	0.00	212.00	3	3,423	0.09%
2019/08/02	3	240.83	0	0.00	235.50	3	3,359	0.09%
2019/08/01	2	255.25	1	252.50	256.50	1	3,319	0.03%
2019/07/31	0	0.00	2	254.75	256.50	-2	3,328	-0.06%
2019/07/30	1	251.50	1	259.50	251.50	0	3,372	0.00%
2019/07/29	6	264.92	2	269.25	260.00	4	3,374	0.12%
2019/07/26	0	0.00	1	262.00	268.00	-1	3,402	-0.03%
2019/07/25	5	265.50	6	264.58	265.50	-1	3,417	-0.03%
2019/07/24	1	261.00	4	262.50	265.00	-3	3,393	-0.09%
2019/07/23	4	247.13	6	249.00	249.00	-2	3,294	-0.06%
2019/07/22	3	239.67	7	234.64	248.50	-4	3,285	-0.12%
2019/07/19	0	0.00	2	227.50	226.00	-2	3,293	-0.06%
2019/07/18	6	226.42	2	227.00	223.50	4	3,350	0.12%
2019/07/12	0	0.00	1	238.00	234.50	-1	3,815	-0.03%
2019/07/10	1	226.00	1	227.50	226.50	0	3,765	0.00%
2019/07/09	1	222.00	1	223.00	222.00	0	3,767	0.00%
2019/07/03	1	225.50	0	0.00	222.50	1	3,974	0.03%
2019/07/02	2	229.75	0	0.00	229.00	2	4,089	0.05%
2019/06/28	0	0.00	5	223.00	226.50	-5	4,336	-0.12%
2019/06/26	1	224.50	1	227.50	227.50	0	4,302	0.00%
2019/06/24	6	233.83	1	232.50	229.00	5	4,237	0.12%
2019/06/21	4	227.50	5	230.20	229.00	-1	4,172	-0.02%
2019/06/20	1	223.00	1	224.00	224.00	0	4,066	0.00%
2019/06/10	1	208.00	1	210.00	210.00	0	4,090	0.00%
2019/06/05	0	0.00	1	212.00	209.50	-1	4,047	-0.02%
2019/06/04	1	211.50	0	0.00	211.00	1	4,045	0.02%
2019/06/03	0	0.00	1	224.00	219.50	-1	4,042	-0.02%
2019/05/31	1	228.00	18	226.56	228.50	-17	4,041	-0.42%
2019/05/30	4	224.63	3	226.50	226.50	1	4,030	0.02%
2019/05/29	7	226.36	6	228.67	220.00	1	4,024	0.02%
2019/05/28	11	222.14	1	221.00	227.00	10	4,015	0.25%
2019/05/27	1	214.00	0	0.00	216.50	1	4,130	0.02%
2019/05/24	0	0.00	1	214.50	213.50	-1	4,137	-0.02%
2019/05/23	1	212.00	1	214.00	212.00	0	4,179	0.00%
2019/05/21	5	217.70	3	219.50	224.00	2	4,462	0.04%
2019/05/20	0	0.00	1	209.50	214.00	-1	4,488	-0.02%
2019/05/17	2	221.50	0	0.00	213.00	2	4,475	0.04%
2019/05/16	4	226.75	3	225.83	218.50	1	4,455	0.02%
2019/05/15	3	222.67	3	224.00	222.50	0	4,479	0.00%
2019/05/14	0	0.00	1	213.00	218.50	-1	4,524	-0.02%
2019/05/13	2	213.75	2	213.50	208.00	0	4,581	0.00%
2019/05/10	2	203.75	1	204.00	204.50	1	4,552	0.02%
2019/05/07	1	219.00	1	217.50	217.50	0	4,476	0.00%
2019/05/06	2	216.50	2	219.25	222.50	0	4,462	0.00%
2019/05/03	0	0.00	1	224.50	224.00	-1	4,473	-0.02%
2019/04/29	1	233.50	0	0.00	224.00	1	4,469	0.02%
2019/04/26	1	238.00	1	236.00	235.00	0	4,501	0.00%
2019/04/25	3	247.00	5	246.00	241.50	-2	4,458	-0.04%
2019/04/24	8	238.38	16	239.88	238.50	-8	4,351	-0.18%
2019/04/23	6	240.42	11	237.95	243.00	-5	4,302	-0.12%
2019/04/22	7	235.71	4	239.63	232.50	3	4,229	0.07%
2019/04/19	18	235.94	4	239.25	237.50	14	4,190	0.33%
2019/04/18	5	227.90	3	228.17	225.50	2	4,011	0.05%
2019/04/17	1	223.00	1	219.00	219.00	0	3,927	0.00%
2019/04/16	1	222.50	1	219.00	218.50	0	3,971	0.00%
2019/04/15	2	215.75	0	0.00	216.50	2	4,001	0.05%
2019/04/12	0	0.00	2	213.00	213.00	-2	4,109	-0.05%
2019/04/11	3	220.17	1	221.00	218.00	2	4,222	0.05%
2019/04/09	1	234.50	1	229.00	228.50	0	4,186	0.00%
2019/04/08	3	231.83	1	235.00	229.00	2	4,150	0.05%
2019/04/03	2	221.25	28	221.21	221.00	-26	4,072	-0.64%
2019/04/02	7	222.43	7	219.86	226.00	0	3,996	0.00%
2019/04/01	1	205.50	2	207.00	205.50	-1	3,934	-0.03%
2019/03/29	2	205.75	0	0.00	205.50	2	3,983	0.05%
2019/03/28	1	205.50	1	206.00	206.00	0	4,091	0.00%
2019/03/26	0	0.00	1	204.50	201.50	-1	4,206	-0.02%
2019/03/25	1	203.00	0	0.00	202.50	1	4,266	0.02%
2019/03/22	8	213.50	1	215.50	208.50	7	4,298	0.16%
2019/03/21	5	212.90	1	213.50	212.50	4	4,347	0.09%
2019/03/20	15	212.90	5	212.80	211.00	10	4,400	0.23%
2019/03/19	2	208.75	5	210.80	207.50	-3	4,418	-0.07%
2019/03/18	1	207.50	1	204.50	205.50	0	4,404	0.00%
2019/03/15	4	202.88	2	204.50	206.00	2	4,445	0.04%
2019/03/13	2	208.50	3	206.00	203.50	-1	4,587	-0.02%
2019/03/12	1	204.50	2	202.00	202.00	-1	4,657	-0.02%
2019/03/11	4	205.13	1	201.00	201.00	3	4,709	0.06%
2019/03/08	3	197.67	3	200.67	206.50	0	4,835	0.00%
2019/03/06	1	206.50	1	206.00	206.00	0	5,076	0.00%
2019/03/05	3	209.67	4	208.50	206.00	-1	5,229	-0.02%
2019/03/04	0	0.00	0	211.00	209.50	0	5,346	0.00%
2019/02/27	4	210.00	4	209.25	211.50	0	5,619	0.00%
2019/02/26	5	216.00	6	227.17	209.00	-1	5,739	-0.02%
2019/02/25	4	216.00	2	215.00	217.00	2	5,631	0.04%
2019/02/22	4	217.38	6	218.08	215.50	-2	5,641	-0.04%
2019/02/21	18	221.25	14	219.39	215.50	4	5,616	0.07%
2019/02/20	6	217.16	7	220.36	223.00	-1	5,461	-0.02%
2019/02/19	5	203.00	7	203.64	203.00	-2	5,481	-0.04%
2019/02/18	6	198.58	3	199.50	196.00	3	5,462	0.05%
2019/02/15	5	200.80	5	196.00	196.00	0	5,475	0.00%
2019/02/14	6	197.25	9	198.11	202.50	-3	5,478	-0.05%
2019/02/13	4	192.75	4	195.00	192.00	0	5,386	0.00%
2019/02/12	4	193.38	1	192.50	193.00	3	5,327	0.06%
2019/02/11	1	205.00	4	205.25	203.00	-3	5,303	-0.06%
2019/01/24	4	202.63	3	198.00	198.00	1	5,846	0.02%
2019/01/23	4	203.50	5	199.90	203.50	-1	5,862	-0.02%
2019/01/22	2	201.00	2	201.00	201.00	0	5,908	0.00%
2019/01/21	7	201.71	6	200.33	200.00	1	5,997	0.02%
2019/01/17	1	191.50	0	0.00	187.50	1	6,030	0.02%
2019/01/16	2	189.50	2	190.00	189.50	0	6,157	0.00%
2019/01/15	2	189.00	2	186.25	189.00	0	6,210	0.00%
2019/01/11	4	187.00	6	188.67	185.00	-2	6,415	-0.03%
2019/01/10	1	184.50	1	184.50	184.50	0	6,467	0.00%
2019/01/09	1	189.00	4	191.50	185.50	-3	6,548	-0.05%
2019/01/08	8	181.81	6	182.08	184.00	2	6,644	0.03%
2019/01/07	5	186.50	7	184.43	183.00	-2	6,701	-0.03%
2019/01/04	5	175.70	5	179.80	183.00	0	6,844	0.00%
2019/01/03	7	193.79	1	202.50	183.50	6	6,720	0.09%
2019/01/02	1	205.50	1	209.00	203.50	0	6,715	0.00%
2018/12/28	2	209.50	0	0.00	206.00	2	6,832	0.03%
2018/12/27	0	0.00	1	212.00	207.00	-1	6,909	-0.01%
2018/12/26	5	207.60	3	207.17	202.00	2	6,898	0.03%
2018/12/25	1	206.00	1	208.00	204.50	0	6,909	0.00%
2018/12/24	5	214.90	7	211.29	212.50	-2	6,928	-0.03%
2018/12/22	1	202.00	3	205.67	208.00	-2	6,924	-0.03%
2018/12/21	4	198.63	4	195.88	206.00	0	6,978	0.00%
2018/12/20	0	0.00	3	199.83	196.00	-3	6,938	-0.04%
2018/12/19	1	205.50	3	202.00	205.00	-2	6,950	-0.03%
2018/12/18	5	196.50	5	198.40	195.00	0	6,949	0.00%
2018/12/17	3	205.50	1	205.00	204.00	2	7,029	0.03%
2018/12/14	2	202.25	1	202.50	204.00	1	7,142	0.01%
2018/12/13	6	203.75	9	201.44	203.00	-3	7,180	-0.04%
2018/12/12	2	197.00	3	200.83	201.50	-1	7,173	-0.01%
2018/12/11	1	190.50	0	0.00	190.50	1	7,146	0.01%
2018/12/10	1	186.50	1	183.00	186.00	0	7,176	0.00%
2018/12/06	3	192.00	3	195.83	196.00	0	7,229	0.00%
2018/12/05	2	203.75	0	0.00	199.00	2	7,210	0.03%
2018/12/04	2	215.50	5	214.90	216.00	-3	7,193	-0.04%
2018/12/03	3	214.50	8	214.06	216.00	-5	7,295	-0.07%
2018/11/30	14	202.11	15	201.93	199.50	-1	7,318	-0.01%
2018/11/29	7	197.79	4	197.38	196.50	3	7,318	0.04%
2018/11/28	8	185.63	6	189.92	189.50	2	7,192	0.03%
2018/11/27	5	179.60	5	180.40	181.00	0	7,049	0.00%
2018/11/26	3	172.33	4	172.38	180.50	-1	6,944	-0.01%
2018/11/23	2	167.00	0	0.00	164.50	2	6,693	0.03%
2018/11/20	3	187.00	3	185.83	187.00	0	6,554	0.00%
2018/11/19	1	187.00	1	185.00	187.00	0	6,538	0.00%
2018/11/16	5	177.50	6	177.92	181.00	-1	6,540	-0.02%
2018/11/15	3	180.50	3	181.50	180.50	0	6,414	0.00%
2018/11/14	3	187.00	3	187.50	182.00	0	6,397	0.00%
2018/11/13	2	182.75	2	184.25	186.50	0	6,380	0.00%
2018/11/12	2	189.50	2	187.50	189.50	0	6,392	0.00%
2018/11/09	0	0.00	3	188.67	188.00	-3	6,415	-0.05%
2018/11/08	1	198.00	0	0.00	188.00	1	6,375	0.02%
2018/11/07	5	187.40	5	186.50	190.50	0	6,288	0.00%
2018/11/06	2	190.50	1	191.00	188.00	1	6,195	0.02%
2018/11/05	6	208.92	2	207.25	199.50	4	6,119	0.07%
2018/11/02	2	222.75	1	225.50	221.50	1	5,993	0.02%
2018/10/31	1	199.00	1	210.00	210.00	0	5,873	0.00%
2018/10/30	2	191.00	2	189.25	191.00	0	5,893	0.00%
2018/10/29	5	186.10	5	187.50	187.50	0	5,875	0.00%
2018/10/26	3	190.00	3	191.50	190.00	0	5,821	0.00%
2018/10/25	2	196.50	2	194.75	194.00	0	5,890	0.00%
2018/10/24	10	205.15	10	205.60	206.50	0	5,865	0.00%
2018/10/23	4	205.38	1	204.00	202.00	3	5,789	0.05%
2018/10/22	7	213.07	4	213.63	214.50	3	5,784	0.05%
2018/10/19	2	208.75	8	198.63	215.00	-6	5,716	-0.10%
2018/10/18	5	214.80	7	218.71	208.00	-2	5,595	-0.04%
2018/10/17	2	225.00	1	225.00	225.00	1	5,547	0.02%
2018/10/16	6	224.33	0	0.00	220.00	6	5,492	0.11%
2018/10/15	1	207.00	0	0.00	211.50	1	5,402	0.02%
2018/10/12	1	196.00	2	199.75	201.00	-1	5,388	-0.02%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	1	228.50	1	229.00	226.00	0	5,440	0.00%
2018/10/08	1	249.00	2.2	246.43	241.00	-1.2	5,336	-0.02%
2018/10/05	5	250.20	9	248.22	242.50	-4	5,232	-0.08%
2018/10/04	2	269.00	2	265.00	269.00	0	5,180	0.00%
2018/10/03	2	264.00	2	265.50	265.00	0	5,155	0.00%
2018/10/02	4	271.00	3	271.17	269.00	1	5,138	0.02%
2018/10/01	2	276.50	1	272.50	280.50	1	5,084	0.02%
2018/09/28	6	274.50	5	277.20	271.00	1	5,065	0.02%
2018/09/27	3	280.17	2	281.00	282.00	1	4,981	0.02%
2018/09/26	0	0.00	1	295.50	288.00	-1	4,961	-0.02%
2018/09/25	4	295.50	3	294.33	290.50	1	4,923	0.02%
2018/09/21	9	287.33	8	278.69	300.00	1	4,910	0.02%
2018/09/20	4	282.00	5	282.40	282.00	-1	4,785	-0.02%
2018/09/19	7	293.14	4	291.38	294.50	3	4,683	0.06%
2018/09/18	3	298.83	4	294.50	293.00	-1	4,599	-0.02%
2018/09/17	2	312.00	2	304.25	312.00	0	4,608	0.00%
2018/09/14	2	306.50	5	300.60	306.50	-3	4,647	-0.06%
2018/09/13	4	295.00	3	293.00	290.50	1	4,647	0.02%
2018/09/12	7	303.50	5	309.40	295.00	2	4,605	0.04%
2018/09/11	6	315.42	5	320.90	313.50	1	4,575	0.02%
2018/09/10	6	334.42	5	329.00	319.00	1	4,609	0.02%
2018/09/07	1	345.00	1	338.50	345.00	0	4,646	0.00%
2018/09/06	3	334.83	3	330.67	339.00	0	4,517	0.00%
2018/09/05	8	326.88	4	325.63	335.00	4	4,416	0.09%
2018/09/04	5	305.40	4	306.25	305.00	1	4,313	0.02%
2018/09/03	2	299.75	7	302.14	300.00	-5	4,350	-0.11%
2018/08/31	4	311.13	4	304.38	313.00	0	4,399	0.00%
2018/08/30	1	303.50	3	307.67	303.50	-2	4,430	-0.05%
2018/08/29	5	309.10	5	307.40	312.50	0	4,515	0.00%
2018/08/28	4	302.25	3	305.33	306.00	1	4,593	0.02%
2018/08/27	2	291.00	2	290.00	294.50	0	4,619	0.00%
2018/08/24	1	282.00	4	283.50	283.50	-3	4,657	-0.06%
2018/08/23	4	291.75	3	295.17	288.00	1	4,657	0.02%
2018/08/22	1	289.00	0	0.00	287.00	1	4,618	0.02%
2018/08/21	2	289.00	1	287.00	293.00	1	4,608	0.02%
2018/08/20	5	279.80	4	278.63	282.50	1	4,603	0.02%
2018/08/17	2	281.50	3	279.17	278.00	-1	4,605	-0.02%
2018/08/16	1	280.00	3	279.83	284.00	-2	4,569	-0.04%
2018/08/15	4	287.00	0	0.00	284.50	4	4,545	0.09%
2018/08/14	3	295.67	0	0.00	297.50	3	4,553	0.07%
2018/08/13	7	288.29	0	0.00	288.00	7	4,549	0.15%
2018/08/10	3	305.33	3	305.33	303.50	0	4,528	0.00%
2018/08/09	1	308.50	1	306.50	312.00	0	4,528	0.00%
2018/08/08	0	0.00	1	318.00	305.00	-1	4,545	-0.02%
2018/08/07	6	312.17	8	308.56	318.00	-2	4,557	-0.04%
2018/08/06	3	324.33	0	0.00	316.00	3	4,499	0.07%
2018/08/02	1	356.00	2	350.00	355.00	-1	4,433	-0.02%
2018/07/31	0	0.00	2	327.00	331.50	-2	4,315	-0.05%
2018/07/26	1	324.50	11	320.18	318.50	-10	4,297	-0.23%
2018/07/25	1	320.50	2	320.25	319.00	-1	4,396	-0.02%
2018/07/20	3	325.50	3	323.67	323.00	0	4,627	0.00%
2018/07/19	6	314.92	7	317.00	327.00	-1	4,693	-0.02%
2018/07/18	7	317.64	6	315.25	312.50	1	4,682	0.02%
2018/07/17	5	305.10	6	309.25	308.00	-1	4,652	-0.02%
2018/07/16	3	295.33	3	291.17	293.00	0	4,679	0.00%
2018/07/13	1	292.00	3	292.83	292.50	-2	4,867	-0.04%
2018/07/12	3	278.83	4	282.25	288.00	-1	4,962	-0.02%
2018/07/11	0	0.00	1	274.50	278.00	-1	4,942	-0.02%
2018/07/10	4	266.75	3	267.83	273.50	1	4,937	0.02%
2018/07/09	2	274.25	2	268.25	267.00	0	4,931	0.00%
2018/07/06	4	276.63	3	274.00	276.00	1	4,960	0.02%
2018/07/05	2	275.25	4	272.75	273.00	-2	4,916	-0.04%
2018/07/04	2	276.50	1	278.00	280.00	1	4,913	0.02%
2018/07/03	5	278.00	7	273.93	268.50	-2	4,893	-0.04%
2018/07/02	4	275.63	4	274.88	277.50	0	4,891	0.00%
2018/06/29	2	273.25	1	272.50	273.50	1	4,874	0.02%
2018/06/28	7	278.29	6	281.33	269.00	1	4,856	0.02%
2018/06/27	4	286.13	4	286.50	278.50	0	4,850	0.00%
2018/06/26	4	280.50	2	278.00	283.00	2	4,867	0.04%
2018/06/25	6	294.50	3	305.67	288.50	3	4,837	0.06%
2018/06/22	0	0.00	2	309.50	309.00	-2	4,808	-0.04%
2018/06/21	2	304.50	3	300.50	304.00	-1	4,773	-0.02%
2018/06/20	8	304.69	11	299.73	294.50	-3	4,767	-0.06%
2018/06/19	6	309.25	6	309.83	310.00	0	4,775	0.00%
2018/06/15	1	296.00	1	294.00	298.50	0	4,727	0.00%
2018/06/14	2	283.75	2	287.00	280.00	0	4,625	0.00%
2018/06/13	5	290.50	5	287.20	286.00	0	4,630	0.00%
2018/06/11	4	300.75	4	301.00	301.00	0	4,540	0.00%
2018/06/08	7	313.86	7	306.00	301.50	0	4,509	0.00%
2018/06/07	2	310.00	3	309.17	310.00	-1	4,455	-0.02%
2018/06/06	10	315.30	7	305.93	313.00	3	4,466	0.07%
2018/06/05	8	294.13	11	294.95	298.00	-3	4,398	-0.07%
2018/06/04	0	0.00	6	273.75	278.50	-6	4,303	-0.14%
2018/06/01	4	254.75	4	259.50	264.00	0	4,296	0.00%
2018/05/30	3	254.67	2	257.75	253.00	1	4,407	0.02%
2018/05/29	2	259.50	0	0.00	257.00	2	4,494	0.04%
2018/05/28	6	272.83	4	273.88	266.00	2	4,513	0.04%
2018/05/25	1	275.00	3	275.00	275.50	-2	4,517	-0.04%
2018/05/24	9	271.17	6	271.75	272.00	3	4,566	0.07%
2018/05/23	1	256.00	1	260.00	268.50	0	4,656	0.00%
2018/05/22	3	266.50	1	270.50	262.00	2	4,769	0.04%
2018/05/21	2	266.50	3	263.50	266.50	-1	4,771	-0.02%
2018/05/18	3	266.17	2	260.50	258.50	1	4,815	0.02%
2018/05/17	3	268.33	2	267.50	264.00	1	4,921	0.02%
2018/05/15	3	282.50	2	289.00	273.50	1	5,159	0.02%
2018/05/14	2	282.75	2	284.00	281.50	0	5,116	0.00%
2018/05/11	2	281.50	2	279.25	284.00	0	5,148	0.00%
2018/05/10	22	283.86	3	285.00	280.00	19	5,170	0.37%
2018/05/09	1	276.00	1	280.50	285.00	0	5,170	0.00%
2018/05/08	2	273.75	2	279.00	274.50	0	5,180	0.00%
2018/05/07	3	276.50	4	280.75	281.50	-1	5,191	-0.02%
2018/05/04	0	0.00	1	269.50	269.50	-1	5,205	-0.02%
2018/05/03	5	274.70	3	272.17	259.00	2	5,252	0.04%
2018/05/02	7	277.21	8	279.13	269.50	-1	5,325	-0.02%
2018/04/30	10	266.40	10	270.35	282.00	0	5,354	0.00%
2018/04/27	5	249.70	8	252.31	258.00	-3	5,359	-0.06%
2018/04/26	1	251.00	4	248.50	241.00	-3	5,446	-0.06%
2018/04/25	7	234.64	7	233.00	241.00	0	5,440	0.00%
2018/04/24	2	246.00	2	240.00	238.50	0	5,486	0.00%
2018/04/23	1	247.50	22	247.98	244.50	-21	5,427	-0.39%
2018/04/20	6	251.42	2	249.00	244.00	4	5,419	0.07%
2018/04/19	7	263.14	4	268.88	260.50	3	5,317	0.06%
2018/04/18	6	282.38	0	0.00	269.50	6	5,135	0.12%
2018/04/17	2	308.50	1	311.50	299.00	1	5,031	0.02%
2018/04/12	0	0.00	1	306.00	299.50	-1	5,042	-0.02%
2018/04/11	3	306.67	1	308.50	306.00	2	5,064	0.04%
2018/04/10	1	311.00	1	313.50	310.00	0	5,136	0.00%
2018/04/09	1	311.00	1	311.50	309.00	0	5,144	0.00%
2018/04/02	1	319.00	3	313.33	309.00	-2	5,158	-0.04%
2018/03/31	4	318.63	3	316.67	318.00	1	5,160	0.02%
2018/03/30	3	319.83	1	314.00	317.00	2	5,260	0.04%
2018/03/29	3	330.50	3	316.50	319.00	0	5,297	0.00%
2018/03/28	1	326.50	2	327.75	325.50	-1	5,267	-0.02%
2018/03/27	2	332.25	1	336.50	335.50	1	5,268	0.02%
2018/03/23	2	330.25	3	328.00	330.00	-1	5,281	-0.02%
2018/03/22	1	339.50	1	341.00	336.00	0	5,272	0.00%
2018/03/21	5	334.20	4	337.00	339.50	1	5,229	0.02%
2018/03/20	0	0.00	1	326.50	322.00	-1	5,226	-0.02%
2018/03/19	5	328.60	6	328.83	328.50	-1	5,243	-0.02%
2018/03/16	1	325.00	1	330.00	322.00	0	5,272	0.00%
2018/03/15	2	326.00	2	330.50	324.50	0	5,405	0.00%
2018/03/14	2	326.00	3	336.83	324.00	-1	5,511	-0.02%
2018/03/13	2	332.00	1	337.00	332.00	1	5,558	0.02%
2018/03/12	3	324.83	3	326.00	320.50	0	5,613	0.00%
2018/03/09	1	348.00	1	335.00	348.00	0	5,583	0.00%
2018/03/07	3	336.83	3	332.50	338.00	0	5,548	0.00%
2018/03/06	6	333.00	6	327.00	327.00	0	5,495	0.00%
2018/03/05	6	323.25	9	324.00	324.00	-3	5,434	-0.06%
2018/03/02	5	319.80	5	317.50	314.00	0	5,371	0.00%
2018/03/01	1	308.50	3	306.50	310.00	-2	5,311	-0.04%
2018/02/27	1	310.00	2	308.25	310.00	-1	5,304	-0.02%
2018/02/26	4	314.75	3	312.83	309.00	1	5,276	0.02%
2018/02/23	8	325.19	9	325.78	308.50	-1	5,212	-0.02%
2018/02/22	4	312.75	8	313.38	318.00	-4	5,135	-0.08%
2018/02/21	1	288.50	2	289.50	297.00	-1	5,005	-0.02%
2018/02/12	17	279.15	9	272.67	270.00	8	5,018	0.16%
2018/02/09	4	276.38	2	278.00	282.00	2	5,026	0.04%
2018/02/08	2	293.25	4	286.25	275.50	-2	4,905	-0.04%
2018/02/07	10	309.50	10	304.15	295.00	0	4,837	0.00%
2018/02/06	2	307.50	0	0.00	307.00	2	4,718	0.04%
2018/02/02	2	354.00	2	347.00	354.00	0	4,822	0.00%
2018/02/01	1	354.00	0	0.00	344.50	1	4,781	0.02%
2018/01/31	4	351.75	4	354.00	359.50	0	4,802	0.00%
2018/01/30	6	350.08	6	350.58	348.50	0	4,760	0.00%
2018/01/29	2	360.00	2	360.50	356.00	0	4,764	0.00%
2018/01/26	5	353.70	5.1	353.01	360.00	-0.1	4,799	0.00%
2018/01/25	3	364.67	2	361.50	341.50	1	4,769	0.02%
2018/01/24	1	342.00	1	346.00	359.00	0	4,685	0.00%
2018/01/22	0	0.00	1	337.00	337.00	-1	4,547	-0.02%
2018/01/19	2	303.50	2	305.50	306.50	0	4,566	0.00%
2018/01/18	0	0.00	8	305.38	297.00	-8	4,559	-0.18%
2018/01/16	1	293.00	4	290.75	293.00	-3	4,589	-0.07%
2018/01/15	5	272.60	4	276.63	281.00	1	4,637	0.02%
2018/01/12	12	261.46	12	258.54	262.50	0	4,772	0.00%
2018/01/10	2	277.75	2	272.00	262.50	0	5,077	0.00%
2018/01/09	3	287.00	3	281.00	281.00	0	5,105	0.00%
2018/01/08	1	286.50	1	289.50	281.00	0	5,150	0.00%
2018/01/05	1	278.50	1	280.50	289.50	0	5,321	0.00%
2018/01/04	3	284.00	3	287.67	278.00	0	5,308	0.00%
2018/01/03	0	0.00	21	269.36	271.00	-21	5,292	-0.40%
2018/01/02	9	259.28	12	260.58	264.50	-3	5,300	-0.06%