創意 (3443)-永豐金-天母券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1375
漲跌
▲5
漲幅
+0.36%
成交量
2,179張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	1376.65	2	1385.00	1375.00	1	3,279	0.03%
2024/04/30	1	1345.00	2	1367.50	1370.00	-1	3,297	-0.03%
2024/04/29	1	1355.00	1.1	1366.24	1360.00	-0.1	3,352	0.00%
2024/04/26	16	1267.81	19.8	1276.97	1320.00	-3.8	3,332	-0.11%
2024/04/25	4	1165.05	11.1	1182.66	1200.00	-7.1	3,360	-0.21%
2024/04/24	10.1	1179.60	6	1167.49	1190.00	4.1	3,371	0.12%
2024/04/23	0	0.00	0	1110.00	1125.00	0	3,365	0.00%
2024/04/22	2.3	1143.19	3	1161.51	1105.00	-0.7	3,378	-0.02%
2024/04/19	1.1	1192.26	0.1	1133.53	1155.00	1	3,378	0.03%
2024/04/18	3.1	1216.45	4	1227.46	1215.00	-0.9	3,372	-0.03%
2024/04/17	10.1	1198.91	10	1195.00	1200.00	0.1	3,447	0.00%
2024/04/16	18	1142.77	18	1187.79	1185.00	0	3,487	0.00%
2024/04/15	3.2	1191.34	2	1172.60	1160.00	1.2	3,447	0.04%
2024/04/12	5	1278.03	1	1260.34	1255.00	4	3,408	0.12%
2024/04/11	2	1307.59	2	1327.50	1325.00	0	3,376	0.00%
2024/04/10	4	1323.77	5	1333.00	1320.00	-1	3,377	-0.03%
2024/04/09	16	1334.99	16.1	1353.38	1315.00	0	3,391	0.00%
2024/04/08	6.4	1312.75	1	1310.00	1300.00	5.4	3,398	0.16%
2024/04/03	6	1394.17	5	1385.01	1385.00	1	3,365	0.03%
2024/04/02	5	1360.07	9	1373.33	1375.00	-4	3,355	-0.12%
2024/04/01	1	1290.00	3.2	1278.98	1295.00	-2.2	3,319	-0.06%
2024/03/29	2.1	1240.04	4	1247.50	1245.00	-1.9	3,311	-0.06%
2024/03/28	0.1	1234.50	0	1230.00	1220.00	0	3,300	0.00%
2024/03/27	4.2	1225.43	4	1237.51	1240.00	0.2	3,322	0.01%
2024/03/26	2.1	1296.22	1	1320.00	1265.00	1.1	3,318	0.03%
2024/03/25	0.2	1307.80	0	1330.00	1295.00	0.2	3,327	0.00%
2024/03/22	0.2	1313.75	0	1315.00	1320.00	0.2	3,343	0.01%
2024/03/21	0.1	1296.05	1	1324.88	1300.00	-0.9	3,351	-0.03%
2024/03/20	2	1317.46	1	1340.00	1295.00	1	3,375	0.03%
2024/03/19	2	1317.58	1	1300.10	1320.00	1	3,431	0.03%
2024/03/18	0.5	1356.78	0	0.00	1355.00	0.5	3,441	0.01%
2024/03/15	5.3	1365.64	6	1382.50	1340.00	-0.7	3,481	-0.02%
2024/03/14	2.4	1356.01	1	1380.00	1340.00	1.4	3,549	0.04%
2024/03/13	3.3	1394.38	1	1380.00	1330.00	2.3	3,638	0.06%
2024/03/12	1.1	1450.56	0	0.00	1445.00	1.1	3,635	0.03%
2024/03/11	1.1	1495.12	1	1520.00	1475.00	0.1	3,718	0.00%
2024/03/08	3.1	1528.43	23	1539.13	1490.00	-19.9	3,733	-0.53%
2024/03/07	4.1	1504.74	4.2	1536.03	1550.00	-0.1	3,734	0.00%
2024/03/06	2.2	1537.41	0	1530.00	1525.00	2.1	3,714	0.06%
2024/03/05	11	1569.99	6.1	1565.83	1565.00	5	3,728	0.13%
2024/03/04	3	1558.35	2	1540.00	1545.00	1	3,747	0.03%
2024/03/01	13.1	1586.95	2	1572.52	1580.00	11.1	3,742	0.30%
2024/02/29	3	1521.62	9.1	1547.45	1590.00	-6.1	3,729	-0.16%
2024/02/27	10.1	1481.34	7	1483.67	1470.00	3.1	3,680	0.08%
2024/02/26	0.1	1445.19	0	0.00	1445.00	0.1	3,694	0.00%
2024/02/23	3	1476.67	2	1475.00	1455.00	1	3,725	0.03%
2024/02/22	1	1475.07	2.5	1495.00	1465.00	-1.5	3,745	-0.04%
2024/02/21	6.1	1497.45	1	1470.44	1470.00	5.1	3,736	0.14%
2024/02/20	2	1552.38	6.2	1555.00	1560.00	-4.2	3,737	-0.11%
2024/02/19	2	1529.99	1	1529.95	1525.00	1	3,744	0.03%
2024/02/16	1	1519.51	4.1	1505.29	1520.00	-3.1	3,787	-0.08%
2024/02/15	7.2	1447.11	7	1457.86	1460.00	0.2	3,758	0.01%
2024/02/05	9.4	1451.37	6.1	1458.57	1435.00	3.3	3,725	0.09%
2024/02/02	3	1581.81	5	1587.03	1590.00	-2	3,664	-0.05%
2024/02/01	12.1	1529.27	10.2	1518.97	1545.00	1.9	3,699	0.05%
2024/01/31	3.2	1569.01	4.2	1564.46	1545.00	-0.9	3,683	-0.02%
2024/01/30	2.1	1545.29	1	1555.05	1565.00	1	3,686	0.03%
2024/01/29	2	1567.58	3	1568.54	1560.00	-1	3,669	-0.03%
2024/01/26	1.2	1546.30	2	1562.57	1545.00	-0.9	3,682	-0.02%
2024/01/25	10.1	1602.55	4.1	1571.37	1555.00	6	3,671	0.16%
2024/01/24	3.2	1690.92	1.1	1690.19	1660.00	2.1	3,599	0.06%
2024/01/23	6.2	1740.46	6	1746.65	1705.00	0.1	3,610	0.00%
2024/01/22	3	1734.96	6.1	1741.97	1715.00	-3.1	3,579	-0.09%
2024/01/19	5.1	1716.52	1	1764.45	1675.00	4.1	3,564	0.12%
2024/01/18	1.1	1715.57	1.1	1724.34	1725.00	0	3,513	0.00%
2024/01/17	2.1	1717.21	0.1	1700.00	1680.00	2	3,539	0.06%
2024/01/16	3.1	1743.38	0	0.00	1735.00	3.1	3,557	0.09%
2024/01/15	3.1	1770.22	3.3	1790.91	1760.00	-0.2	3,620	-0.01%
2024/01/12	0.1	1819.15	0	1810.00	1810.00	0.1	3,637	0.00%
2024/01/11	3	1848.36	5.3	1862.03	1860.00	-2.3	3,666	-0.06%
2024/01/10	1.1	1783.61	3.5	1758.99	1790.00	-2.4	3,646	-0.07%
2024/01/09	0	1701.22	2	1709.85	1690.00	-2	3,656	-0.05%
2024/01/08	0	1675.00	1.1	1689.53	1665.00	-1.1	3,680	-0.03%
2024/01/05	0.1	1665.83	1	1665.02	1655.00	-0.9	3,744	-0.02%
2024/01/04	1	1635.12	0	0.00	1630.00	1	3,869	0.03%
2024/01/03	4.1	1645.70	1.2	1648.19	1640.00	3	3,965	0.08%
2024/01/02	2.1	1699.51	0	1703.89	1670.00	2.1	3,956	0.05%
2023/12/29	0.1	1723.46	0	1722.58	1740.00	0	3,939	0.00%
2023/12/28	1	1740.70	5.1	1738.00	1720.00	-4.1	3,970	-0.10%
2023/12/27	2	1762.27	0	1770.00	1760.00	2	4,003	0.05%
2023/12/26	9	1752.81	6	1756.68	1765.00	3	4,021	0.08%
2023/12/25	0	1758.33	0.1	1755.00	1730.00	0	4,045	0.00%
2023/12/22	0	0.00	4	1745.03	1750.00	-4	4,061	-0.10%
2023/12/21	4	1696.28	5.1	1694.05	1695.00	-1	4,043	-0.03%
2023/12/20	3.1	1706.29	1	1695.00	1685.00	2.1	4,038	0.05%
2023/12/19	3.1	1718.72	1.3	1723.85	1705.00	1.8	4,046	0.04%
2023/12/18	2.1	1747.76	1.2	1780.00	1730.00	0.9	4,053	0.02%
2023/12/15	3	1799.81	4.1	1802.41	1765.00	-1	4,057	-0.03%
2023/12/14	8.1	1805.53	7	1797.16	1805.00	1.1	4,037	0.03%
2023/12/13	2	1810.16	2	1827.50	1810.00	0	3,988	0.00%
2023/12/12	6.1	1813.42	2	1815.00	1790.00	4.1	4,016	0.10%
2023/12/11	3.1	1833.47	2	1845.05	1825.00	1	4,011	0.03%
2023/12/08	4	1805.15	9.6	1799.03	1895.00	-5.6	3,964	-0.14%
2023/12/07	5	1678.09	4.2	1692.42	1725.00	0.9	3,850	0.02%
2023/12/06	3.1	1664.90	9	1662.31	1680.00	-5.9	3,823	-0.15%
2023/12/05	1	1575.23	2	1605.29	1630.00	-1	3,747	-0.03%
2023/12/04	5	1619.99	1	1645.05	1595.00	4	3,784	0.11%
2023/12/01	2	1620.15	3	1643.33	1630.00	-1	3,779	-0.03%
2023/11/30	0	1647.50	3	1648.25	1650.00	-3	3,777	-0.08%
2023/11/29	6.1	1627.12	1	1614.98	1625.00	5.1	3,771	0.14%
2023/11/28	5	1642.04	5	1645.00	1645.00	0	3,780	0.00%
2023/11/27	2	1640.04	2.1	1665.08	1610.00	-0.1	3,790	0.00%
2023/11/24	2.1	1667.52	3	1703.33	1655.00	-0.9	3,806	-0.02%
2023/11/22	0	1771.00	4.1	1774.01	1785.00	-4.1	3,811	-0.11%
2023/11/21	5	1742.99	4.1	1732.81	1740.00	0.9	3,822	0.02%
2023/11/20	1.1	1715.15	1	1734.97	1715.00	0	3,880	0.00%
2023/11/17	3	1716.69	4.6	1712.90	1735.00	-1.6	3,988	-0.04%
2023/11/16	7	1663.61	5	1652.00	1675.00	2	4,017	0.05%
2023/11/15	7.2	1733.95	4	1710.00	1675.00	3.2	4,071	0.08%
2023/11/14	1	1725.00	3	1731.66	1735.00	-2	4,071	-0.05%
2023/11/13	4	1718.75	4.2	1737.51	1700.00	-0.2	4,139	-0.01%
2023/11/10	2	1665.00	3	1676.63	1670.00	-1	4,131	-0.02%
2023/11/09	2.1	1662.17	3.2	1665.56	1665.00	-1.1	4,138	-0.03%
2023/11/08	4.2	1573.10	5	1579.00	1620.00	-0.8	4,087	-0.02%
2023/11/07	2	1542.62	5.3	1559.70	1555.00	-3.3	4,075	-0.08%
2023/11/06	2	1550.00	0	0.00	1560.00	2	4,128	0.05%
2023/11/03	4	1517.50	4	1528.75	1525.00	0	4,176	0.00%
2023/11/02	3.1	1543.78	6	1533.35	1520.00	-2.9	4,222	-0.07%
2023/11/01	5.1	1479.79	17	1475.29	1485.00	-11.9	4,230	-0.28%
2023/10/31	14.1	1504.10	11.1	1483.81	1435.00	3.1	4,254	0.07%
2023/10/30	14	1494.64	3	1506.70	1500.00	11	4,333	0.25%
2023/10/27	2	1460.00	8	1455.63	1480.00	-6	4,352	-0.14%
2023/10/26	3.2	1447.03	1	1450.00	1425.00	2.2	4,303	0.05%
2023/10/25	4	1498.73	4	1508.70	1490.00	0	4,292	0.00%
2023/10/24	5	1454.08	1	1470.00	1465.00	4	4,265	0.09%
2023/10/23	14.4	1496.01	10.3	1508.45	1450.00	4.1	4,255	0.10%
2023/10/20	0	1600.00	1	1619.67	1590.00	-1	4,216	-0.02%
2023/10/19	5	1656.97	6	1638.42	1630.00	-1	4,189	-0.02%
2023/10/18	1.1	1607.41	1	1619.80	1635.00	0.1	4,180	0.00%
2023/10/17	5	1724.96	3.1	1714.80	1685.00	2	4,137	0.05%
2023/10/16	1	1713.59	1	1695.00	1715.00	0	4,153	0.00%
2023/10/13	4.1	1672.93	4.1	1684.54	1695.00	0	4,154	0.00%
2023/10/12	5.2	1689.48	4.3	1677.66	1695.00	0.8	4,135	0.02%
2023/10/11	4	1540.00	8.5	1554.78	1575.00	-4.5	4,069	-0.11%
2023/10/06	3	1426.69	7	1436.43	1435.00	-4	4,066	-0.10%
2023/10/05	1.1	1405.00	2	1422.56	1425.00	-0.9	4,091	-0.02%
2023/10/04	8	1411.28	4	1427.41	1400.00	4	4,108	0.10%
2023/10/03	3.3	1437.98	1	1454.85	1430.00	2.2	4,088	0.05%
2023/10/02	0	1410.00	2	1402.86	1410.00	-2	4,081	-0.05%
2023/09/28	2	1368.05	1	1370.10	1365.00	1	4,075	0.02%
2023/09/27	0	1393.33	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	0	1396.00	0	0.00	1405.00	0	4,097	0.00%
2023/09/25	0	1420.00	0	0.00	1410.00	0	4,102	0.00%
2023/09/22	0	1315.00	1	1389.95	1390.00	-1	4,098	-0.02%
2023/09/21	2	1314.98	1	1305.29	1320.00	1	4,098	0.02%
2023/09/20	3.2	1385.71	2	1384.93	1360.00	1.2	4,117	0.03%
2023/09/19	0	0.00	0.1	1448.18	1425.00	-0.1	4,127	0.00%
2023/09/18	0	1463.33	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	2	1482.50	1	1490.00	1480.00	1	4,170	0.02%
2023/09/14	1	1479.90	0	1465.00	1470.00	1	4,130	0.02%
2023/09/13	6	1440.85	6	1423.33	1460.00	0	4,127	0.00%
2023/09/12	3	1381.67	3	1390.01	1385.00	0	4,110	0.00%
2023/09/11	1	1375.15	2	1362.83	1360.00	-1	4,173	-0.02%
2023/09/08	0	1395.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	5.1	1383.43	4	1395.04	1415.00	1.1	4,259	0.03%
2023/09/06	1	1455.00	1	1460.00	1450.00	0	4,250	0.00%
2023/09/05	2	1432.51	2	1442.50	1440.00	0	4,269	0.00%
2023/09/04	1	1450.00	3	1431.60	1445.00	-2	4,323	-0.05%
2023/09/01	7	1458.50	7	1444.29	1405.00	0	4,332	0.00%
2023/08/31	4.1	1467.51	4	1477.50	1460.00	0.1	4,336	0.00%
2023/08/30	3.1	1519.94	5.2	1526.81	1485.00	-2.1	4,326	-0.05%
2023/08/29	1	1410.15	1	1416.56	1500.00	0	4,352	0.00%
2023/08/28	4	1434.90	2	1424.98	1430.00	2	4,341	0.05%
2023/08/25	1.1	1435.38	0	1440.00	1430.00	1.1	4,452	0.02%
2023/08/24	7	1513.56	5	1522.00	1485.00	2	4,433	0.05%
2023/08/23	9.1	1441.15	9	1426.11	1465.00	0.1	4,424	0.00%
2023/08/22	7	1379.99	7	1387.12	1370.00	0	4,425	0.00%
2023/08/21	4	1358.74	6	1363.33	1340.00	-2	4,468	-0.04%
2023/08/18	8.1	1356.91	7.1	1359.39	1345.00	1	4,420	0.02%
2023/08/17	13	1353.78	12.1	1320.20	1365.00	1	4,415	0.02%
2023/08/16	4	1268.91	4	1276.42	1285.00	0	4,393	0.00%
2023/08/15	4	1270.12	4	1271.39	1265.00	0	4,466	0.00%
2023/08/14	1	1270.01	1.1	1265.80	1265.00	0	4,463	0.00%
2023/08/11	1	1274.81	1	1279.90	1270.00	0	4,490	0.00%
2023/08/10	3.1	1281.48	3.1	1290.56	1250.00	-0.1	4,529	0.00%
2023/08/09	4.1	1378.67	6	1382.49	1340.00	-2	4,485	-0.04%
2023/08/08	4.1	1356.98	2	1360.05	1345.00	2.1	4,499	0.05%
2023/08/07	5.1	1415.11	5.1	1425.84	1405.00	-0.1	4,462	0.00%
2023/08/04	1.1	1391.56	1	1399.76	1380.00	0.1	4,471	0.00%
2023/08/02	8.2	1447.27	7	1401.41	1405.00	1.2	4,461	0.03%
2023/08/01	5.3	1494.22	2	1525.00	1475.00	3.3	4,414	0.07%
2023/07/31	0.6	1635.00	0	0.00	1635.00	0.6	4,443	0.01%
2023/07/28	0.1	1822.27	0	1840.00	1815.00	0.1	4,541	0.00%
2023/07/27	3.1	1854.21	4	1873.75	1825.00	-0.9	4,599	-0.02%
2023/07/26	2	1899.75	4	1907.39	1840.00	-2	4,641	-0.04%
2023/07/25	3	1918.78	1.1	1991.50	1885.00	2	4,702	0.04%
2023/07/24	2	1919.62	0.1	1898.60	1885.00	1.9	4,724	0.04%
2023/07/21	3.1	1868.95	4	1861.27	1905.00	-0.9	4,778	-0.02%
2023/07/20	0	1829.44	0	0.00	1830.00	0	4,868	0.00%
2023/07/19	1	1851.18	1	1870.49	1850.00	0	4,859	0.00%
2023/07/18	1	1810.14	2	1854.55	1790.00	-1	4,850	-0.02%
2023/07/17	2	1800.20	0	1828.00	1795.00	2	4,842	0.04%
2023/07/14	1.1	1797.94	1	1830.03	1870.00	0	4,826	0.00%
2023/07/13	2	1767.32	3.7	1742.32	1750.00	-1.7	4,810	-0.04%
2023/07/12	0	1630.00	1.2	1636.67	1630.00	-1.2	4,728	-0.03%
2023/07/11	3	1596.63	3	1585.00	1585.00	0	4,749	0.00%
2023/07/10	0	0.00	0.2	1620.00	1615.00	-0.2	4,750	0.00%
2023/07/07	2	1642.50	0	0.00	1600.00	2	4,775	0.04%
2023/07/06	0	0.00	2	1660.00	1650.00	-2	4,798	-0.04%
2023/07/05	12	1630.39	9	1630.00	1635.00	3	4,824	0.06%
2023/07/04	0	0.00	2	1709.90	1700.00	-2	4,826	-0.04%
2023/07/03	1	1669.86	2.1	1655.01	1670.00	-1.1	4,860	-0.02%
2023/06/30	3	1603.34	3	1603.33	1605.00	0	4,914	0.00%
2023/06/29	4	1583.75	6	1584.17	1600.00	-2	4,975	-0.04%
2023/06/28	6	1575.00	5	1594.00	1550.00	1	5,083	0.02%
2023/06/27	2	1609.93	7	1582.14	1560.00	-5	5,115	-0.10%
2023/06/26	8.1	1607.58	6	1609.21	1615.00	2	5,116	0.04%
2023/06/21	9.1	1646.06	7	1677.80	1625.00	2	5,171	0.04%
2023/06/20	3	1686.68	0	0.00	1690.00	3	5,237	0.06%
2023/06/19	2	1680.01	3	1699.84	1700.00	-1	5,267	-0.02%
2023/06/16	3	1666.55	5	1657.92	1650.00	-2	5,328	-0.04%
2023/06/15	8.1	1641.65	4	1693.22	1645.00	4	5,344	0.08%
2023/06/14	3	1538.40	1	1555.00	1565.00	2	5,390	0.04%
2023/06/13	10	1548.00	17.2	1520.62	1545.00	-7.2	5,427	-0.13%
2023/06/12	16.1	1455.03	11	1439.60	1465.00	5.1	5,431	0.09%
2023/06/09	1	1405.00	3	1428.33	1405.00	-2	5,444	-0.04%
2023/06/08	0.1	1395.71	1	1420.00	1385.00	-0.9	5,478	-0.02%
2023/06/06	1	1474.68	2.1	1448.33	1455.00	-1.1	5,525	-0.02%
2023/06/05	3	1455.12	2.1	1452.38	1440.00	0.9	5,570	0.02%
2023/06/02	4.3	1483.00	2.2	1497.25	1425.00	2.1	5,613	0.04%
2023/06/01	0	1536.67	4	1527.50	1535.00	-4	5,680	-0.07%
2023/05/31	1.2	1496.03	0	0.00	1495.00	1.2	5,798	0.02%
2023/05/30	3	1516.67	1	1500.00	1490.00	2	5,728	0.03%
2023/05/29	12	1523.33	3	1521.67	1515.00	9	5,766	0.16%
2023/05/26	6	1431.67	8	1439.98	1435.00	-2	5,783	-0.04%
2023/05/25	2	1380.00	6.1	1380.03	1390.00	-4.1	5,721	-0.07%
2023/05/24	12	1260.00	9	1244.44	1265.00	3	5,684	0.05%
2023/05/23	10.1	1302.50	12	1305.00	1285.00	-1.9	5,731	-0.03%
2023/05/22	9	1293.89	10	1277.03	1275.00	-1	5,822	-0.02%
2023/05/19	18	1255.83	22.1	1204.94	1280.00	-4.1	5,888	-0.07%
2023/05/18	15	1188.00	17	1170.88	1165.00	-2	5,967	-0.03%
2023/05/17	2	1157.50	2	1155.00	1165.00	0	6,047	0.00%
2023/05/16	17	1148.51	13	1150.77	1130.00	4	6,119	0.07%
2023/05/15	1	1154.81	2	1137.50	1130.00	-1	6,150	-0.02%
2023/05/12	12	1131.25	14.1	1155.75	1170.00	-2.1	6,256	-0.03%
2023/05/11	17	1135.88	17	1107.06	1105.00	0	6,376	0.00%
2023/05/10	17	1127.35	17	1131.47	1130.00	0	6,464	0.00%
2023/05/09	1	1135.00	1	1145.00	1140.00	0	6,503	0.00%
2023/05/08	18	1141.39	19	1149.99	1125.00	-1	6,559	-0.02%
2023/05/05	16	1136.88	14.1	1120.07	1140.00	2	6,623	0.03%
2023/05/04	24	1105.00	26	1105.77	1105.00	-2	6,676	-0.03%
2023/05/03	18	1087.22	19	1090.79	1080.00	-1	6,633	-0.02%
2023/05/02	10	1062.00	12.2	1045.00	1095.00	-2.2	6,607	-0.03%
2023/04/28	8	995.88	7	1000.00	996.00	1	6,628	0.02%
2023/04/27	15	969.27	17	970.88	970.00	-2	6,611	-0.03%
2023/04/26	5	941.01	6	944.50	957.00	-1	6,598	-0.01%
2023/04/25	13.1	954.24	11	958.55	933.00	2.1	6,626	0.03%
2023/04/24	2	1015.00	3	1020.00	1020.00	-1	6,556	-0.02%
2023/04/21	15	1038.29	13	1011.63	1015.00	2	6,625	0.03%
2023/04/20	10	1035.00	10	1050.00	1050.00	0	6,649	0.00%
2023/04/19	13	1040.39	14	1043.57	1030.00	-1	6,737	-0.01%
2023/04/18	13	1059.62	11	1027.73	1025.00	2	6,847	0.03%
2023/04/17	1	1060.10	1	1080.05	1070.00	0	6,910	0.00%
2023/04/14	11	1053.19	11	1085.91	1085.00	0	6,975	0.00%
2023/04/13	2	1040.00	3	1041.67	1030.00	-1	6,998	-0.01%
2023/04/12	13	1055.77	12	1081.25	1070.00	1	7,067	0.01%
2023/04/11	6	1080.83	6	1088.33	1070.00	0	7,105	0.00%
2023/04/10	6	1099.17	5	1099.00	1100.00	1	7,221	0.01%
2023/04/07	7	1078.57	8	1081.25	1080.00	-1	7,208	-0.01%
2023/04/06	1	1040.00	2	1060.00	1070.00	-1	7,232	-0.01%
2023/03/31	10	1068.49	12	1066.67	1085.00	-2	7,240	-0.03%
2023/03/30	12	1042.92	12	1041.67	1050.00	0	7,257	0.00%
2023/03/29	30.2	1056.58	32	1037.66	1010.00	-1.8	7,282	-0.03%
2023/03/28	16.1	1145.09	14	1113.57	1105.00	2.1	7,304	0.03%
2023/03/27	3	1175.00	4	1173.75	1180.00	-1	7,304	-0.01%
2023/03/24	14	1177.14	11	1220.00	1165.00	3	7,341	0.04%
2023/03/23	17	1194.12	19	1178.68	1195.00	-2	7,318	-0.03%
2023/03/22	16	1156.55	18	1150.01	1160.00	-2	7,311	-0.03%
2023/03/21	27	1135.92	23	1141.96	1125.00	4	7,354	0.05%
2023/03/20	6	1164.17	8	1166.25	1170.00	-2	7,337	-0.03%
2023/03/17	18	1149.17	17.1	1155.66	1130.00	1	7,407	0.01%
2023/03/16	12	1107.08	12	1114.58	1100.00	0	7,351	0.00%
2023/03/15	3	1128.33	4	1136.23	1115.00	-1	7,351	-0.01%
2023/03/14	6	1122.49	4	1101.25	1060.00	2	7,388	0.03%
2023/03/13	6	1101.67	5	1114.01	1130.00	1	7,412	0.01%
2023/03/10	23	1080.22	22	1085.68	1090.00	1	7,438	0.01%
2023/03/09	6	1115.00	5	1119.01	1110.00	1	7,436	0.01%
2023/03/08	15	1090.68	15	1091.00	1105.00	0	7,422	0.00%
2023/03/07	8	1070.64	10	1057.50	1075.00	-2	7,395	-0.03%
2023/03/06	5.1	1074.96	7	1072.86	1075.00	-1.9	7,413	-0.03%
2023/03/03	11	1122.72	6	1124.17	1080.00	5	7,356	0.07%
2023/03/02	4	1185.00	3	1171.67	1195.00	1	7,319	0.01%
2023/03/01	1	1165.00	3	1156.67	1180.00	-2	7,390	-0.03%
2023/02/24	17	1156.47	16	1150.00	1160.00	1	7,479	0.01%
2023/02/23	6	1055.00	9	1094.45	1115.00	-3	7,472	-0.04%
2023/02/22	16	1011.06	16	1002.00	1015.00	0	7,571	0.00%
2023/02/21	5	1012.00	6	1022.50	1035.00	-1	7,661	-0.01%
2023/02/20	8	994.63	9	998.89	995.00	-1	7,762	-0.01%
2023/02/17	9	968.44	8	968.25	976.00	1	7,740	0.01%
2023/02/16	28	963.89	28	972.82	958.00	0	7,654	0.00%
2023/02/15	18	914.06	18	915.28	926.00	0	7,569	0.00%
2023/02/14	17	914.76	18	916.56	911.00	-1	7,512	-0.01%
2023/02/13	19	910.95	20	912.20	898.00	-1	7,496	-0.01%
2023/02/10	15	903.87	12	900.50	910.00	3	7,592	0.04%
2023/02/09	16	946.75	15	938.60	920.00	1	7,643	0.01%
2023/02/08	6	888.83	8	903.00	925.00	-2	7,538	-0.03%
2023/02/07	8	835.00	8	836.75	841.00	0	7,608	0.00%
2023/02/06	10	809.80	9	815.78	798.00	1	7,604	0.01%
2023/02/03	7	860.14	8	852.25	860.00	-1	7,660	-0.01%
2023/02/02	7	826.00	7	833.57	864.00	0	7,792	0.00%
2023/02/01	4	793.00	4	787.25	786.00	0	7,945	0.00%
2023/01/31	22	780.50	22	773.95	782.00	0	8,076	0.00%
2023/01/30	6	765.67	6	759.17	775.00	0	8,186	0.00%
2023/01/17	1.1	720.66	2	721.00	722.00	-0.9	8,243	-0.01%
2023/01/16	3	701.67	4	698.00	705.00	-1	8,321	-0.01%
2023/01/13	23	701.78	21	701.52	682.00	2	8,430	0.02%
2023/01/12	9	700.44	9	702.44	702.00	0	8,549	0.00%
2023/01/11	3	683.00	4	698.75	701.00	-1	8,701	-0.01%
2023/01/10	9	691.89	12	687.00	692.00	-3	8,851	-0.03%
2023/01/09	8	685.25	10	682.80	687.00	-2	8,932	-0.02%
2023/01/06	30	658.00	27	652.48	650.00	3	8,989	0.03%
2023/01/05	23	672.43	20	673.40	650.00	3	9,077	0.03%
2023/01/04	3	680.33	2	680.00	685.00	1	9,011	0.01%
2023/01/03	21	665.67	24	649.08	684.00	-3	8,930	-0.03%
2022/12/30	25	647.04	21	655.57	641.00	4	8,928	0.04%
2022/12/29	7	636.57	8	639.13	650.00	-1	8,960	-0.01%
2022/12/28	24	651.58	24	643.75	636.00	0	8,969	0.00%
2022/12/27	25	700.92	25	704.32	702.00	0	8,856	0.00%
2022/12/26	10	701.60	11	705.09	698.00	-1	8,885	-0.01%
2022/12/23	27	724.85	28	731.25	726.00	-1	8,863	-0.01%
2022/12/22	43	733.58	42	745.79	730.00	1	8,871	0.01%
2022/12/21	8	751.00	10	749.50	750.00	-2	8,850	-0.02%
2022/12/20	21	813.19	25	788.48	745.00	-4	8,847	-0.05%
2022/12/19	2	793.00	10	777.80	812.00	-8	8,748	-0.09%
2022/12/16	11	789.55	2	777.01	787.00	9	8,737	0.10%
2022/12/15	3	788.33	22	788.64	784.00	-19	8,727	-0.22%
2022/12/14	29	791.41	8	789.25	790.00	21	8,697	0.24%
2022/12/13	7	779.00	8	784.13	767.00	-1	8,618	-0.01%
2022/12/12	3	765.00	2	765.50	762.00	1	8,540	0.01%
2022/12/09	4	783.50	3	792.67	794.00	1	8,515	0.01%
2022/12/08	3	756.00	3	761.33	763.00	0	8,504	0.00%
2022/12/07	9	757.33	10	750.30	742.00	-1	8,511	-0.01%
2022/12/06	37	783.16	37	775.57	764.00	0	8,508	0.00%
2022/12/05	6	769.17	10	762.40	761.00	-4	8,527	-0.05%
2022/12/02	12	758.47	4	753.50	776.00	8	8,548	0.09%
2022/12/01	10	740.00	14	750.00	740.00	-4	8,524	-0.05%
2022/11/30	2	733.00	4	740.50	731.00	-2	8,531	-0.02%
2022/11/29	24	726.96	22	724.45	727.00	2	8,517	0.02%
2022/11/28	28	734.46	28.1	746.78	732.00	-0.1	8,537	0.00%
2022/11/25	5	746.00	5	733.01	740.00	0	8,506	0.00%
2022/11/24	6	724.67	3.1	735.05	745.00	2.9	8,455	0.03%
2022/11/23	1	711.77	1	716.00	706.00	0	8,382	0.00%
2022/11/22	1	710.43	4	711.50	718.00	-3	8,293	-0.04%
2022/11/21	4	739.50	4	745.25	735.00	0	8,222	0.00%
2022/11/18	5	740.00	5	737.20	732.00	0	8,162	0.00%
2022/11/17	47.1	720.70	43	709.45	735.00	4	8,035	0.05%
2022/11/16	9	666.33	9	671.33	694.00	0	7,895	0.00%
2022/11/15	8.1	652.88	9.2	649.01	648.00	-1.1	7,755	-0.01%
2022/11/14	2	643.00	27	642.56	644.00	-25	7,727	-0.32%
2022/11/11	27	642.96	33	636.58	640.00	-6	7,746	-0.08%
2022/11/10	35	596.23	4	595.71	597.00	31	7,659	0.40%
2022/11/09	8	584.00	8	584.88	591.00	0	7,625	0.00%
2022/11/08	32	582.12	34	590.11	575.00	-2	7,619	-0.03%
2022/11/07	18	571.33	18	576.83	575.00	0	7,477	0.00%
2022/11/04	4	544.73	36	543.25	544.00	-32	7,361	-0.43%
2022/11/03	43	517.87	40	536.57	544.00	3	7,287	0.04%
2022/11/02	4	493.18	4	499.25	508.00	0	7,153	0.00%
2022/11/01	17	484.50	16	484.91	493.50	1	7,105	0.01%
2022/10/31	23	481.41	23	480.57	487.50	0	7,021	0.00%
2022/10/28	14	447.36	16	458.69	470.50	-2	6,845	-0.03%
2022/10/27	37	402.77	7	419.79	428.00	30	6,614	0.45%
2022/10/25	6	401.75	7	398.57	399.00	-1	6,457	-0.02%
2022/10/24	3	411.83	3	416.00	399.00	0	6,438	0.00%
2022/10/21	2	406.50	3	406.33	398.50	-1	6,349	-0.02%
2022/10/20	53	424.79	52	417.39	427.00	1	6,236	0.02%
2022/10/19	5	427.00	5	422.50	421.50	0	6,037	0.00%
2022/10/18	8	422.50	7	414.79	413.00	1	5,869	0.02%
2022/10/17	5	425.40	6	430.00	446.50	-1	5,699	-0.02%
2022/10/14	23	453.67	22	453.41	433.00	1	5,590	0.02%
2022/10/13	5	477.50	3	466.67	444.50	2	5,502	0.04%
2022/10/12	2	503.00	2	493.50	493.50	0	5,313	0.00%
2022/10/06	5	597.00	5	601.80	616.00	0	5,522	0.00%
2022/10/05	2	579.50	2	568.50	573.00	0	5,441	0.00%
2022/10/04	3	583.33	5	587.60	590.00	-2	5,416	-0.04%
2022/10/03	3	571.67	1	581.00	564.00	2	5,396	0.04%
2022/09/29	6	584.00	7	581.29	576.00	-1	5,453	-0.02%
2022/09/28	3	566.67	3	566.67	560.00	0	5,460	0.00%
2022/09/27	9	572.11	10	567.20	585.00	-1	5,476	-0.02%
2022/09/26	4	581.50	3	577.33	576.00	1	5,435	0.02%
2022/09/23	3	581.00	4	585.75	583.00	-1	5,440	-0.02%
2022/09/22	7	605.71	7	602.43	606.00	0	5,412	0.00%
2022/09/21	3	591.00	3	587.00	595.00	0	5,388	0.00%
2022/09/20	12	585.00	12	589.00	588.00	0	5,407	0.00%
2022/09/19	0	0.00	1	579.00	574.00	-1	5,413	-0.02%
2022/09/16	13	579.62	11	588.64	575.00	2	5,419	0.04%
2022/09/15	27	600.30	26	606.31	595.00	1	5,408	0.02%
2022/09/14	32	594.59	31	581.84	597.00	1	5,350	0.02%
2022/09/13	23	591.91	23	588.35	592.00	0	5,290	0.00%
2022/09/12	16	578.06	18	585.67	589.00	-2	5,245	-0.04%
2022/09/08	1	536.00	2	543.00	562.00	-1	5,155	-0.02%
2022/09/07	5	531.80	5	532.20	530.00	0	5,066	0.00%
2022/09/06	10	544.30	11	538.18	535.00	-1	5,009	-0.02%
2022/09/05	2	534.50	1	527.00	524.00	1	4,974	0.02%
2022/09/02	11	545.09	17	545.06	542.00	-6	4,948	-0.12%
2022/09/01	8	529.13	6	537.00	521.00	2	4,914	0.04%
2022/08/31	3	543.33	1	537.00	542.00	2	4,906	0.04%
2022/08/30	7	546.71	5	542.00	543.00	2	4,958	0.04%
2022/08/29	1	549.00	1	549.00	549.00	0	4,929	0.00%
2022/08/26	9	573.00	6	567.83	560.00	3	4,887	0.06%
2022/08/25	2	593.00	3	599.00	587.00	-1	4,832	-0.02%
2022/08/24	11	587.09	10	581.40	581.00	1	4,837	0.02%
2022/08/23	8	578.50	8	584.00	587.00	0	4,827	0.00%
2022/08/22	7	591.14	7	588.86	579.00	0	4,806	0.00%
2022/08/19	7	605.29	9	602.67	596.00	-2	4,796	-0.04%
2022/08/18	28	578.29	39	580.69	590.00	-11	4,735	-0.23%
2022/08/16	9	572.22	0	0.00	567.00	9	4,724	0.19%
2022/08/15	6	558.33	7.1	560.76	572.00	-1.1	4,717	-0.02%
2022/08/12	3	544.33	3	545.00	548.00	0	4,705	0.00%
2022/08/11	3	538.33	4	539.25	540.00	-1	4,760	-0.02%
2022/08/10	1	528.00	6.1	525.21	522.00	-5.1	4,722	-0.11%
2022/08/09	7	534.00	11	525.64	536.00	-4	4,736	-0.08%
2022/08/08	14	548.14	4	544.50	546.00	10	4,719	0.21%
2022/08/05	12	538.83	11	545.18	549.00	1	4,800	0.02%
2022/08/04	9.1	520.76	9	518.56	520.00	0.1	4,856	0.00%
2022/08/03	3	507.00	3	504.00	503.00	0	4,803	0.00%
2022/08/02	13.1	507.66	12	503.21	511.00	1.1	4,826	0.02%
2022/08/01	34	517.47	36	527.86	531.00	-2	4,782	-0.04%
2022/07/29	11	529.09	11	530.66	505.00	0	4,755	0.00%
2022/07/28	4	539.16	3	533.00	524.00	1	4,692	0.02%
2022/07/26	2	549.00	3	542.67	546.00	-1	4,627	-0.02%
2022/07/25	1	541.00	2	535.50	549.00	-1	4,642	-0.02%
2022/07/22	18	542.17	15	548.40	537.00	3	4,600	0.07%
2022/07/21	5	554.80	4	550.25	553.00	1	4,550	0.02%
2022/07/20	22	555.59	22	554.00	555.00	0	4,513	0.00%
2022/07/19	3	530.33	3	536.67	533.00	0	4,430	0.00%
2022/07/18	15	529.80	15	535.40	540.00	0	4,398	0.00%
2022/07/15	8	499.38	8	505.25	516.00	0	4,277	0.00%
2022/07/14	10	469.95	10	470.25	478.00	0	4,139	0.00%
2022/07/13	6	464.17	6	462.50	460.00	0	4,037	0.00%
2022/07/12	5	438.90	5	445.30	433.00	0	3,986	0.00%
2022/07/11	10	476.80	10	471.75	475.00	0	3,923	0.00%
2022/07/08	5	483.60	5.1	483.17	478.50	-0.1	3,873	0.00%
2022/07/07	7.1	460.34	7	451.71	469.00	0.1	3,781	0.00%
2022/07/06	16	447.97	17	443.85	435.50	-1	3,687	-0.03%
2022/07/05	19	433.03	18	454.33	450.50	1	3,602	0.03%
2022/07/04	6	451.33	7	456.21	462.50	-1	3,516	-0.03%
2022/07/01	2	457.00	2	468.00	439.00	0	3,466	0.00%
2022/06/30	1	491.50	2	491.25	481.00	-1	3,396	-0.03%
2022/06/29	2	512.00	2	509.00	511.00	0	3,361	0.00%
2022/06/28	7	521.57	6	523.00	522.00	1	3,321	0.03%
2022/06/27	5	522.20	4	526.00	534.00	1	3,285	0.03%
2022/06/23	3	479.83	5	472.10	480.50	-2	3,221	-0.06%
2022/06/20	2	505.00	2	524.00	505.00	0	3,185	0.00%
2022/06/16	2	570.00	2	564.00	541.00	0	3,119	0.00%
2022/06/15	2	572.00	7	569.29	560.00	-5	3,094	-0.16%
2022/06/14	1	567.00	0	0.00	566.00	1	3,084	0.03%
2022/06/13	1	570.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	9	584.67	6	585.83	588.00	3	3,023	0.10%
2022/06/09	21	574.81	21	578.10	575.00	0	2,962	0.00%
2022/06/08	7	573.00	9	577.78	584.00	-2	2,910	-0.07%
2022/06/07	2	549.50	3	554.33	560.00	-1	2,840	-0.04%
2022/06/06	0	0.00	2	539.00	538.00	-2	2,818	-0.07%
2022/06/02	7	555.71	6	558.67	542.00	1	2,806	0.04%
2022/06/01	5	565.20	4	571.75	566.00	1	2,782	0.04%
2022/05/31	3	555.00	2	568.00	553.00	1	2,738	0.04%
2022/05/30	1	558.00	2	564.50	555.00	-1	2,725	-0.04%
2022/05/27	7	563.00	6	559.83	555.00	1	2,706	0.04%
2022/05/25	10	572.00	10	548.20	576.00	0	2,632	0.00%
2022/05/24	3	560.67	2	556.00	555.00	1	2,581	0.04%
2022/05/23	1	568.00	4	563.25	561.00	-3	2,540	-0.12%
2022/05/20	6	553.33	6	556.58	573.00	0	2,505	0.00%
2022/05/19	8	545.25	8	545.38	547.00	0	2,412	0.00%
2022/05/18	1	531.00	1	535.00	535.00	0	2,292	0.00%
2022/05/17	0	0.00	1.1	520.13	529.00	-1.1	2,261	-0.05%
2022/05/16	10	527.30	9	520.56	517.00	1	2,238	0.04%
2022/05/13	5	518.80	4	525.77	518.00	1	2,177	0.04%
2022/05/12	10	513.70	15	517.13	505.00	-5	2,042	-0.24%
2022/05/11	3	498.00	3	495.33	499.00	0	1,906	0.00%
2022/05/10	4	490.88	2.1	473.65	497.00	1.9	1,891	0.10%
2022/05/09	7	472.07	6	475.92	466.00	1	1,838	0.05%
2022/05/06	10	486.90	13.1	486.97	491.00	-3.1	1,821	-0.17%
2022/05/05	7	485.57	3	488.36	488.00	4	1,794	0.22%
2022/05/04	6	443.75	6	442.75	447.00	0	1,728	0.00%
2022/05/03	0	0.00	6	431.67	432.00	-6	1,708	-0.35%
2022/04/29	1	414.50	1	411.50	414.50	0	1,677	0.00%
2022/04/28	25	385.00	20	381.80	383.00	5	1,647	0.30%
2022/04/27	1	374.50	1	383.50	384.00	0	1,639	0.00%
2022/04/26	18	391.19	17	389.21	391.00	1	1,624	0.06%
2022/04/25	2.2	408.14	4	413.63	406.00	-1.8	1,610	-0.11%
2022/04/22	2	452.25	1	453.00	444.00	1	1,596	0.06%
2022/04/21	0	0.00	0	471.50	472.50	0	1,604	0.00%
2022/04/19	1	479.50	1	475.00	471.00	0	1,598	0.00%
2022/04/08	10	478.75	10	474.95	478.00	0	1,636	0.00%
2022/04/06	0	493.50	0	0.00	490.00	0	1,614	0.00%
2022/03/31	0	505.00	0	0.00	505.00	0	1,604	0.00%
2022/03/28	0	0.00	2	506.00	508.00	-2	1,561	-0.13%
2022/03/25	10	523.00	11	518.45	513.00	-1	1,556	-0.06%
2022/03/24	1	515.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	12	501.79	9	509.11	517.00	3	1,576	0.19%
2022/03/22	4	483.12	6	478.25	488.00	-2	1,580	-0.13%
2022/03/18	1	454.00	0	0.00	459.00	1	1,558	0.06%
2022/03/16	1	430.00	0	0.00	431.50	1	1,549	0.06%
2022/03/15	0.2	431.91	0	0.00	427.00	0.2	1,564	0.01%
2022/03/14	1	463.00	0	0.00	463.00	1	1,558	0.06%
2022/03/10	0	0.00	2	465.50	475.50	-2	1,592	-0.13%
2022/03/09	2	456.50	0	0.00	455.00	2	1,600	0.12%
2022/03/04	0	0.00	1	481.00	477.00	-1	1,599	-0.06%
2022/03/03	0	0.00	1	485.50	482.00	-1	1,603	-0.06%
2022/03/02	1	464.50	1	468.50	471.00	0	1,593	0.00%
2022/03/01	0	0.00	6	460.17	462.00	-6	1,624	-0.37%
2022/02/25	5	452.40	0	0.00	457.00	5	1,646	0.30%
2022/02/24	1	450.00	0	0.00	440.00	1	1,663	0.06%
2022/02/23	0	0.00	1	460.00	452.50	-1	1,661	-0.06%
2022/02/22	2.1	457.43	0	455.50	451.00	2.1	1,687	0.12%
2022/02/21	1	470.04	1	466.50	476.00	0	1,689	0.00%
2022/02/17	1	461.00	0	0.00	458.50	1	1,739	0.06%
2022/02/15	0	0.00	0	466.50	464.50	0	1,750	0.00%
2022/02/10	3	468.17	0	0.00	473.00	3	1,846	0.16%
2022/02/09	2	466.02	2	468.50	476.00	0	1,863	0.00%
2022/02/07	0	450.00	0	0.00	440.50	0	1,861	0.00%
2022/01/25	0	0.00	4	473.00	467.00	-4	1,855	-0.22%
2022/01/21	1	486.50	1	493.00	486.50	0	1,924	0.00%
2022/01/20	0	0.00	3	502.00	495.50	-3	1,983	-0.15%
2022/01/19	1	512.00	1	520.00	504.00	0	2,021	0.00%
2022/01/18	0	0.00	1	534.00	523.00	-1	2,067	-0.05%
2022/01/17	0	511.00	0	0.00	517.00	0	2,108	0.00%
2022/01/12	0.1	507.00	0	0.00	505.00	0.1	2,315	0.00%
2022/01/07	11	527.55	11	529.55	527.00	0	2,463	0.00%
2022/01/06	2	556.94	1	571.00	545.00	1	2,478	0.04%
2022/01/05	2	579.50	1	590.00	580.00	1	2,491	0.04%
2022/01/04	1	586.00	1	592.00	582.00	0	2,535	0.00%
2022/01/03	1	581.00	1	592.97	580.00	0	2,653	0.00%
2021/12/30	1	586.00	0	0.00	586.00	1	2,738	0.04%
2021/12/29	1	591.00	1	590.02	591.00	0	2,812	0.00%
2021/12/28	2	596.00	2	597.50	591.00	0	2,895	0.00%
2021/12/27	2	592.00	0	595.00	595.00	2	2,931	0.07%
2021/12/23	2	603.50	1	614.00	603.00	1	3,015	0.03%
2021/12/21	7	609.43	7	612.43	612.00	0	3,087	0.00%
2021/12/20	2	604.50	2	604.50	601.00	0	3,118	0.00%
2021/12/17	12	617.33	9	627.00	604.00	3	3,201	0.09%
2021/12/16	3	623.67	1	660.55	661.00	2	3,180	0.06%
2021/12/15	0	0.00	2	598.50	601.00	-2	3,171	-0.06%
2021/12/10	2	577.00	2	580.00	584.00	0	3,472	0.00%
2021/12/09	1	587.00	1	583.00	587.00	0	3,561	0.00%
2021/12/07	1	566.00	1	581.00	568.00	0	3,579	0.00%
2021/12/06	5.1	577.38	1	572.00	572.00	4.1	3,568	0.11%
2021/12/03	2	596.00	2	608.00	599.00	0	3,569	0.00%
2021/12/02	1	599.00	1	595.00	595.00	0	3,574	0.00%
2021/11/26	1	557.00	1	568.00	567.00	0	3,708	0.00%
2021/11/25	2	553.00	2	559.00	560.00	0	3,724	0.00%
2021/11/24	2	577.00	2	588.50	572.00	0	3,706	0.00%
2021/11/23	4	592.00	3	583.00	582.00	1	3,695	0.03%
2021/11/22	1	610.00	1	614.00	610.00	0	3,775	0.00%
2021/11/19	7	615.14	7	612.86	600.00	0	3,783	0.00%
2021/11/18	0	602.00	0	0.00	598.00	0	3,770	0.00%
2021/11/16	2	582.00	4	579.75	586.00	-2	3,734	-0.05%
2021/11/15	2	570.01	2	584.00	570.00	0	3,718	0.00%
2021/11/12	3	580.00	3	595.67	578.00	0	3,700	0.00%
2021/11/11	7	587.29	7	591.43	588.00	0	3,678	0.00%
2021/11/10	5	584.20	4	585.50	583.00	1	3,648	0.03%
2021/11/09	17	598.71	17	594.00	591.00	0	3,628	0.00%
2021/11/08	9	618.00	7	619.57	598.00	2	3,596	0.06%
2021/11/05	2	612.50	2	613.00	618.00	0	3,552	0.00%
2021/11/04	0	0.00	2	611.00	603.00	-2	3,533	-0.06%
2021/11/03	1	600.00	1	595.00	605.00	0	3,518	0.00%
2021/11/01	3	619.33	3	617.67	609.00	0	3,480	0.00%
2021/10/28	3	613.32	3	606.00	599.00	0	3,456	0.00%
2021/10/27	4	584.00	7	585.86	600.00	-3	3,402	-0.09%
2021/10/26	4	573.00	2	579.35	567.00	2	3,366	0.06%
2021/10/25	0	582.15	0	576.00	580.00	0	3,316	0.00%
2021/10/22	12	568.17	11	557.09	572.00	1	3,281	0.03%
2021/10/21	6	532.33	6	537.83	532.00	0	3,229	0.00%
2021/10/20	1	513.00	1	521.00	521.00	0	3,160	0.00%
2021/10/19	1	519.00	2	518.00	517.00	-1	3,136	-0.03%
2021/10/18	5	506.00	5	509.40	505.00	0	3,103	0.00%
2021/10/15	5	516.00	6	531.50	502.00	-1	3,085	-0.03%
2021/10/13	3	508.67	1	519.00	496.50	2	2,973	0.07%
2021/10/12	6	518.83	7	526.58	519.00	-1	2,946	-0.03%
2021/10/08	16	531.56	16	526.31	532.00	0	2,914	0.00%
2021/10/07	6	517.33	7	512.29	528.00	-1	2,796	-0.04%
2021/10/06	3	484.00	3	494.33	480.00	0	2,746	0.00%
2021/10/05	6	471.58	6	473.50	483.50	0	2,717	0.00%
2021/10/01	5	480.60	5	488.00	481.50	0	2,650	0.00%
2021/09/30	5	499.10	5	498.70	501.00	0	2,630	0.00%
2021/09/29	15	484.53	15	497.00	483.00	0	2,602	0.00%
2021/09/28	7	502.71	7	502.29	500.00	0	2,680	0.00%
2021/09/27	3	499.02	3	500.67	504.00	0	2,748	0.00%
2021/09/24	24	501.71	27	500.33	499.50	-3	2,727	-0.11%
2021/09/23	4	481.75	4	480.25	488.00	0	2,636	0.00%
2021/09/22	6	479.75	7	466.21	464.50	-1	2,601	-0.04%
2021/09/17	15	490.53	13	492.19	494.50	2	2,551	0.08%
2021/09/16	19	485.95	23	485.98	472.50	-4	2,466	-0.16%
2021/09/15	12	478.58	9	479.78	476.00	3	2,368	0.13%
2021/09/14	18	486.28	25	481.26	474.00	-7	2,293	-0.31%
2021/09/13	4	460.88	4	457.25	462.00	0	2,228	0.00%
2021/09/10	1	457.50	0	0.00	456.00	1	2,253	0.04%
2021/09/09	1	443.00	3	440.00	443.00	-2	2,307	-0.09%
2021/09/08	1	443.50	2	451.50	433.00	-1	2,346	-0.04%
2021/09/07	17	442.21	16.2	432.15	449.00	0.9	2,360	0.04%
2021/09/06	5	457.10	3	447.33	446.00	2	2,397	0.08%
2021/09/03	5	464.50	5	456.30	464.50	0	2,456	0.00%
2021/09/02	1	452.00	3.1	462.66	452.00	-2.1	2,430	-0.08%
2021/08/31	0	0.00	1.1	422.83	432.50	-1.1	2,327	-0.05%
2021/08/30	1	415.50	1	425.00	415.00	0	2,315	0.00%
2021/08/27	0	0.00	1	429.50	422.50	-1	2,300	-0.04%
2021/08/26	7	429.50	5	432.90	422.50	2	2,281	0.09%
2021/08/25	1	416.50	0	0.00	417.00	1	2,186	0.05%
2021/08/24	0	0.00	2	405.25	409.50	-2	2,193	-0.09%
2021/08/23	1	395.50	1	399.50	398.50	0	2,178	0.00%
2021/08/19	0.1	384.00	0	0.00	383.00	0.1	2,192	0.00%
2021/08/18	2	375.25	2	384.50	388.00	0	2,203	0.00%
2021/08/17	1	378.50	0	0.00	375.50	1	2,235	0.04%
2021/08/16	1	383.00	1	387.00	384.50	0	2,250	0.00%
2021/08/12	0	0.00	4	382.13	387.50	-4	2,285	-0.18%
2021/08/11	3	378.33	0	0.00	376.00	3	2,296	0.13%
2021/08/10	0	0.00	2	376.50	377.00	-2	2,318	-0.09%
2021/08/09	7	367.79	5	369.00	367.00	2	2,327	0.09%
2021/08/06	7	375.43	5	376.90	375.00	2	2,361	0.08%
2021/08/05	1	380.00	1	388.00	381.00	0	2,389	0.00%
2021/08/04	2	380.75	1	383.50	384.50	1	2,414	0.04%
2021/08/03	2	397.25	1	394.00	393.00	1	2,420	0.04%
2021/08/02	2	402.50	1	407.00	408.50	1	2,406	0.04%
2021/07/29	2	420.00	3	417.50	420.00	-1	2,442	-0.04%
2021/07/28	1	414.00	1	408.50	408.00	0	2,456	0.00%
2021/07/27	7	448.14	6	434.25	428.00	1	2,497	0.04%
2021/07/23	0	0.00	0.1	433.50	433.50	-0.1	2,510	0.00%
2021/07/22	1	431.00	1.1	430.95	440.50	-0.1	2,504	0.00%
2021/07/20	2	436.75	6	444.42	427.50	-4	2,545	-0.16%
2021/07/19	5	437.90	0.2	440.08	447.50	4.9	2,542	0.19%
2021/07/15	0	0.00	1	458.00	453.00	-1	2,609	-0.04%
2021/07/13	2	453.25	2	455.50	446.00	0	2,663	0.00%
2021/07/12	10	459.95	9	457.28	463.00	1	2,742	0.04%
2021/07/09	2	439.00	3	441.00	440.00	-1	2,842	-0.04%
2021/07/08	3	439.67	3	447.67	438.50	0	2,854	0.00%
2021/07/06	2	440.50	5	441.50	438.00	-3	2,879	-0.10%
2021/07/05	49	450.51	44	449.89	445.00	5	2,914	0.17%
2021/07/02	0	0.00	1.1	440.09	448.50	-1.1	2,826	-0.04%
2021/06/24	1	413.00	5	420.00	424.50	-4	2,911	-0.14%
2021/06/23	1	410.13	1	415.50	417.00	0	2,929	0.00%
2021/06/22	2	416.50	2	424.25	405.50	0	2,980	0.00%
2021/06/21	2	416.25	2.2	420.06	417.00	-0.2	3,003	-0.01%
2021/06/18	2	419.00	2	425.00	410.00	0	2,976	0.00%
2021/06/17	3	410.33	5	409.20	415.00	-2	2,919	-0.07%
2021/06/16	0	0.00	2	407.00	408.00	-2	2,910	-0.07%
2021/06/15	4.1	397.10	10	401.90	403.00	-5.9	2,885	-0.20%
2021/06/11	11.1	383.98	9	386.33	389.00	2.1	2,856	0.07%
2021/06/10	2	365.50	4	363.00	365.50	-2	2,787	-0.07%
2021/06/09	2	355.75	1	360.50	354.00	1	2,813	0.04%
2021/06/08	1	354.50	1	353.00	354.00	0	2,857	0.00%
2021/06/07	2	346.00	1	350.00	351.50	1	2,913	0.03%
2021/06/04	1	344.50	0	0.00	351.50	1	2,919	0.03%
2021/06/03	1	352.00	1	349.00	352.00	0	2,947	0.00%
2021/06/02	1.1	352.82	1	359.00	350.00	0.1	2,995	0.00%
2021/06/01	2.5	359.37	1	365.00	356.00	1.5	3,039	0.05%
2021/05/31	0.1	359.50	2	362.00	360.00	-1.9	3,067	-0.06%
2021/05/28	3	356.83	2	354.00	357.00	1	3,126	0.03%
2021/05/26	1	348.50	1	348.00	346.50	0	3,237	0.00%
2021/05/25	2	346.75	2	346.75	347.50	0	3,345	0.00%
2021/05/24	5.3	346.86	7	348.71	352.00	-1.7	3,494	-0.05%
2021/05/21	3	338.83	4	337.13	340.50	-1	3,556	-0.03%
2021/05/20	1	320.50	1	323.00	325.00	0	3,657	0.00%
2021/05/19	1	331.00	1	319.00	320.50	0	3,700	0.00%
2021/05/18	1	321.50	1	328.43	331.00	0	3,776	0.00%
2021/05/17	2	314.97	2	311.25	304.50	0	3,830	0.00%
2021/05/14	3	332.00	3	328.00	331.00	0	3,849	0.00%
2021/05/13	2	321.75	3	321.00	312.00	-1	3,830	-0.03%
2021/05/12	4	326.75	1	327.00	319.50	3	3,873	0.08%
2021/05/11	1	352.00	0	0.00	333.00	1	3,910	0.03%
2021/05/10	1	370.50	1	369.50	369.50	0	3,964	0.00%
2021/05/07	0	0.00	1.3	359.18	364.50	-1.3	4,065	-0.03%
2021/05/06	4	360.88	5	359.70	352.50	-1	4,089	-0.02%
2021/05/05	5	375.30	3	380.33	360.00	2	4,102	0.05%
2021/05/04	2	371.75	2	377.00	377.00	0	4,152	0.00%
2021/05/03	0.1	396.19	0	0.00	387.00	0.1	4,178	0.00%
2021/04/29	4	412.75	5	414.90	402.50	-1	4,239	-0.02%
2021/04/28	2.1	406.98	0	0.00	405.00	2.1	4,253	0.05%
2021/04/27	4.1	404.47	8	408.25	409.00	-3.9	4,350	-0.09%
2021/04/26	1	402.00	0	0.00	400.00	1	4,366	0.02%
2021/04/23	1	395.50	3	403.17	405.00	-2	4,395	-0.05%
2021/04/22	7	405.00	1	414.50	395.50	6	4,510	0.13%
2021/04/21	19	409.98	18	415.47	409.50	1	4,604	0.02%
2021/04/20	1	411.50	3	416.33	422.50	-2	4,788	-0.04%
2021/04/19	21	409.55	17	410.03	406.50	4	4,889	0.08%
2021/04/16	11.1	431.14	5	421.70	417.50	6.1	4,960	0.12%
2021/04/15	3.2	419.52	12	421.42	440.00	-8.9	5,031	-0.18%
2021/04/13	1	403.00	2	404.25	399.50	-1	5,307	-0.02%
2021/04/12	3.1	401.15	6	397.17	395.00	-3	5,572	-0.05%
2021/04/09	4.4	407.55	4	408.50	405.00	0.4	5,684	0.01%
2021/04/08	6	406.50	8	413.88	413.50	-2	5,670	-0.04%
2021/04/07	2	413.25	1	418.50	411.00	1	5,725	0.02%
2021/04/06	3	415.17	4	415.75	413.50	-1	5,725	-0.02%
2021/04/01	2	411.50	12	410.13	413.50	-10	5,764	-0.17%
2021/03/31	2	397.25	0	0.00	398.50	2	5,713	0.04%
2021/03/30	5	398.50	0	0.00	395.50	5	5,713	0.09%
2021/03/29	3	398.00	3	402.17	395.50	0	5,729	0.00%
2021/03/26	2	391.75	2.2	392.50	393.50	-0.2	5,743	0.00%
2021/03/25	22	385.80	22	378.91	386.50	0	5,724	0.00%
2021/03/24	3.3	394.14	0	0.00	382.50	3.3	5,689	0.06%
2021/03/23	0	0.00	4	403.00	399.50	-4	5,729	-0.07%
2021/03/22	1	401.00	2	408.00	401.00	-1	5,773	-0.02%
2021/03/19	4	405.38	1	402.00	400.00	3	5,785	0.05%
2021/03/18	2	417.50	2	425.00	418.00	0	5,774	0.00%
2021/03/17	7	420.36	5	422.50	416.50	2	5,876	0.03%
2021/03/16	1	411.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	4	423.13	3	430.17	416.50	1	6,147	0.02%
2021/03/12	1	419.50	4	425.75	419.50	-3	6,163	-0.05%
2021/03/11	2	407.25	3	413.17	420.00	-1	6,169	-0.02%
2021/03/10	29	397.83	24	399.75	396.50	5	6,138	0.08%
2021/03/09	4	396.63	3	398.50	399.50	1	6,145	0.02%
2021/03/08	15	405.10	19	405.76	395.00	-4	6,165	-0.06%
2021/03/05	8	411.44	3	412.00	405.00	5	6,199	0.08%
2021/03/04	18	422.72	15	421.07	420.00	3	6,167	0.05%
2021/03/03	18	427.11	24	423.83	427.00	-6	6,131	-0.10%
2021/03/02	22	433.09	16	442.25	430.00	6	6,088	0.10%
2021/02/26	6	459.33	6	451.50	449.00	0	6,070	0.00%
2021/02/25	35	485.39	31	495.50	475.00	4	6,036	0.07%
2021/02/24	67	490.44	69	490.49	478.50	-2	5,961	-0.03%
2021/02/23	9	467.72	6	462.25	461.00	3	5,894	0.05%
2021/02/22	10	465.65	14	468.25	480.00	-4	5,856	-0.07%
2021/02/19	2	429.25	3	430.83	436.50	-1	5,812	-0.02%
2021/02/18	13	434.65	5	433.80	426.50	8	5,892	0.14%
2021/02/17	6	419.33	8	416.63	421.00	-2	6,034	-0.03%
2021/02/05	10	398.00	10	398.50	397.50	0	6,238	0.00%
2021/02/04	11	407.23	10	409.50	406.00	1	6,291	0.02%
2021/02/03	1	423.72	3	417.50	417.00	-2	6,317	-0.03%
2021/02/02	4	416.25	13	414.35	417.00	-9	6,387	-0.14%
2021/02/01	7	396.71	17	390.24	408.00	-10	6,444	-0.16%
2021/01/29	9	417.67	9	424.94	395.00	0	6,406	0.00%
2021/01/28	1	405.00	1	413.00	415.00	0	6,299	0.00%
2021/01/27	2	414.00	2	415.25	417.00	0	6,256	0.00%
2021/01/26	7	410.21	5	411.10	400.00	2	6,204	0.03%
2021/01/25	5	418.80	3	425.00	411.50	2	6,135	0.03%
2021/01/22	3	418.17	3	421.50	413.50	0	6,044	0.00%
2021/01/21	2	407.00	2	406.00	410.00	0	5,956	0.00%
2021/01/20	14	416.43	14	407.32	399.00	0	5,884	0.00%
2021/01/19	7	411.29	5	406.50	413.00	2	5,780	0.03%
2021/01/18	13	401.58	12	401.25	407.00	1	5,725	0.02%
2021/01/15	50	419.06	51	424.46	407.00	-1	5,672	-0.02%
2021/01/14	26	427.79	18	431.19	423.50	8	5,550	0.14%
2021/01/13	15	422.07	10	416.75	437.50	5	5,409	0.09%
2021/01/12	3	401.00	2	404.50	398.00	1	5,200	0.02%
2021/01/11	3	398.17	26	396.69	401.50	-23	5,071	-0.45%
2021/01/08	35	390.59	12	396.54	388.00	23	4,979	0.46%
2021/01/07	2	378.75	2	382.75	385.50	0	4,812	0.00%
2021/01/06	22	386.44	16	382.84	373.50	6	4,647	0.13%
2021/01/05	19	388.97	21	392.81	399.50	-2	4,403	-0.05%
2021/01/04	3	368.00	3	367.67	372.50	0	4,126	0.00%
2020/12/31	5	336.10	4	338.13	339.00	1	3,991	0.03%
2020/12/30	3	333.83	4	334.63	336.00	-1	3,963	-0.03%
2020/12/29	1	328.50	1	327.00	330.00	0	3,958	0.00%
2020/12/28	16	328.94	15	327.03	323.00	1	3,922	0.03%
2020/12/25	0	0.00	1	317.00	319.00	-1	3,839	-0.03%
2020/12/24	2	314.50	1	315.00	313.50	1	3,836	0.03%
2020/12/23	0	0.00	2	310.50	314.50	-2	3,849	-0.05%
2020/12/22	10	310.05	10	315.00	309.50	0	3,847	0.00%
2020/12/21	0	0.00	3	320.00	323.00	-3	3,809	-0.08%
2020/12/18	4	328.38	4	328.25	321.00	0	3,830	0.00%
2020/12/17	3	335.67	1	339.50	328.00	2	3,824	0.05%
2020/12/16	1	330.50	2	333.00	325.00	-1	3,742	-0.03%
2020/12/14	5	321.00	6	320.33	319.00	-1	3,670	-0.03%
2020/12/11	8	324.69	13	326.38	322.50	-5	3,665	-0.14%
2020/12/10	30	340.45	25	340.90	340.50	5	3,550	0.14%
2020/12/09	9	342.22	14	340.46	347.50	-5	3,451	-0.14%
2020/12/08	6	315.42	1	315.50	316.00	5	3,244	0.15%
2020/12/07	3	313.83	5	318.90	326.00	-2	3,191	-0.06%
2020/12/04	1	317.50	0	0.00	317.00	1	3,151	0.03%
2020/12/03	4	320.38	2	322.25	321.00	2	3,129	0.06%
2020/12/01	16	332.72	16	331.31	329.50	0	3,090	0.00%
2020/11/30	1	329.00	1	328.50	330.00	0	3,020	0.00%
2020/11/27	15	328.70	17	329.24	329.50	-2	3,008	-0.07%
2020/11/25	3	329.83	1	329.50	331.00	2	3,020	0.07%
2020/11/24	3	338.17	0	0.00	338.00	3	3,006	0.10%
2020/11/23	4	344.63	3	341.33	340.00	1	3,001	0.03%
2020/11/20	12	345.88	11	347.68	339.50	1	2,953	0.03%
2020/11/19	2	343.00	0	0.00	339.00	2	2,840	0.07%
2020/11/18	17	339.56	17	341.09	343.00	0	2,847	0.00%
2020/11/17	43	340.71	44	342.14	335.50	-1	2,810	-0.04%
2020/11/16	36	343.54	41	339.91	344.00	-5	2,729	-0.18%
2020/11/13	18	310.00	16	315.03	322.00	2	2,512	0.08%
2020/11/12	8	302.25	12	303.17	303.00	-4	2,245	-0.18%
2020/11/11	8	293.94	9	295.61	294.00	-1	2,168	-0.05%
2020/11/10	5	294.90	7	288.21	290.00	-2	2,135	-0.09%
2020/11/09	0	0.00	2	276.00	292.50	-2	1,998	-0.10%
2020/11/06	16	272.06	24	267.77	266.00	-8	1,868	-0.43%
2020/11/04	12	262.00	1	256.00	265.50	11	1,831	0.60%
2020/11/03	0	0.00	1	255.00	257.00	-1	1,847	-0.05%
2020/11/02	1	252.50	0	0.00	253.00	1	1,902	0.05%
2020/10/29	1	256.50	15	257.50	260.00	-14	2,049	-0.68%
2020/10/28	1	265.00	0	0.00	262.00	1	2,116	0.05%
2020/10/27	0	0.00	1	267.50	267.00	-1	2,135	-0.05%
2020/10/26	1	270.00	0	0.00	265.00	1	2,150	0.05%
2020/10/23	1	271.00	1	269.50	269.00	0	2,191	0.00%
2020/10/22	1	265.50	5	267.40	267.00	-4	2,338	-0.17%
2020/10/21	10	271.05	3	270.50	270.50	7	2,413	0.29%
2020/10/20	5	269.60	6	267.67	268.00	-1	2,496	-0.04%
2020/10/16	8	273.69	6	269.25	264.50	2	2,584	0.08%
2020/10/15	10	273.25	1	274.00	276.00	9	2,653	0.34%
2020/10/13	3	277.00	1	273.50	278.00	2	2,812	0.07%
2020/10/07	1	271.50	1	270.00	272.00	0	3,117	0.00%
2020/10/05	1	260.50	1	262.00	260.50	0	3,209	0.00%
2020/09/30	0	0.00	1	260.00	260.00	-1	3,406	-0.03%
2020/09/29	2	261.75	4	259.75	257.00	-2	3,662	-0.05%
2020/09/28	0	0.00	1	263.50	265.00	-1	3,916	-0.03%
2020/09/25	8	261.06	5	260.00	258.00	3	4,019	0.07%
2020/09/24	1	261.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	16	261.03	17	266.15	267.00	-1	4,217	-0.02%
2020/09/22	1	259.00	1	257.50	257.50	0	4,264	0.00%
2020/09/18	10	261.00	10	261.50	261.00	0	4,550	0.00%
2020/09/16	19	272.05	19	269.71	269.00	0	4,908	0.00%
2020/09/11	2	257.50	2	256.75	259.00	0	4,932	0.00%
2020/09/09	14	258.82	14	258.64	258.00	0	4,915	0.00%
2020/09/08	2	265.50	2	263.50	265.50	0	4,902	0.00%
2020/09/02	1	271.50	0	0.00	268.50	1	4,903	0.02%
2020/08/28	1	282.00	1	271.50	271.50	0	4,953	0.00%
2020/08/27	2	292.75	1	296.00	283.50	1	4,931	0.02%
2020/08/26	1	284.00	2	288.25	289.00	-1	4,915	-0.02%
2020/08/25	1	286.50	1	285.00	288.50	0	4,930	0.00%
2020/08/24	1	283.00	0	0.00	283.50	1	4,927	0.02%
2020/08/20	5	280.80	0	0.00	267.50	5	4,857	0.10%
2020/08/19	2	298.25	2	305.50	296.00	0	4,798	0.00%
2020/08/18	4	297.50	2	298.00	300.50	2	4,773	0.04%
2020/08/17	0	0.00	1	302.00	301.00	-1	4,775	-0.02%
2020/08/14	0	0.00	1	301.00	301.50	-1	4,801	-0.02%
2020/08/13	1	297.00	0	0.00	292.00	1	4,788	0.02%
2020/08/12	1	297.50	1	294.00	294.00	0	4,788	0.00%
2020/08/07	4	307.38	6	306.58	306.50	-2	4,771	-0.04%
2020/08/06	6	305.50	4	310.13	302.50	2	4,746	0.04%
2020/08/05	2	314.75	4	317.75	313.00	-2	4,707	-0.04%
2020/08/04	3	314.33	6	313.00	315.50	-3	4,674	-0.06%
2020/08/03	13	297.85	16	298.53	304.50	-3	4,627	-0.06%
2020/07/31	6	290.92	0	0.00	292.50	6	4,578	0.13%
2020/07/30	0	0.00	5	292.30	291.00	-5	4,574	-0.11%
2020/07/29	7	289.93	1	289.00	292.00	6	4,565	0.13%
2020/07/28	3	301.33	1	319.50	289.00	2	4,531	0.04%
2020/07/27	3	305.50	4	308.88	307.00	-1	4,400	-0.02%
2020/07/24	4	310.00	3	308.50	299.00	1	4,337	0.02%
2020/07/22	21	304.05	22	305.66	305.50	-1	4,219	-0.02%
2020/07/21	2	296.75	7	298.71	298.50	-5	4,180	-0.12%
2020/07/20	10	280.85	8	285.13	291.50	2	4,097	0.05%
2020/07/17	11	291.68	11	291.86	284.00	0	4,029	0.00%
2020/07/16	3	291.00	1	290.00	290.00	2	3,920	0.05%
2020/07/15	4	302.25	4	318.00	299.00	0	3,816	0.00%
2020/07/14	6	309.75	4	313.63	317.50	2	3,739	0.05%
2020/07/13	2	311.00	3	315.17	311.00	-1	3,633	-0.03%
2020/07/10	3	310.17	5	320.00	306.50	-2	3,577	-0.06%
2020/07/09	5	336.90	17	336.74	322.00	-12	3,474	-0.35%
2020/07/08	23	316.00	9	325.94	323.50	14	3,286	0.43%
2020/07/07	26	332.04	27	331.78	321.50	-1	3,039	-0.03%
2020/07/06	11	303.41	15	306.53	312.50	-4	2,812	-0.14%
2020/07/03	9	275.44	16	278.50	284.50	-7	2,700	-0.26%
2020/07/02	10	258.75	18	258.11	259.00	-8	2,580	-0.31%
2020/07/01	18	257.50	19	258.50	253.50	-1	2,497	-0.04%
2020/06/30	9	253.89	6	257.83	252.50	3	2,416	0.12%
2020/06/29	21	259.07	9	256.61	260.00	12	2,287	0.52%
2020/06/24	4	254.25	6	253.83	242.50	-2	2,105	-0.09%
2020/06/23	5	236.20	13	230.65	242.50	-8	1,877	-0.43%
2020/06/22	0	0.00	1	217.50	220.50	-1	1,757	-0.06%
2020/06/19	2	218.50	9	223.28	217.00	-7	1,768	-0.40%
2020/06/18	8	219.00	0	0.00	219.50	8	1,726	0.46%
2020/06/15	1	216.50	1	218.50	216.50	0	1,784	0.00%
2020/06/09	1	228.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	1	228.00	1	232.50	231.00	0	1,817	0.00%
2020/06/04	0	0.00	1	230.50	233.00	-1	1,757	-0.06%
2020/06/03	1	228.50	6	228.92	229.00	-5	1,711	-0.29%
2020/06/02	6	229.33	0	0.00	223.50	6	1,696	0.35%
2020/06/01	2	228.50	5	230.60	227.50	-3	1,685	-0.18%
2020/05/29	1	229.50	0	0.00	231.00	1	1,662	0.06%
2020/05/28	2	229.00	1	233.00	229.00	1	1,658	0.06%
2020/05/22	1	229.50	0	0.00	224.00	1	1,635	0.06%
2020/05/21	0	0.00	5	228.50	234.00	-5	1,606	-0.31%
2020/05/20	1	222.50	2	224.75	224.50	-1	1,565	-0.06%
2020/05/19	6	224.25	0	0.00	223.50	6	1,555	0.39%
2020/05/18	1	222.00	1	224.50	221.00	0	1,549	0.00%
2020/05/14	1	221.00	0	0.00	217.50	1	1,528	0.07%
2020/05/04	2	235.00	1	234.50	234.50	1	1,544	0.06%
2020/04/30	0	0.00	1	240.00	242.50	-1	1,541	-0.06%
2020/04/29	1	240.00	6	239.08	238.00	-5	1,534	-0.33%
2020/04/28	6	235.50	0	0.00	238.00	6	1,520	0.39%
2020/04/27	0	0.00	1	235.50	235.50	-1	1,529	-0.07%
2020/04/21	1	239.50	0	0.00	236.50	1	1,547	0.06%
2020/04/20	0	0.00	1	241.00	245.00	-1	1,542	-0.06%
2020/04/17	1	242.50	3	246.17	243.50	-2	1,560	-0.13%
2020/04/15	0	0.00	2	235.00	236.50	-2	1,576	-0.13%
2020/04/14	0	0.00	1	225.50	231.50	-1	1,572	-0.06%
2020/04/10	0	0.00	1	216.50	222.00	-1	1,542	-0.06%
2020/04/06	2	193.00	2	194.00	194.00	0	1,471	0.00%
2020/04/01	0	0.00	1	186.00	187.50	-1	1,492	-0.07%
2020/03/31	1	184.00	0	0.00	183.50	1	1,484	0.07%
2020/03/16	1	189.00	0	0.00	181.50	1	1,457	0.07%
2020/03/13	2	177.50	4	177.50	186.00	-2	1,458	-0.14%
2020/03/12	8	203.06	8	195.75	194.00	0	1,478	0.00%
2020/03/09	2	228.25	0	0.00	222.00	2	1,534	0.13%
2020/03/06	0	0.00	1	232.00	235.00	-1	1,535	-0.07%
2020/03/05	1	229.50	0	0.00	229.50	1	1,543	0.06%
2020/03/04	1	226.50	3	230.33	229.00	-2	1,556	-0.13%
2020/03/03	0	0.00	2	230.00	231.00	-2	1,574	-0.13%
2020/02/26	0	0.00	10	235.25	230.00	-10	1,720	-0.58%
2020/02/25	10	233.00	4	231.50	232.00	6	1,729	0.35%
2020/02/24	0	0.00	5	230.00	236.00	-5	1,737	-0.29%
2020/02/20	5	239.50	0	0.00	238.50	5	1,758	0.28%
2020/02/18	1	236.00	2	237.50	239.50	-1	1,784	-0.06%
2020/02/17	1	236.50	1	236.00	236.00	0	1,785	0.00%
2020/02/14	1	238.50	0	0.00	241.00	1	1,772	0.06%
2020/02/13	22	243.75	0	0.00	242.00	22	1,751	1.26%
2020/02/12	41	249.49	60	245.09	249.00	-19	1,720	-1.10%
2020/02/11	0	0.00	1	253.00	255.00	-1	1,686	-0.06%
2020/02/03	2	225.75	0	0.00	229.00	2	1,790	0.11%
2020/01/31	2	242.00	0	0.00	238.50	2	1,778	0.11%
2020/01/14	1	256.00	1	254.50	253.00	0	1,747	0.00%
2020/01/08	0	0.00	1	234.00	233.50	-1	1,760	-0.06%
2020/01/07	0	0.00	1	239.50	238.50	-1	1,781	-0.06%
2020/01/06	4	242.00	0	0.00	241.00	4	1,853	0.22%
2020/01/03	1	247.00	0	0.00	243.00	1	1,882	0.05%
2019/12/31	1	241.50	0	0.00	241.00	1	1,952	0.05%
2019/12/30	1	242.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	2	249.50	1	249.00	248.00	1	2,018	0.05%
2019/12/26	0	0.00	5	243.50	243.50	-5	1,987	-0.25%
2019/12/25	5	240.50	0	0.00	244.00	5	1,993	0.25%
2019/12/20	0	0.00	5	244.50	245.00	-5	2,023	-0.25%
2019/12/18	5	245.00	0	0.00	242.00	5	2,040	0.25%
2019/12/13	9	241.94	9	243.22	240.00	0	2,201	0.00%
2019/12/12	1	242.00	4	242.50	242.00	-3	2,195	-0.14%
2019/12/11	8	241.38	5	239.00	239.00	3	2,165	0.14%
2019/12/10	6	243.83	0	0.00	244.00	6	2,145	0.28%
2019/12/09	0	0.00	6	245.67	244.50	-6	2,131	-0.28%
2019/11/27	2	269.25	0	0.00	269.00	2	2,024	0.10%
2019/11/26	1	270.00	2	273.50	278.50	-1	2,001	-0.05%
2019/11/25	11	271.68	2	283.25	267.00	9	2,021	0.45%
2019/11/21	0	0.00	1	266.50	271.00	-1	1,973	-0.05%
2019/11/20	1	272.00	1	274.00	271.00	0	1,973	0.00%
2019/11/19	0	0.00	5	267.50	272.00	-5	2,019	-0.25%
2019/11/14	5	261.00	0	0.00	262.00	5	2,050	0.24%
2019/11/13	1	267.00	1	267.50	267.50	0	2,055	0.00%
2019/11/08	4	270.00	14	273.36	269.00	-10	2,175	-0.46%
2019/11/07	30	263.17	20	261.50	266.00	10	2,234	0.45%
2019/11/06	0	0.00	10	270.50	272.50	-10	2,256	-0.44%
2019/11/05	0	0.00	1	268.50	270.50	-1	2,297	-0.04%
2019/11/04	10	262.00	0	0.00	263.00	10	2,345	0.43%
2019/11/01	21	259.60	20	258.63	260.00	1	2,442	0.04%
2019/10/31	1	271.50	0	0.00	267.50	1	2,484	0.04%
2019/10/29	1	281.00	1	275.00	274.00	0	2,521	0.00%
2019/10/28	1	282.50	9	281.56	276.50	-8	2,559	-0.31%
2019/10/25	8	276.69	0	0.00	275.50	8	2,568	0.31%
2019/10/22	1	278.50	1	276.00	276.00	0	2,812	0.00%
2019/10/18	3	276.50	5	278.70	280.00	-2	2,999	-0.07%
2019/10/17	5	278.50	3	279.67	276.50	2	2,996	0.07%
2019/10/16	12	288.67	15	283.90	277.00	-3	2,989	-0.10%
2019/10/14	4	268.50	8	276.00	277.00	-4	2,899	-0.14%
2019/10/09	2	258.50	2	260.50	258.50	0	2,840	0.00%
2019/10/08	2	263.50	2	257.50	263.50	0	2,917	0.00%
2019/10/07	12	255.33	5	261.50	261.00	7	2,905	0.24%
2019/10/04	5	264.40	12	264.50	260.50	-7	2,882	-0.24%
2019/10/02	4	256.75	5	256.40	256.50	-1	2,805	-0.04%
2019/10/01	2	252.50	1	251.50	251.50	1	2,799	0.04%
2019/09/27	9	250.00	1	250.50	250.00	8	2,817	0.28%
2019/09/26	4	254.50	5	249.90	248.50	-1	2,834	-0.04%
2019/09/25	1	250.00	1	254.50	250.00	0	2,845	0.00%
2019/09/24	2	256.00	2	258.00	256.00	0	2,869	0.00%
2019/09/23	2	262.75	4	262.25	262.00	-2	2,882	-0.07%
2019/09/20	4	259.00	2	261.25	259.00	2	2,897	0.07%
2019/09/19	9	252.06	12	253.13	257.00	-3	2,857	-0.10%
2019/09/18	2	239.00	2	240.50	240.50	0	2,810	0.00%
2019/09/12	3	242.67	2	239.50	238.00	1	3,028	0.03%
2019/09/11	2	241.50	3	242.67	242.50	-1	3,038	-0.03%
2019/09/09	2	239.00	2	238.50	238.50	0	3,081	0.00%
2019/09/06	1	240.50	1	238.00	237.00	0	3,089	0.00%
2019/09/05	5	242.20	6	241.92	241.00	-1	3,096	-0.03%
2019/09/04	3	240.50	3	239.33	240.00	0	3,106	0.00%
2019/09/03	1	239.00	1	237.50	238.00	0	3,121	0.00%
2019/09/02	8	240.75	8	239.00	238.00	0	3,129	0.00%
2019/08/30	1	240.50	1	237.00	237.00	0	3,153	0.00%
2019/08/29	2	237.00	1	237.50	237.50	1	3,167	0.03%
2019/08/28	7	238.71	7	238.36	236.00	0	3,183	0.00%
2019/08/27	0	0.00	3	227.83	230.50	-3	3,152	-0.10%
2019/08/26	3	226.33	0	0.00	224.00	3	3,155	0.10%
2019/08/23	2	228.25	1	228.50	228.50	1	3,166	0.03%
2019/08/22	3	227.33	3	230.00	232.00	0	3,217	0.00%
2019/08/21	5	222.00	5	222.50	222.00	0	3,234	0.00%
2019/08/20	2	220.50	3	223.17	224.00	-1	3,255	-0.03%
2019/08/19	3	217.67	2	218.75	218.00	1	3,240	0.03%
2019/08/16	1	215.50	1	216.00	215.00	0	3,243	0.00%
2019/08/15	1	212.50	1	213.50	215.50	0	3,271	0.00%
2019/08/14	6	218.25	8	217.00	215.00	-2	3,308	-0.06%
2019/08/13	4	217.50	5	217.90	215.00	-1	3,318	-0.03%
2019/08/12	4	212.63	2	215.75	215.00	2	3,316	0.06%
2019/08/08	3	206.83	3	204.83	204.50	0	3,351	0.00%
2019/08/06	12	211.17	13	204.69	212.00	-1	3,401	-0.03%
2019/08/05	3	219.67	2	220.50	212.00	1	3,423	0.03%
2019/08/02	2	235.00	2	237.25	235.50	0	3,359	0.00%
2019/08/01	3	255.00	3	253.33	256.50	0	3,319	0.00%
2019/07/31	2	254.50	2	256.00	256.50	0	3,328	0.00%
2019/07/30	7	258.43	7	252.71	251.50	0	3,372	0.00%
2019/07/29	14	261.75	12	264.83	260.00	2	3,374	0.06%
2019/07/26	10	266.00	11	263.50	268.00	-1	3,402	-0.03%
2019/07/25	8	265.50	8	266.13	265.50	0	3,417	0.00%
2019/07/24	25	263.50	26	263.50	265.00	-1	3,393	-0.03%
2019/07/23	5	248.50	5	248.30	249.00	0	3,294	0.00%
2019/07/22	8	239.69	10	240.55	248.50	-2	3,285	-0.06%
2019/07/19	7	227.57	7	226.21	226.00	0	3,293	0.00%
2019/07/16	3	231.50	3	233.50	231.50	0	3,507	0.00%
2019/07/15	2	235.25	2	233.75	235.50	0	3,691	0.00%
2019/07/12	8	234.75	8	236.38	234.50	0	3,815	0.00%
2019/07/11	5	229.10	5	229.20	229.50	0	3,738	0.00%
2019/07/10	3	224.50	4	226.75	226.50	-1	3,765	-0.03%
2019/07/09	1	222.00	1	223.50	222.00	0	3,767	0.00%
2019/07/05	2	226.25	0	0.00	225.50	2	3,821	0.05%
2019/07/04	2	228.00	2	226.50	227.00	0	3,890	0.00%
2019/07/03	1	224.00	1	225.50	222.50	0	3,974	0.00%
2019/07/01	0	0.00	4	230.50	230.00	-4	4,215	-0.09%
2019/06/28	3	226.00	0	0.00	226.50	3	4,336	0.07%
2019/06/27	3	229.17	4	226.38	226.00	-1	4,330	-0.02%
2019/06/26	3	226.83	3	226.83	227.50	0	4,302	0.00%
2019/06/25	6	228.83	5	225.20	223.00	1	4,289	0.02%
2019/06/24	7	232.93	6	231.50	229.00	1	4,237	0.02%
2019/06/21	9	228.11	20	229.00	229.00	-11	4,172	-0.26%
2019/06/20	72	217.56	63	223.29	224.00	9	4,066	0.22%
2019/06/19	2	216.00	2	214.50	214.00	0	4,024	0.00%
2019/06/18	2	214.50	2	214.00	211.50	0	4,015	0.00%
2019/06/17	17	210.29	17	211.94	211.50	0	4,047	0.00%
2019/06/13	1	208.00	1	209.00	207.50	0	4,078	0.00%
2019/06/12	4	214.00	5	213.80	211.50	-1	4,081	-0.02%
2019/06/11	1	212.00	2	209.25	212.00	-1	4,082	-0.02%
2019/06/10	3	205.83	3	206.67	210.00	0	4,090	0.00%
2019/06/06	1	204.50	1	202.50	204.50	0	4,077	0.00%
2019/06/05	1	212.50	1	213.50	209.50	0	4,047	0.00%
2019/06/03	4	223.13	2	220.50	219.50	2	4,042	0.05%
2019/05/31	4	227.88	5	227.40	228.50	-1	4,041	-0.02%
2019/05/30	4	225.00	3	226.17	226.50	1	4,030	0.02%
2019/05/29	7	229.21	6	222.08	220.00	1	4,024	0.02%
2019/05/28	7	221.50	8	225.31	227.00	-1	4,015	-0.02%
2019/05/27	13	217.12	14	215.96	216.50	-1	4,130	-0.02%
2019/05/24	2	214.25	1	215.00	213.50	1	4,137	0.02%
2019/05/23	2	215.00	3	212.17	212.00	-1	4,179	-0.02%
2019/05/22	7	219.00	37	220.19	218.50	-30	4,363	-0.69%
2019/05/21	13	218.85	23	220.46	224.00	-10	4,462	-0.22%
2019/05/20	9	211.17	9	209.06	214.00	0	4,488	0.00%
2019/05/17	45	216.90	5	219.70	213.00	40	4,475	0.89%
2019/05/16	6	227.33	12	228.21	218.50	-6	4,455	-0.13%
2019/05/15	26	224.83	24	222.00	222.50	2	4,479	0.04%
2019/05/14	7	214.14	67	214.75	218.50	-60	4,524	-1.33%
2019/05/13	51	211.72	12	208.38	208.00	39	4,581	0.85%
2019/05/10	2	208.00	2	201.00	204.50	0	4,552	0.00%
2019/05/09	1	212.00	5	205.00	204.00	-4	4,525	-0.09%
2019/05/08	10	213.50	0	0.00	214.00	10	4,487	0.22%
2019/05/07	5	219.50	0	0.00	217.50	5	4,476	0.11%
2019/05/06	3	214.00	1	215.00	222.50	2	4,462	0.04%
2019/05/03	12	225.00	12	225.75	224.00	0	4,473	0.00%
2019/05/02	22	221.09	12	223.21	221.50	10	4,437	0.23%
2019/04/30	2	227.50	2	225.50	227.00	0	4,426	0.00%
2019/04/29	0	0.00	1	232.00	224.00	-1	4,469	-0.02%
2019/04/26	1	235.00	0	0.00	235.00	1	4,501	0.02%
2019/04/25	4	246.00	6	245.42	241.50	-2	4,458	-0.04%
2019/04/24	7	239.14	8	238.56	238.50	-1	4,351	-0.02%
2019/04/23	3	236.50	3	243.00	243.00	0	4,302	0.00%
2019/04/22	0	0.00	3	236.00	232.50	-3	4,229	-0.07%
2019/04/19	38	235.58	36	237.03	237.50	2	4,190	0.05%
2019/04/18	4	228.13	5	228.50	225.50	-1	4,011	-0.02%
2019/04/16	14	222.50	14	219.79	218.50	0	3,971	0.00%
2019/04/15	1	213.50	0	0.00	216.50	1	4,001	0.02%
2019/04/11	1	223.50	1	217.00	218.00	0	4,222	0.00%
2019/04/10	16	221.69	9	222.83	222.00	7	4,226	0.17%
2019/04/09	6	231.67	5	232.60	228.50	1	4,186	0.02%
2019/04/08	11	228.91	15	229.67	229.00	-4	4,150	-0.10%
2019/04/03	10	221.55	6	221.00	221.00	4	4,072	0.10%
2019/04/02	3	217.00	19	217.42	226.00	-16	3,996	-0.40%
2019/04/01	0	0.00	1	205.50	205.50	-1	3,934	-0.03%
2019/03/29	5	205.50	0	0.00	205.50	5	3,983	0.13%
2019/03/28	6	206.17	0	0.00	206.00	6	4,091	0.15%
2019/03/26	0	0.00	1	205.00	201.50	-1	4,206	-0.02%
2019/03/25	1	202.50	0	0.00	202.50	1	4,266	0.02%
2019/03/22	4	213.25	3	211.67	208.50	1	4,298	0.02%
2019/03/21	1	214.00	1	212.00	212.50	0	4,347	0.00%
2019/03/20	1	210.50	6	213.83	211.00	-5	4,400	-0.11%
2019/03/19	0	0.00	5	211.40	207.50	-5	4,418	-0.11%
2019/03/18	0	0.00	1	206.00	205.50	-1	4,404	-0.02%
2019/03/15	1	204.50	1	203.00	206.00	0	4,445	0.00%
2019/03/14	1	205.50	2	207.50	202.50	-1	4,502	-0.02%
2019/03/13	0	0.00	3	209.00	203.50	-3	4,587	-0.07%
2019/03/12	1	204.50	0	0.00	202.00	1	4,657	0.02%
2019/03/08	1	203.50	0	0.00	206.50	1	4,835	0.02%
2019/03/07	10	199.00	10	204.60	199.00	0	4,961	0.00%
2019/03/05	8	211.25	7	207.00	206.00	1	5,229	0.02%
2019/03/04	3	212.17	3	210.00	209.50	0	5,346	0.00%
2019/02/27	8	210.44	4	209.63	211.50	4	5,619	0.07%
2019/02/26	6	221.00	5	228.50	209.00	1	5,739	0.02%
2019/02/25	11	217.50	10	217.40	217.00	1	5,631	0.02%
2019/02/22	7	218.36	5	215.50	215.50	2	5,641	0.04%
2019/02/21	11	222.59	7	218.36	215.50	4	5,616	0.07%
2019/02/20	4	214.50	5	216.70	223.00	-1	5,461	-0.02%
2019/02/19	17	201.06	21	202.10	203.00	-4	5,481	-0.07%
2019/02/18	3	200.33	2	197.00	196.00	1	5,462	0.02%
2019/02/15	2	198.25	1	198.50	196.00	1	5,475	0.02%
2019/02/14	2	198.25	10	197.30	202.50	-8	5,478	-0.15%
2019/02/13	23	195.80	19	190.89	192.00	4	5,386	0.07%
2019/02/12	101	192.36	91	195.27	193.00	10	5,327	0.19%	大買/
2019/02/11	4	205.75	1	207.50	203.00	3	5,303	0.06%
2019/01/30	3	203.17	2	199.50	198.00	1	5,408	0.02%
2019/01/29	0	0.00	1	199.00	202.00	-1	5,500	-0.02%
2019/01/28	2	206.50	2	204.00	202.50	0	5,654	0.00%
2019/01/25	9	202.89	9	203.17	203.00	0	5,757	0.00%
2019/01/24	6	202.25	6	201.25	198.00	0	5,846	0.00%
2019/01/23	4	202.25	3	201.50	203.50	1	5,862	0.02%
2019/01/22	3	202.00	4	200.25	201.00	-1	5,908	-0.02%
2019/01/21	7	201.07	8	202.69	200.00	-1	5,997	-0.02%
2019/01/18	9	190.61	14	193.43	194.00	-5	6,006	-0.08%
2019/01/17	7	192.43	2	189.50	187.50	5	6,030	0.08%
2019/01/16	0	0.00	1	192.50	189.50	-1	6,157	-0.02%
2019/01/15	0	0.00	1	187.00	189.00	-1	6,210	-0.02%
2019/01/14	4	187.75	4	187.00	187.50	0	6,281	0.00%
2019/01/11	3	188.67	3	186.67	185.00	0	6,415	0.00%
2019/01/09	4	188.63	3	190.33	185.50	1	6,548	0.02%
2019/01/08	3	183.50	3	184.17	184.00	0	6,644	0.00%
2019/01/07	2	184.00	3	185.50	183.00	-1	6,701	-0.01%
2019/01/04	3	172.83	3	174.50	183.00	0	6,844	0.00%
2019/01/03	7	195.79	7	186.00	183.50	0	6,720	0.00%
2019/01/02	1	210.00	0	0.00	203.50	1	6,715	0.01%
2018/12/28	2	208.50	3	207.50	206.00	-1	6,832	-0.01%
2018/12/27	5	211.10	7	209.86	207.00	-2	6,909	-0.03%
2018/12/26	5	210.20	3	209.00	202.00	2	6,898	0.03%
2018/12/25	3	207.33	2	207.00	204.50	1	6,909	0.01%
2018/12/24	8	212.75	8	214.06	212.50	0	6,928	0.00%
2018/12/22	2	205.00	3	204.50	208.00	-1	6,924	-0.01%
2018/12/21	1	198.50	1	198.50	206.00	0	6,978	0.00%
2018/12/20	1	202.00	1	200.00	196.00	0	6,938	0.00%
2018/12/19	6	199.25	8	201.56	205.00	-2	6,950	-0.03%
2018/12/18	3	198.33	3	197.50	195.00	0	6,949	0.00%
2018/12/17	7	205.21	5	204.50	204.00	2	7,029	0.03%
2018/12/14	1	202.00	1	204.00	204.00	0	7,142	0.00%
2018/12/13	1	200.00	2.1	200.14	203.00	-1.1	7,180	-0.02%
2018/12/12	1	200.00	2	201.00	201.50	-1	7,173	-0.01%
2018/12/10	2	186.75	2	186.00	186.00	0	7,176	0.00%
2018/12/07	5	194.70	5	196.10	192.50	0	7,198	0.00%
2018/12/06	4	194.00	2	195.00	196.00	2	7,229	0.03%
2018/12/05	2	204.75	2	208.25	199.00	0	7,210	0.00%
2018/12/03	6	213.42	9	213.06	216.00	-3	7,295	-0.04%
2018/11/30	7	201.93	6	205.25	199.50	1	7,318	0.01%
2018/11/29	1	197.50	1	199.00	196.50	0	7,318	0.00%
2018/11/28	3	190.67	2	187.25	189.50	1	7,192	0.01%
2018/11/27	1	177.00	3	180.50	181.00	-2	7,049	-0.03%
2018/11/26	1	174.50	2	171.50	180.50	-1	6,944	-0.01%
2018/11/23	4.1	171.53	1	171.00	164.50	3.1	6,693	0.05%
2018/11/22	3	187.50	11	186.50	177.50	-8	6,602	-0.12%
2018/11/21	1	184.00	1	186.00	191.00	0	6,585	0.00%
2018/11/20	1	187.00	1	187.00	187.00	0	6,554	0.00%
2018/11/19	0	0.00	2	183.00	187.00	-2	6,538	-0.03%
2018/11/16	3	176.83	3	178.50	181.00	0	6,540	0.00%
2018/11/15	2	182.00	3	180.00	180.50	-1	6,414	-0.02%
2018/11/14	2	187.25	2	185.00	182.00	0	6,397	0.00%
2018/11/12	3	186.50	1	186.50	189.50	2	6,392	0.03%
2018/11/07	6	189.83	3	185.17	190.50	3	6,288	0.05%
2018/11/06	7	193.93	0	0.00	188.00	7	6,195	0.11%
2018/11/05	6	207.42	4	212.75	199.50	2	6,119	0.03%
2018/11/02	3	221.17	6	221.75	221.50	-3	5,993	-0.05%
2018/11/01	8	223.13	6	223.50	216.00	2	5,921	0.03%
2018/10/31	3	205.33	2	207.00	210.00	1	5,873	0.02%
2018/10/30	0	0.00	3	193.00	191.00	-3	5,893	-0.05%
2018/10/29	43	187.55	40	186.75	187.50	3	5,875	0.05%
2018/10/25	4	201.00	4	196.75	194.00	0	5,890	0.00%
2018/10/24	16	202.16	16	202.59	206.50	0	5,865	0.00%
2018/10/23	3	206.17	3	203.17	202.00	0	5,789	0.00%
2018/10/22	5	213.60	5	212.20	214.50	0	5,784	0.00%
2018/10/19	26	210.40	26	200.42	215.00	0	5,716	0.00%
2018/10/18	1	219.50	1	221.50	208.00	0	5,595	0.00%
2018/10/17	0	0.00	1	221.50	225.00	-1	5,547	-0.02%
2018/10/16	1	217.50	0	0.00	220.00	1	5,492	0.02%
2018/10/15	2	208.75	2	211.25	211.50	0	5,402	0.00%
2018/10/12	28	201.07	27	201.13	201.00	1	5,388	0.02%
2018/10/09	2	232.00	2	225.00	226.00	0	5,440	0.00%
2018/10/08	3	242.17	1	243.00	241.00	2	5,336	0.04%
2018/10/05	34	244.51	33	259.74	242.50	1	5,232	0.02%
2018/10/04	0	0.00	1	264.50	269.00	-1	5,180	-0.02%
2018/10/03	3	268.50	3	265.00	265.00	0	5,155	0.00%
2018/10/02	3	272.00	1	272.00	269.00	2	5,138	0.04%
2018/09/28	2	285.00	2	277.00	271.00	0	5,065	0.00%
2018/09/27	1	282.00	0	0.00	282.00	1	4,981	0.02%
2018/09/26	6	293.50	6	293.58	288.00	0	4,961	0.00%
2018/09/21	3	281.00	4	282.75	300.00	-1	4,910	-0.02%
2018/09/20	8	285.13	7	283.50	282.00	1	4,785	0.02%
2018/09/19	12	291.63	13	294.58	294.50	-1	4,683	-0.02%
2018/09/18	4	304.63	4	301.50	293.00	0	4,599	0.00%
2018/09/17	8	307.38	8.1	304.78	312.00	-0.1	4,608	0.00%
2018/09/14	9	304.44	9	302.89	306.50	0	4,647	0.00%
2018/09/13	13	293.69	12	293.50	290.50	1	4,647	0.02%
2018/09/12	1	309.00	1	313.50	295.00	0	4,605	0.00%
2018/09/11	9	323.33	9	317.17	313.50	0	4,575	0.00%
2018/09/10	4	337.13	4	329.88	319.00	0	4,609	0.00%
2018/09/07	14	333.14	14	335.82	345.00	0	4,646	0.00%
2018/09/06	41	336.96	41	326.56	339.00	0	4,517	0.00%
2018/09/05	30	326.95	31	317.27	335.00	-1	4,416	-0.02%
2018/09/04	3	308.50	3	306.33	305.00	0	4,313	0.00%
2018/09/03	5	311.20	4	308.25	300.00	1	4,350	0.02%
2018/08/31	5	306.50	5	308.70	313.00	0	4,399	0.00%
2018/08/30	10	312.75	10	310.55	303.50	0	4,430	0.00%
2018/08/29	9	310.28	8	314.69	312.50	1	4,515	0.02%
2018/08/28	5	306.00	6	308.08	306.00	-1	4,593	-0.02%
2018/08/27	2	290.00	2	291.75	294.50	0	4,619	0.00%
2018/08/24	2	293.50	2	290.00	283.50	0	4,657	0.00%
2018/08/23	3	296.17	3	292.67	288.00	0	4,657	0.00%
2018/08/21	1	283.50	1	287.00	293.00	0	4,608	0.00%
2018/08/20	6	277.25	0	0.00	282.50	6	4,603	0.13%
2018/08/17	24	278.13	33	275.92	278.00	-9	4,605	-0.20%
2018/08/16	3	284.00	3	279.67	284.00	0	4,569	0.00%
2018/08/15	3	286.50	2	292.00	284.50	1	4,545	0.02%
2018/08/14	3	293.50	3	291.50	297.50	0	4,553	0.00%
2018/08/13	3	286.33	4	286.75	288.00	-1	4,549	-0.02%
2018/08/10	3	305.50	2	305.75	303.50	1	4,528	0.02%
2018/08/09	3	312.00	3	305.17	312.00	0	4,528	0.00%
2018/08/08	4	313.00	3	314.33	305.00	1	4,545	0.02%
2018/08/07	16	310.72	17	307.82	318.00	-1	4,557	-0.02%
2018/08/06	29	317.14	28	327.98	316.00	1	4,499	0.02%
2018/08/03	1	349.00	1	341.50	342.00	0	4,450	0.00%
2018/08/02	13	354.50	11	349.68	355.00	2	4,433	0.05%
2018/08/01	13	353.42	49	348.00	358.50	-36	4,424	-0.81%
2018/07/31	41	313.80	6	325.00	331.50	35	4,315	0.81%
2018/07/27	1	330.00	0	0.00	328.50	1	4,291	0.02%
2018/07/26	3	320.83	4	322.50	318.50	-1	4,297	-0.02%
2018/07/24	1	319.00	0	0.00	326.00	1	4,498	0.02%
2018/07/20	1	321.50	1	325.00	323.00	0	4,627	0.00%
2018/07/19	5	320.90	5	317.70	327.00	0	4,693	0.00%
2018/07/18	1	311.00	1	316.00	312.50	0	4,682	0.00%
2018/07/17	4	308.00	5	309.30	308.00	-1	4,652	-0.02%
2018/07/16	0	0.00	1	293.00	293.00	-1	4,679	-0.02%
2018/07/12	2	280.25	6	282.83	288.00	-4	4,962	-0.08%
2018/07/11	2	274.25	4	275.88	278.00	-2	4,942	-0.04%
2018/07/10	6	270.58	6	271.50	273.50	0	4,937	0.00%
2018/07/09	1	268.50	0	0.00	267.00	1	4,931	0.02%
2018/07/06	5	269.20	5	278.00	276.00	0	4,960	0.00%
2018/07/05	0	0.00	1	275.00	273.00	-1	4,916	-0.02%
2018/07/04	2	278.00	2	278.25	280.00	0	4,913	0.00%
2018/07/03	5	278.20	4	274.00	268.50	1	4,893	0.02%
2018/07/02	8	276.69	9	275.17	277.50	-1	4,891	-0.02%
2018/06/29	8	273.50	6	274.50	273.50	2	4,874	0.04%
2018/06/28	4	280.00	3	277.00	269.00	1	4,856	0.02%
2018/06/27	2	290.50	8	285.75	278.50	-6	4,850	-0.12%
2018/06/26	9	280.83	1	281.00	283.00	8	4,867	0.16%
2018/06/25	3	311.00	23	295.15	288.50	-20	4,837	-0.41%
2018/06/22	25	309.84	5	310.70	309.00	20	4,808	0.42%
2018/06/21	1	302.00	1	301.50	304.00	0	4,773	0.00%
2018/06/20	3	303.33	5	297.30	294.50	-2	4,767	-0.04%
2018/06/19	5	311.80	4	312.63	310.00	1	4,775	0.02%
2018/06/15	3	297.17	5	294.70	298.50	-2	4,727	-0.04%
2018/06/14	0	0.00	1	286.00	280.00	-1	4,625	-0.02%
2018/06/13	3	292.00	1	290.00	286.00	2	4,630	0.04%
2018/06/12	2	289.25	2	292.75	288.00	0	4,577	0.00%
2018/06/11	2	297.75	5	301.60	301.00	-3	4,540	-0.07%
2018/06/08	10	318.00	12	317.29	301.50	-2	4,509	-0.04%
2018/06/07	9	311.94	8	311.13	310.00	1	4,455	0.02%
2018/06/06	6	309.33	11	308.64	313.00	-5	4,466	-0.11%
2018/06/05	19	296.61	15	297.40	298.00	4	4,398	0.09%
2018/06/04	7	280.50	9	280.50	278.50	-2	4,303	-0.05%
2018/06/01	1	268.50	22	260.57	264.00	-21	4,296	-0.49%
2018/05/31	6	251.17	1	251.00	255.00	5	4,340	0.12%
2018/05/30	11	256.09	0	0.00	253.00	11	4,407	0.25%
2018/05/29	1	266.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	6	272.75	0	0.00	266.00	6	4,513	0.13%
2018/05/25	0	0.00	1	274.00	275.50	-1	4,517	-0.02%
2018/05/24	1	271.00	16	272.38	272.00	-15	4,566	-0.33%
2018/05/23	7	263.29	9	266.44	268.50	-2	4,656	-0.04%
2018/05/22	8	266.44	0	0.00	262.00	8	4,769	0.17%
2018/05/18	1	270.00	5	259.00	258.50	-4	4,815	-0.08%
2018/05/17	13	267.23	3	269.00	264.00	10	4,921	0.20%
2018/05/16	13	267.50	2	265.00	267.50	11	5,044	0.22%
2018/05/15	1	288.00	3	286.50	273.50	-2	5,159	-0.04%
2018/05/14	2	281.50	0	0.00	281.50	2	5,116	0.04%
2018/05/11	5	283.20	7	284.14	284.00	-2	5,148	-0.04%
2018/05/10	2	285.47	3	284.33	280.00	-1	5,170	-0.02%
2018/05/09	9	279.06	9	281.06	285.00	0	5,170	0.00%
2018/05/08	6	280.67	6	278.83	274.50	0	5,180	0.00%
2018/05/07	7	280.00	12	278.46	281.50	-5	5,191	-0.10%
2018/05/04	4	261.25	4	262.50	269.50	0	5,205	0.00%
2018/05/03	2	274.00	2	263.00	259.00	0	5,252	0.00%
2018/05/02	17	283.62	14	271.64	269.50	3	5,325	0.06%
2018/04/30	7	263.64	9	268.72	282.00	-2	5,354	-0.04%
2018/04/27	2	253.75	5	254.30	258.00	-3	5,359	-0.06%
2018/04/26	2	248.00	4	246.38	241.00	-2	5,446	-0.04%
2018/04/25	1	241.00	1	232.00	241.00	0	5,440	0.00%
2018/04/24	4	241.00	5	245.00	238.50	-1	5,486	-0.02%
2018/04/23	3	248.17	4	250.00	244.50	-1	5,427	-0.02%
2018/04/20	17	251.12	18	252.31	244.00	-1	5,419	-0.02%
2018/04/19	9	266.28	3	264.50	260.50	6	5,317	0.11%
2018/04/18	2	282.50	0	0.00	269.50	2	5,135	0.04%
2018/04/16	2	316.00	1	315.00	316.00	1	5,051	0.02%
2018/04/13	1	315.00	0	0.00	315.00	1	5,058	0.02%
2018/04/12	1	311.50	1	305.50	299.50	0	5,042	0.00%
2018/04/03	0	0.00	5	305.00	312.50	-5	5,161	-0.10%
2018/04/02	1	313.00	0	0.00	309.00	1	5,158	0.02%
2018/03/30	5	320.40	3	318.50	317.00	2	5,260	0.04%
2018/03/29	5	325.10	0	0.00	319.00	5	5,297	0.09%
2018/03/28	2	330.00	0	0.00	325.50	2	5,267	0.04%
2018/03/27	1	335.00	4	337.63	335.50	-3	5,268	-0.06%
2018/03/26	3	330.50	2	323.50	323.50	1	5,276	0.02%
2018/03/23	4	328.00	1	332.50	330.00	3	5,281	0.06%
2018/03/22	3	341.00	4	348.63	336.00	-1	5,272	-0.02%
2018/03/21	2	339.00	4	335.88	339.50	-2	5,229	-0.04%
2018/03/20	1	324.00	3	324.67	322.00	-2	5,226	-0.04%
2018/03/19	2	331.25	1	333.00	328.50	1	5,243	0.02%
2018/03/16	1	325.50	1	328.50	322.00	0	5,272	0.00%
2018/03/14	1	334.00	1	338.00	324.00	0	5,511	0.00%
2018/03/13	2	334.25	10	335.30	332.00	-8	5,558	-0.14%
2018/03/12	13	332.92	2	319.00	320.50	11	5,613	0.20%
2018/03/09	2	336.50	3	342.50	348.00	-1	5,583	-0.02%
2018/03/08	2	338.50	3	338.17	335.50	-1	5,567	-0.02%
2018/03/07	2	336.25	2	332.50	338.00	0	5,548	0.00%
2018/03/06	2	331.50	4	332.88	327.00	-2	5,495	-0.04%
2018/03/05	1	323.50	0	0.00	324.00	1	5,434	0.02%
2018/03/02	2	319.00	10	316.10	314.00	-8	5,371	-0.15%
2018/03/01	1	305.00	1	305.50	310.00	0	5,311	0.00%
2018/02/27	7	310.43	2	309.50	310.00	5	5,304	0.09%
2018/02/26	9	313.61	8	312.19	309.00	1	5,276	0.02%
2018/02/23	3	326.33	4	325.25	308.50	-1	5,212	-0.02%
2018/02/22	2	299.75	1	307.00	318.00	1	5,135	0.02%
2018/02/21	0	0.00	1	297.00	297.00	-1	5,005	-0.02%
2018/02/12	6	277.92	1	274.00	270.00	5	5,018	0.10%
2018/02/08	1	290.50	3	287.50	275.50	-2	4,905	-0.04%
2018/02/07	3	303.33	1	312.50	295.00	2	4,837	0.04%
2018/02/06	1	307.50	0	0.00	307.00	1	4,718	0.02%
2018/02/05	1	336.00	0	0.00	341.00	1	4,763	0.02%
2018/02/02	0	0.00	2	348.25	354.00	-2	4,822	-0.04%
2018/02/01	2	355.00	2	351.00	344.50	0	4,781	0.00%
2018/01/31	0	0.00	1	356.50	359.50	-1	4,802	-0.02%
2018/01/30	0	0.00	1	345.50	348.50	-1	4,760	-0.02%
2018/01/29	5	360.90	5	361.50	356.00	0	4,764	0.00%
2018/01/26	11	356.23	5	356.10	360.00	6	4,799	0.13%
2018/01/25	5	356.50	2	370.00	341.50	3	4,769	0.06%
2018/01/24	0	0.00	0.4	358.00	359.00	-0.4	4,685	-0.01%
2018/01/23	8	341.94	13	339.96	340.00	-5	4,583	-0.11%
2018/01/22	9	327.78	10	322.55	337.00	-1	4,547	-0.02%
2018/01/19	4	301.50	7	305.57	306.50	-3	4,566	-0.07%
2018/01/18	3	313.33	0	0.00	297.00	3	4,559	0.07%
2018/01/16	3	289.67	10	290.05	293.00	-7	4,589	-0.15%
2018/01/15	9	270.94	8	274.44	281.00	1	4,637	0.02%
2018/01/12	0	0.00	5	262.50	262.50	-5	4,772	-0.10%
2018/01/11	8	262.44	0	0.00	260.50	8	4,904	0.16%
2018/01/10	2	269.00	1	271.50	262.50	1	5,077	0.02%
2018/01/09	5	283.70	6	277.75	281.00	-1	5,105	-0.02%
2018/01/08	4	286.13	3	287.17	281.00	1	5,150	0.02%
2018/01/05	6	287.92	4	285.13	289.50	2	5,321	0.04%
2018/01/04	1	287.00	1	278.00	278.00	0	5,308	0.00%
2018/01/03	3	267.17	6	269.58	271.00	-3	5,292	-0.06%