創意 (3443)-永豐金-新莊券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1275
漲跌
▼40
漲幅
-3.04%
成交量
2,102張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1283.75	0	0.00	1275.00	0	3,135	0.00%
2024/05/08	1	1310.00	1	1315.00	1315.00	0	3,147	0.00%
2024/05/07	1.2	1311.56	1	1310.00	1315.00	0.2	3,189	0.01%
2024/05/06	1	1349.90	1	1335.00	1350.00	0	3,172	0.00%
2024/05/03	2	1379.97	0	0.00	1345.00	2	3,205	0.06%
2024/05/02	1	1375.00	2.2	1386.28	1375.00	-1.2	3,279	-0.04%
2024/04/30	1	1350.10	0	0.00	1370.00	1	3,297	0.03%
2024/04/29	0	0.00	1.1	1386.49	1360.00	-1.1	3,352	-0.03%
2024/04/26	0	0.00	3.7	1272.52	1320.00	-3.7	3,332	-0.11%
2024/04/25	0	1190.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/24	1	1205.00	3	1166.69	1190.00	-2	3,371	-0.06%
2024/04/23	1	1124.98	0	0.00	1125.00	1	3,365	0.03%
2024/04/22	2.1	1112.81	0.1	1160.00	1105.00	2	3,378	0.06%
2024/04/19	3.2	1170.01	3.1	1181.15	1155.00	0.1	3,378	0.00%
2024/04/18	3	1215.00	3	1216.67	1215.00	0	3,372	0.00%
2024/04/17	1	1205.00	1	1200.00	1200.00	0	3,447	0.00%
2024/04/16	2.1	1140.48	2	1170.00	1185.00	0.1	3,487	0.00%
2024/04/15	3.3	1181.60	0	0.00	1160.00	3.3	3,447	0.10%
2024/04/12	1.1	1246.54	1	1250.00	1255.00	0.1	3,408	0.00%
2024/04/11	0	0.00	1	1305.00	1325.00	-1	3,376	-0.03%
2024/04/10	0	0.00	0.1	1335.15	1320.00	-0.1	3,377	0.00%
2024/04/09	0	1325.00	0.1	1360.00	1315.00	0	3,391	0.00%
2024/04/08	0.1	1327.95	2	1315.00	1300.00	-1.9	3,398	-0.06%
2024/04/03	0	0.00	1.1	1380.71	1385.00	-1.1	3,365	-0.03%
2024/04/02	2	1375.00	0.4	1379.95	1375.00	1.6	3,355	0.05%
2024/04/01	1	1295.00	0	1300.00	1295.00	1	3,319	0.03%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0.6	1238.79	0.1	1245.00	1240.00	0.5	3,322	0.02%
2024/03/26	0.2	1293.84	0	0.00	1265.00	0.2	3,318	0.00%
2024/03/25	0	1330.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	0	1310.00	1	1320.00	1320.00	-1	3,343	-0.03%
2024/03/21	0	1290.39	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	1	1300.01	0	0.00	1295.00	1	3,375	0.03%
2024/03/19	0.1	1323.31	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/18	5	1355.00	5	1360.00	1355.00	0	3,441	0.00%
2024/03/15	0.1	1345.98	1	1375.00	1340.00	-0.9	3,481	-0.03%
2024/03/14	1	1365.00	0	0.00	1340.00	1	3,549	0.03%
2024/03/13	2.4	1334.57	1	1435.00	1330.00	1.4	3,638	0.04%
2024/03/12	0.3	1461.56	0	0.00	1445.00	0.3	3,635	0.01%
2024/03/08	3	1495.06	2.1	1493.90	1490.00	1	3,733	0.03%
2024/03/07	2	1532.45	1	1495.00	1550.00	1	3,734	0.03%
2024/03/06	0.1	1543.98	2.1	1541.91	1525.00	-2	3,714	-0.06%
2024/03/05	0	1565.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	1	1589.82	0	1565.00	1545.00	1	3,747	0.03%
2024/03/01	0	1575.00	0	0.00	1580.00	0	3,742	0.00%
2024/02/29	1	1510.00	8.3	1519.09	1590.00	-7.3	3,729	-0.20%
2024/02/27	1	1480.00	1.1	1495.00	1470.00	-0.1	3,680	0.00%
2024/02/26	2.1	1449.84	3	1443.33	1445.00	-0.9	3,694	-0.03%
2024/02/23	3.1	1464.83	2	1490.00	1455.00	1.1	3,725	0.03%
2024/02/22	3	1470.29	1.1	1494.05	1465.00	2	3,745	0.05%
2024/02/21	3.3	1477.12	2	1517.50	1470.00	1.3	3,736	0.03%
2024/02/20	1	1555.10	3	1553.38	1560.00	-2	3,737	-0.05%
2024/02/19	0	1535.00	0.1	1530.00	1525.00	-0.1	3,744	0.00%
2024/02/16	6	1514.18	5.4	1494.46	1520.00	0.6	3,787	0.02%
2024/02/15	4.3	1454.55	2.1	1456.95	1460.00	2.3	3,758	0.06%
2024/02/05	5.7	1439.47	2.1	1440.24	1435.00	3.7	3,725	0.10%
2024/02/02	1.1	1584.80	0.1	1577.73	1590.00	1.1	3,664	0.03%
2024/02/01	0.2	1530.50	1.2	1551.67	1545.00	-1	3,699	-0.03%
2024/01/31	5.2	1559.29	8	1581.25	1545.00	-2.8	3,683	-0.08%
2024/01/30	1.2	1557.56	1	1565.00	1565.00	0.2	3,686	0.01%
2024/01/29	2.1	1562.86	1	1560.00	1560.00	1.1	3,669	0.03%
2024/01/26	1.1	1562.78	0	0.00	1545.00	1.1	3,682	0.03%
2024/01/25	5.4	1574.39	2.6	1575.38	1555.00	2.8	3,671	0.08%
2024/01/24	3	1670.02	0	0.00	1660.00	3	3,599	0.08%
2024/01/23	1	1710.00	0	0.00	1705.00	1	3,610	0.03%
2024/01/22	2	1732.49	4	1734.99	1715.00	-2	3,579	-0.06%
2024/01/19	3.2	1686.26	0	0.00	1675.00	3.2	3,564	0.09%
2024/01/17	3.1	1714.84	3	1735.00	1680.00	0.1	3,539	0.00%
2024/01/16	1.1	1742.73	0	0.00	1735.00	1.1	3,557	0.03%
2024/01/15	1.2	1803.33	0.2	1785.00	1760.00	1	3,620	0.03%
2024/01/12	3	1865.00	2	1815.00	1810.00	1	3,637	0.03%
2024/01/11	3.1	1796.94	6.1	1845.25	1860.00	-3	3,666	-0.08%
2024/01/10	1.1	1780.00	5.2	1780.60	1790.00	-4.1	3,646	-0.11%
2024/01/09	0	1700.00	0	0.00	1690.00	0	3,656	0.00%
2024/01/08	2	1670.00	2	1679.99	1665.00	0	3,680	0.00%
2024/01/05	3	1655.00	3	1663.33	1655.00	0	3,744	0.00%
2024/01/03	1.1	1643.69	3	1655.00	1640.00	-1.9	3,965	-0.05%
2024/01/02	4	1682.51	1	1700.00	1670.00	3	3,956	0.08%
2023/12/29	5	1735.00	4	1725.00	1740.00	1	3,939	0.03%
2023/12/28	2	1749.99	2	1775.00	1720.00	0	3,970	0.00%
2023/12/27	5	1770.00	1	1755.10	1760.00	4	4,003	0.10%
2023/12/26	1	1760.00	2	1755.00	1765.00	-1	4,021	-0.02%
2023/12/25	1	1745.00	0.1	1750.00	1730.00	1	4,045	0.02%
2023/12/21	1	1690.00	0	0.00	1695.00	1	4,043	0.02%
2023/12/20	0	1695.00	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	0	1715.00	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	0	1750.00	0	0.00	1730.00	0	4,053	0.00%
2023/12/14	0	0.00	1	1815.00	1805.00	-1	4,037	-0.02%
2023/12/12	2.3	1820.87	0	0.00	1790.00	2.3	4,016	0.06%
2023/12/11	0	1825.00	0.2	1840.00	1825.00	-0.1	4,011	0.00%
2023/12/08	0	0.00	1	1873.19	1895.00	-1	3,964	-0.03%
2023/12/06	0	1695.00	1	1674.98	1680.00	-1	3,823	-0.03%
2023/12/05	1	1585.00	1	1615.00	1630.00	0	3,747	0.00%
2023/12/04	0	1610.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	1	1635.00	0	0.00	1630.00	1	3,779	0.03%
2023/11/30	0	1640.00	1	1650.00	1650.00	-1	3,777	-0.03%
2023/11/29	1.1	1610.85	0	0.00	1625.00	1.1	3,771	0.03%
2023/11/28	1	1654.85	2	1645.00	1645.00	-1	3,780	-0.03%
2023/11/27	1	1640.00	1	1625.00	1610.00	0	3,790	0.00%
2023/11/22	0	1775.00	2.1	1770.00	1785.00	-2.1	3,811	-0.06%
2023/11/21	0	0.00	0	1736.25	1740.00	0	3,822	0.00%
2023/11/20	0	1725.00	0	1730.00	1715.00	0	3,880	0.00%
2023/11/17	0	1730.00	0	1730.00	1735.00	0	3,988	0.00%
2023/11/16	2	1645.00	0	0.00	1675.00	2	4,017	0.05%
2023/11/15	0	1690.00	3	1725.00	1675.00	-3	4,071	-0.07%
2023/11/14	0.2	1718.33	0	0.00	1735.00	0.2	4,071	0.00%
2023/11/13	0	0.00	0	1750.00	1700.00	0	4,139	0.00%
2023/11/09	2	1647.50	3	1646.92	1665.00	-1	4,138	-0.02%
2023/11/08	0	0.00	0	1593.81	1620.00	0	4,087	0.00%
2023/11/06	0	1555.42	1	1560.00	1560.00	-1	4,128	-0.02%
2023/11/03	1	1505.00	0	0.00	1525.00	1	4,176	0.02%
2023/11/02	2	1522.50	1	1520.00	1520.00	1	4,222	0.02%
2023/11/01	0	1450.00	1	1450.00	1485.00	-1	4,230	-0.02%
2023/10/31	1	1435.08	1	1505.00	1435.00	0	4,254	0.00%
2023/10/30	0	1505.00	0	0.00	1500.00	0	4,333	0.00%
2023/10/27	1	1480.00	0	1480.00	1480.00	1	4,352	0.02%
2023/10/26	0	1453.33	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	2	1510.00	2	1512.50	1490.00	0	4,292	0.00%
2023/10/24	2	1460.01	1.1	1455.00	1465.00	1	4,265	0.02%
2023/10/23	4.1	1506.92	2	1487.47	1450.00	2.1	4,255	0.05%
2023/10/20	1	1635.00	1	1605.00	1590.00	0	4,216	0.00%
2023/10/19	2	1670.00	1	1635.00	1630.00	1	4,189	0.02%
2023/10/18	2.1	1654.04	3	1656.67	1635.00	-0.9	4,180	-0.02%
2023/10/16	0	0.00	1	1720.00	1715.00	-1	4,153	-0.02%
2023/10/13	0.1	1668.70	0	0.00	1695.00	0.1	4,154	0.00%
2023/10/12	4	1600.00	4.1	1625.88	1695.00	-0.1	4,135	0.00%
2023/10/11	1.1	1565.00	1	1574.97	1575.00	0.1	4,069	0.00%
2023/10/06	2	1417.50	2	1440.00	1435.00	0	4,066	0.00%
2023/10/05	2	1405.00	1	1420.00	1425.00	1	4,091	0.02%
2023/10/04	3	1445.00	3	1416.67	1400.00	0	4,108	0.00%
2023/10/03	2	1422.50	2.3	1448.72	1430.00	-0.3	4,088	-0.01%
2023/10/02	1	1429.96	2	1422.48	1410.00	-1	4,081	-0.02%
2023/09/28	2	1404.99	1	1370.15	1365.00	1	4,075	0.02%
2023/09/27	1	1365.38	0.1	1395.00	1360.00	1	4,099	0.02%
2023/09/26	0	0.00	1	1400.00	1405.00	-1	4,097	-0.02%
2023/09/22	0	0.00	0	1370.00	1390.00	0	4,098	0.00%
2023/09/21	1	1315.25	0	0.00	1320.00	1	4,098	0.03%
2023/09/20	0.1	1387.50	1	1370.00	1360.00	-1	4,117	-0.02%
2023/09/19	0.1	1448.10	0	0.00	1425.00	0.1	4,127	0.00%
2023/09/18	0	1450.00	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	1.1	1480.00	2	1500.05	1480.00	-0.9	4,170	-0.02%
2023/09/14	2	1472.50	1	1469.76	1470.00	1	4,130	0.02%
2023/09/13	0	1425.00	1.1	1440.00	1460.00	-1.1	4,127	-0.03%
2023/09/12	1	1380.61	1	1385.00	1385.00	0	4,110	0.00%
2023/09/11	1	1365.15	0	1375.00	1360.00	1	4,173	0.02%
2023/09/08	0	0.00	1	1400.00	1395.00	-1	4,198	-0.02%
2023/09/07	1	1389.85	1	1404.97	1415.00	0	4,259	0.00%
2023/09/04	0	0.00	0.1	1433.79	1445.00	-0.1	4,323	0.00%
2023/09/01	1	1474.12	0	0.00	1405.00	1	4,332	0.02%
2023/08/31	1	1464.95	1	1455.00	1460.00	0	4,336	0.00%
2023/08/30	0	1505.00	0	0.00	1485.00	0	4,326	0.00%
2023/08/29	0	1460.00	1	1495.00	1500.00	-1	4,352	-0.02%
2023/08/28	1.1	1400.96	2	1405.30	1430.00	-0.9	4,341	-0.02%
2023/08/25	0	1437.24	0.2	1455.00	1430.00	-0.2	4,452	0.00%
2023/08/24	4	1524.98	4	1512.52	1485.00	0	4,433	0.00%
2023/08/23	1.2	1463.64	2	1450.15	1465.00	-0.8	4,424	-0.02%
2023/08/22	0	1375.00	1	1380.00	1370.00	-1	4,425	-0.02%
2023/08/21	2	1360.00	1	1375.00	1340.00	1	4,468	0.02%
2023/08/18	0	0.00	0	1360.00	1345.00	0	4,420	0.00%
2023/08/17	0	0.00	1	1385.00	1365.00	-1	4,415	-0.02%
2023/08/15	2	1304.98	2	1289.99	1265.00	0	4,466	0.00%
2023/08/14	1	1274.81	0	0.00	1265.00	1	4,463	0.02%
2023/08/11	2	1285.00	1	1260.06	1270.00	1	4,490	0.02%
2023/08/10	0	1273.57	3	1260.00	1250.00	-3	4,529	-0.07%
2023/08/09	0	1349.26	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	7	1381.34	4	1345.00	1345.00	3	4,499	0.07%
2023/08/07	1	1400.40	3	1425.00	1405.00	-2	4,462	-0.04%
2023/08/04	7	1407.79	3	1380.00	1380.00	4	4,471	0.09%
2023/08/02	4	1466.14	2	1405.00	1405.00	2	4,461	0.04%
2023/08/01	0	1475.00	0	0.00	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	3	1810.00	3	1806.67	1815.00	0	4,541	0.00%
2023/07/27	2	1810.00	1	1785.89	1825.00	1	4,599	0.02%
2023/07/26	2	1889.93	2	1852.50	1840.00	0	4,641	0.00%
2023/07/25	0	0.00	2	1920.00	1885.00	-2	4,702	-0.04%
2023/07/21	2	1897.50	4	1887.50	1905.00	-2	4,778	-0.04%
2023/07/20	3	1843.33	1	1835.00	1830.00	2	4,868	0.04%
2023/07/19	1	1889.96	2	1872.58	1850.00	-1	4,859	-0.02%
2023/07/18	2	1824.70	1	1865.00	1790.00	1	4,850	0.02%
2023/07/17	1	1867.90	0	0.00	1795.00	1	4,842	0.02%
2023/07/14	5	1822.00	5	1805.00	1870.00	0	4,826	0.00%
2023/07/13	0	0.00	2	1747.92	1750.00	-2	4,810	-0.04%
2023/07/12	1	1630.00	1	1660.00	1630.00	0	4,728	0.00%
2023/07/06	2	1642.50	2	1662.50	1650.00	0	4,798	0.00%
2023/07/05	1	1645.00	0	1665.00	1635.00	1	4,824	0.02%
2023/07/04	0	1685.00	0	1710.00	1700.00	0	4,826	0.00%
2023/07/03	1	1665.00	1	1650.00	1670.00	0	4,860	0.00%
2023/06/30	1	1605.00	0	0.00	1605.00	1	4,914	0.02%
2023/06/29	0	0.00	1	1600.00	1600.00	-1	4,975	-0.02%
2023/06/28	1	1604.90	1	1575.00	1550.00	0	5,083	0.00%
2023/06/27	2	1584.98	0	0.00	1560.00	2	5,115	0.04%
2023/06/26	0	0.00	1	1590.00	1615.00	-1	5,116	-0.02%
2023/06/21	1	1620.22	1	1625.00	1625.00	0	5,171	0.00%
2023/06/20	0	1705.00	0	0.00	1690.00	0	5,237	0.00%
2023/06/16	1	1645.00	0	0.00	1650.00	1	5,328	0.02%
2023/06/15	0	0.00	2	1630.00	1645.00	-2	5,344	-0.04%
2023/06/14	0	0.00	0	1553.75	1565.00	0	5,390	0.00%
2023/06/13	0	0.00	2	1547.50	1545.00	-2	5,427	-0.04%
2023/06/12	1	1470.00	1	1460.00	1465.00	0	5,431	0.00%
2023/06/09	1	1425.05	0	0.00	1405.00	1	5,444	0.02%
2023/06/08	4	1411.23	3	1390.00	1385.00	1	5,478	0.02%
2023/06/07	2	1460.00	2	1467.50	1465.00	0	5,482	0.00%
2023/06/06	2	1455.00	2	1465.00	1455.00	0	5,525	0.00%
2023/06/05	3	1450.00	3	1453.33	1440.00	0	5,570	0.00%
2023/06/02	2	1524.69	3	1445.00	1425.00	-1	5,613	-0.02%
2023/06/01	0	1500.00	0	0.00	1535.00	0	5,680	0.00%
2023/05/31	1	1520.00	1	1539.90	1495.00	0	5,798	0.00%
2023/05/30	1	1484.95	1	1475.00	1490.00	0	5,728	0.00%
2023/05/29	4	1520.00	0	0.00	1515.00	4	5,766	0.07%
2023/05/26	3	1443.33	1	1440.00	1435.00	2	5,783	0.03%
2023/05/25	2	1375.00	5	1376.95	1390.00	-3	5,721	-0.05%
2023/05/24	2	1232.69	2	1247.50	1265.00	0	5,684	0.00%
2023/05/23	0	0.00	1	1305.01	1285.00	-1	5,731	-0.02%
2023/05/22	2	1285.03	0	0.00	1275.00	2	5,822	0.03%
2023/05/19	3	1205.00	11	1251.82	1280.00	-8	5,888	-0.14%
2023/05/18	3	1176.67	2	1165.00	1165.00	1	5,967	0.02%
2023/05/17	0	0.00	2	1162.50	1165.00	-2	6,047	-0.03%
2023/05/16	5	1151.00	4	1145.00	1130.00	1	6,119	0.02%
2023/05/15	3	1150.00	0	0.00	1130.00	3	6,150	0.05%
2023/05/12	0	0.00	2	1162.50	1170.00	-2	6,256	-0.03%
2023/05/11	1	1125.00	2	1112.50	1105.00	-1	6,376	-0.02%
2023/05/10	3	1126.67	4	1118.75	1130.00	-1	6,464	-0.02%
2023/05/08	1	1150.00	1	1125.00	1125.00	0	6,559	0.00%
2023/05/05	6	1108.33	8.1	1115.70	1140.00	-2.1	6,623	-0.03%
2023/05/04	1	1105.00	2	1117.50	1105.00	-1	6,676	-0.01%
2023/05/03	3	1091.65	1	1080.02	1080.00	2	6,633	0.03%
2023/05/02	2	1045.00	8.1	1064.18	1095.00	-6.1	6,607	-0.09%
2023/04/28	4	993.00	4	1005.00	996.00	0	6,628	0.00%
2023/04/27	4	962.00	4	971.25	970.00	0	6,611	0.00%
2023/04/26	2	948.99	1	957.00	957.00	1	6,598	0.02%
2023/04/25	4	988.00	3	949.33	933.00	1	6,626	0.02%
2023/04/21	1	1034.45	0	0.00	1015.00	1	6,625	0.02%
2023/04/20	3	1043.33	3	1051.67	1050.00	0	6,649	0.00%
2023/04/19	1	1044.85	2	1037.50	1030.00	-1	6,737	-0.01%
2023/04/18	6	1049.96	6	1028.33	1025.00	0	6,847	0.00%
2023/04/17	2	1075.00	0	0.00	1070.00	2	6,910	0.03%
2023/04/14	2	1060.00	1	1085.00	1085.00	1	6,975	0.01%
2023/04/13	4	1045.00	2	1035.00	1030.00	2	6,998	0.03%
2023/04/12	3	1063.33	3	1061.67	1070.00	0	7,067	0.00%
2023/04/11	3	1088.33	0	1085.00	1070.00	3	7,105	0.04%
2023/04/10	2	1110.00	1	1100.00	1100.00	1	7,221	0.01%
2023/04/07	3	1085.00	3	1080.00	1080.00	0	7,208	0.00%
2023/04/06	1	1050.00	2	1057.50	1070.00	-1	7,232	-0.01%
2023/03/31	2	1055.49	2	1057.50	1085.00	0	7,240	0.00%
2023/03/30	2	1042.62	0	0.00	1050.00	2	7,257	0.03%
2023/03/29	0	1039.52	2.2	1087.05	1010.00	-2.2	7,282	-0.03%
2023/03/28	3	1133.29	4	1120.01	1105.00	-1	7,304	-0.01%
2023/03/24	2	1214.99	1	1165.09	1165.00	1	7,341	0.01%
2023/03/22	3	1145.00	5	1160.00	1160.00	-2	7,311	-0.03%
2023/03/21	2	1147.49	2	1150.00	1125.00	0	7,354	0.00%
2023/03/20	1	1160.00	1	1164.98	1170.00	0	7,337	0.00%
2023/03/17	5	1138.00	7	1142.86	1130.00	-2	7,407	-0.03%
2023/03/16	5	1108.00	1	1100.00	1100.00	4	7,351	0.05%
2023/03/14	2	1140.00	1	1090.00	1060.00	1	7,388	0.01%
2023/03/13	1	1090.00	1	1120.00	1130.00	0	7,412	0.00%
2023/03/10	2	1077.50	2	1077.50	1090.00	0	7,438	0.00%
2023/03/09	3	1111.67	1	1120.00	1110.00	2	7,436	0.03%
2023/03/08	1	1100.00	0	1110.00	1105.00	1	7,422	0.01%
2023/03/07	1	1075.00	1	1075.00	1075.00	0	7,395	0.00%
2023/03/06	3	1080.00	5	1089.00	1075.00	-2	7,413	-0.03%
2023/03/03	3	1166.67	3	1128.33	1080.00	0	7,356	0.00%
2023/02/24	1	1145.00	1	1145.44	1160.00	0	7,479	0.00%
2023/02/23	1	1065.00	2	1112.50	1115.00	-1	7,472	-0.01%
2023/02/22	2	1007.50	2	994.50	1015.00	0	7,571	0.00%
2023/02/21	2	1025.00	3	1038.33	1035.00	-1	7,661	-0.01%
2023/02/20	4	992.28	6	998.33	995.00	-2	7,762	-0.03%
2023/02/17	8	973.50	6.1	963.66	976.00	1.9	7,740	0.02%
2023/02/16	8	978.25	8	978.63	958.00	0	7,654	0.00%
2023/02/15	2	921.00	2	925.50	926.00	0	7,569	0.00%
2023/02/14	6	923.50	8	924.63	911.00	-2	7,512	-0.03%
2023/02/13	4	919.50	3	909.67	898.00	1	7,496	0.01%
2023/02/10	6	914.83	5	910.00	910.00	1	7,592	0.01%
2023/02/09	4	949.50	1	973.96	920.00	3	7,643	0.04%
2023/02/08	1	885.07	3	924.33	925.00	-2	7,538	-0.03%
2023/02/07	2	811.50	2	820.50	841.00	0	7,608	0.00%
2023/02/06	11	804.09	16	800.69	798.00	-5	7,604	-0.07%
2023/02/03	9	856.22	3.5	855.25	860.00	5.5	7,660	0.07%
2023/01/30	1.5	760.00	0	0.00	775.00	1.5	8,186	0.02%
2023/01/17	2.2	707.68	2	717.00	722.00	0.2	8,243	0.00%
2023/01/16	0	0.00	1	687.02	705.00	-1	8,321	-0.01%
2023/01/13	5	706.40	3	711.33	682.00	2	8,430	0.02%
2023/01/12	1	695.00	1	702.00	702.00	0	8,549	0.00%
2023/01/11	1	695.00	2	691.55	701.00	-1	8,701	-0.01%
2023/01/10	1	695.00	2	687.50	692.00	-1	8,851	-0.01%
2023/01/09	1	688.00	1	675.03	687.00	0	8,932	0.00%
2023/01/06	6	650.50	7	657.14	650.00	-1	8,989	-0.01%
2023/01/05	8	666.75	7	671.29	650.00	1	9,077	0.01%
2023/01/04	1	674.00	6	676.83	685.00	-5	9,011	-0.06%
2023/01/03	9	660.78	5	648.00	684.00	4	8,930	0.04%
2022/12/30	6	653.50	7	652.86	641.00	-1	8,928	-0.01%
2022/12/29	2	637.00	1	640.00	650.00	1	8,960	0.01%
2022/12/28	5	647.58	2.1	661.22	636.00	2.9	8,969	0.03%
2022/12/27	2	705.50	2	703.50	702.00	0	8,856	0.00%
2022/12/26	5	699.03	4	714.00	698.00	1	8,885	0.01%
2022/12/22	2	747.06	2	766.50	730.00	0	8,871	0.00%
2022/12/21	1	751.08	3	750.00	750.00	-2	8,850	-0.02%
2022/12/20	2	775.48	1	768.00	745.00	1	8,847	0.01%
2022/12/19	1	798.00	0	0.00	812.00	1	8,748	0.01%
2022/12/15	1	788.00	1	793.00	784.00	0	8,727	0.00%
2022/12/12	0	0.00	0.1	764.00	762.00	-0.1	8,540	0.00%
2022/12/09	3.1	790.05	3	794.00	794.00	0.1	8,515	0.00%
2022/12/05	1	762.00	1	768.00	761.00	0	8,527	0.00%
2022/12/01	2	752.00	2	749.00	740.00	0	8,524	0.00%
2022/11/25	2	747.50	2	738.50	740.00	0	8,506	0.00%
2022/11/24	1	742.00	1	715.85	745.00	0	8,455	0.00%
2022/11/23	1	711.00	1	718.00	706.00	0	8,382	0.00%
2022/11/22	0	0.00	3	729.00	718.00	-3	8,293	-0.04%
2022/11/21	2	739.50	2	742.42	735.00	0	8,222	0.00%
2022/11/18	3	735.00	3	749.00	732.00	0	8,162	0.00%
2022/11/17	7	726.43	5	700.91	735.00	2	8,035	0.02%
2022/11/16	1	662.00	1	667.96	694.00	0	7,895	0.00%
2022/11/15	12	639.00	13	650.38	648.00	-1	7,755	-0.01%
2022/11/14	0	640.00	16	638.13	644.00	-16	7,727	-0.21%
2022/11/11	7	642.00	5	634.60	640.00	2	7,746	0.03%
2022/11/10	6	592.83	4.1	594.44	597.00	2	7,659	0.03%
2022/11/09	9	584.33	2	588.00	591.00	7	7,625	0.09%
2022/11/08	9	585.44	6	581.67	575.00	3	7,619	0.04%
2022/11/07	5	572.40	5	571.40	575.00	0	7,477	0.00%
2022/11/04	7	543.86	18	542.28	544.00	-11	7,361	-0.15%
2022/11/03	8	524.88	7.3	539.16	544.00	0.7	7,287	0.01%
2022/11/02	11	497.27	2	499.00	508.00	9	7,153	0.13%
2022/11/01	5	487.50	19	484.95	493.50	-14	7,105	-0.20%
2022/10/31	11.1	483.09	9	479.22	487.50	2.1	7,021	0.03%
2022/10/28	6	469.25	5	466.90	470.50	1	6,845	0.01%
2022/10/27	13	415.46	2	425.00	428.00	11	6,614	0.17%
2022/10/26	6	390.25	7	393.07	398.50	-1	6,508	-0.02%
2022/10/24	5	410.20	5	410.60	399.00	0	6,438	0.00%
2022/10/21	5	417.00	1	402.00	398.50	4	6,349	0.06%
2022/10/20	4	422.38	8	423.25	427.00	-4	6,236	-0.06%
2022/10/19	4	421.75	4	423.25	421.50	0	6,037	0.00%
2022/10/18	8	426.38	8	412.94	413.00	0	5,869	0.00%
2022/10/17	2	423.00	2	428.00	446.50	0	5,699	0.00%
2022/10/14	4	452.00	0	0.00	433.00	4	5,590	0.07%
2022/10/13	0	0.00	7	464.07	444.50	-7	5,502	-0.13%
2022/10/12	3.1	495.11	3	497.00	493.50	0.1	5,313	0.00%
2022/10/11	2.2	548.00	0	0.00	548.00	2.2	5,376	0.04%
2022/10/07	3	603.33	3	602.00	608.00	0	5,505	0.00%
2022/10/06	1	596.00	2	603.00	616.00	-1	5,522	-0.02%
2022/10/05	0	0.00	1	588.00	573.00	-1	5,441	-0.02%
2022/10/04	1	588.00	1.1	588.55	590.00	-0.1	5,416	0.00%
2022/10/03	0.1	566.00	2	577.00	564.00	-1.9	5,396	-0.04%
2022/09/30	2	580.00	1	581.00	589.00	1	5,414	0.02%
2022/09/29	1	581.00	0	0.00	576.00	1	5,453	0.02%
2022/09/28	0	0.00	0	575.00	560.00	0	5,460	0.00%
2022/09/27	8	578.50	6	570.67	585.00	2	5,476	0.04%
2022/09/26	4	576.25	2	582.00	576.00	2	5,435	0.04%
2022/09/23	1	598.00	0	0.00	583.00	1	5,440	0.02%
2022/09/22	0	0.00	5	601.60	606.00	-5	5,412	-0.09%
2022/09/21	1	587.00	0	0.00	595.00	1	5,388	0.02%
2022/09/20	2	584.00	5	580.20	588.00	-3	5,407	-0.06%
2022/09/19	1	576.00	1	580.00	574.00	0	5,413	0.00%
2022/09/16	8	585.63	4	579.00	575.00	4	5,419	0.07%
2022/09/15	13	607.38	12	606.67	595.00	1	5,408	0.02%
2022/09/14	13	588.92	13	591.62	597.00	0	5,350	0.00%
2022/09/13	3	590.00	8	593.88	592.00	-5	5,290	-0.09%
2022/09/12	6	581.50	7.1	586.13	589.00	-1.1	5,245	-0.02%
2022/09/08	4.1	548.89	4.1	553.85	562.00	0	5,155	0.00%
2022/09/07	1	525.00	1	542.00	530.00	0	5,066	0.00%
2022/09/06	4	544.25	4	539.75	535.00	0	5,009	0.00%
2022/09/05	0.1	526.00	0	0.00	524.00	0.1	4,974	0.00%
2022/09/02	0	0.00	1.1	537.18	542.00	-1.1	4,948	-0.02%
2022/09/01	2.1	532.08	1	519.00	521.00	1.1	4,914	0.02%
2022/08/31	1	542.00	1	543.00	542.00	0	4,906	0.00%
2022/08/30	2	544.50	2	547.00	543.00	0	4,958	0.00%
2022/08/29	3	534.00	0	0.00	549.00	3	4,929	0.06%
2022/08/26	6	589.83	4	569.00	560.00	2	4,887	0.04%
2022/08/25	6	591.83	7	591.14	587.00	-1	4,832	-0.02%
2022/08/24	3	590.67	3	581.00	581.00	0	4,837	0.00%
2022/08/23	3	576.33	3	587.00	587.00	0	4,827	0.00%
2022/08/22	6	593.00	8	586.50	579.00	-2	4,806	-0.04%
2022/08/19	13	600.92	9.2	601.55	596.00	3.8	4,796	0.08%
2022/08/18	2	577.00	5	583.40	590.00	-3	4,735	-0.06%
2022/08/17	1	560.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	5	569.00	0	0.00	567.00	5	4,724	0.11%
2022/08/15	8	556.88	13	567.23	572.00	-5	4,717	-0.11%
2022/08/12	1	541.00	1	548.00	548.00	0	4,705	0.00%
2022/08/11	1	538.00	1.1	543.27	540.00	-0.1	4,760	0.00%
2022/08/10	0	0.00	1	525.00	522.00	-1	4,722	-0.02%
2022/08/09	1.1	535.09	3	531.33	536.00	-1.9	4,736	-0.04%
2022/08/08	2	542.00	2	545.00	546.00	0	4,719	0.00%
2022/08/05	3	538.67	0	0.00	549.00	3	4,800	0.06%
2022/08/04	6	515.00	7.1	518.34	520.00	-1.1	4,856	-0.02%
2022/08/03	6	502.75	6	509.50	503.00	0	4,803	0.00%
2022/08/02	4.1	504.68	3	512.00	511.00	1.1	4,826	0.02%
2022/08/01	1	522.00	2	522.00	531.00	-1	4,782	-0.02%
2022/07/29	6	528.83	4	514.25	505.00	2	4,755	0.04%
2022/07/28	8	532.63	8	524.00	524.00	0	4,692	0.00%
2022/07/27	4	532.50	4	539.25	544.00	0	4,654	0.00%
2022/07/26	5	543.60	3	546.00	546.00	2	4,627	0.04%
2022/07/25	2	543.50	2	542.00	549.00	0	4,642	0.00%
2022/07/22	7	550.00	10	538.90	537.00	-3	4,600	-0.07%
2022/07/21	5	545.60	5	552.00	553.00	0	4,550	0.00%
2022/07/20	6	551.17	5	556.20	555.00	1	4,513	0.02%
2022/07/18	3	530.00	3	539.00	540.00	0	4,398	0.00%
2022/07/15	5	495.30	5	501.40	516.00	0	4,277	0.00%
2022/07/14	2	466.50	2	472.00	478.00	0	4,139	0.00%
2022/07/13	0	0.00	1	464.00	460.00	-1	4,037	-0.02%
2022/07/11	3	473.33	2	480.75	475.00	1	3,923	0.03%
2022/07/08	3	476.17	1	484.00	478.50	2	3,873	0.05%
2022/07/06	1	459.00	2	438.00	435.50	-1	3,687	-0.03%
2022/07/05	2	448.50	0	0.00	450.50	2	3,602	0.06%
2022/07/04	1	462.50	1	460.00	462.50	0	3,516	0.00%
2022/07/01	0	0.00	1	461.00	439.00	-1	3,466	-0.03%
2022/06/30	2	482.00	4	492.25	481.00	-2	3,396	-0.06%
2022/06/28	1	530.00	0	0.00	522.00	1	3,321	0.03%
2022/06/27	1	518.00	0	0.00	534.00	1	3,285	0.03%
2022/06/24	2	490.50	1	489.96	486.00	1	3,254	0.03%
2022/06/23	1	480.50	1	488.00	480.50	0	3,221	0.00%
2022/06/17	0	0.00	0	532.00	530.00	0	3,178	0.00%
2022/06/14	1	564.00	0	0.00	566.00	1	3,084	0.03%
2022/06/13	1	578.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	1.2	583.00	0	0.00	588.00	1.2	3,023	0.04%
2022/06/09	1	580.00	2	581.00	575.00	-1	2,962	-0.03%
2022/06/08	1	582.00	0	0.00	584.00	1	2,910	0.03%
2022/05/26	0	0.00	3	565.67	563.00	-3	2,668	-0.11%
2022/05/25	1	576.00	1	564.00	576.00	0	2,632	0.00%
2022/05/24	0	0.00	0.1	555.00	555.00	-0.1	2,581	0.00%
2022/05/20	0	0.00	0	570.00	573.00	0	2,505	0.00%
2022/05/18	0	0.00	1	532.00	535.00	-1	2,292	-0.04%
2022/05/13	4	513.25	2	518.00	518.00	2	2,177	0.09%
2022/05/12	5	515.80	8	511.00	505.00	-3	2,042	-0.15%
2022/05/11	1	496.50	2	497.75	499.00	-1	1,906	-0.05%
2022/05/10	4	491.13	0	0.00	497.00	4	1,891	0.21%
2022/05/09	1	467.00	1	482.00	466.00	0	1,838	0.00%
2022/05/06	0	0.00	1	492.00	491.00	-1	1,821	-0.05%
2022/05/05	0	0.00	1	489.00	488.00	-1	1,794	-0.06%
2022/05/04	1	447.00	1	444.50	447.00	0	1,728	0.00%
2022/05/03	0	0.00	1	422.00	432.00	-1	1,708	-0.06%
2022/04/29	2	394.75	4	402.75	414.50	-2	1,677	-0.12%
2022/04/28	1	385.00	1	392.50	383.00	0	1,647	0.00%
2022/04/27	1	380.50	0	0.00	384.00	1	1,639	0.06%
2022/04/26	1	388.00	0	0.00	391.00	1	1,624	0.06%
2022/04/25	1	408.00	0	0.00	406.00	1	1,610	0.06%
2022/04/22	2	447.00	0	0.00	444.00	2	1,596	0.13%
2022/04/20	1	477.50	0	0.00	469.50	1	1,601	0.06%
2022/04/11	1	460.00	1	476.00	460.00	0	1,644	0.00%
2022/04/06	0	0.00	1	492.50	490.00	-1	1,614	-0.06%
2022/03/31	1	504.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	1	523.00	1	532.00	520.00	0	1,594	0.00%
2022/03/29	0	0.00	1	513.00	518.00	-1	1,573	-0.06%
2022/03/24	0.1	516.60	0	0.00	518.00	0.1	1,536	0.01%
2022/03/23	0	0.00	1	513.00	517.00	-1	1,576	-0.06%
2022/03/22	0	0.00	0.1	485.00	488.00	-0.1	1,580	-0.01%
2022/03/17	0.1	462.00	0	0.00	463.00	0.1	1,562	0.01%
2022/03/10	1	470.50	0	0.00	475.50	1	1,592	0.06%
2022/03/09	0	0.00	1	458.00	455.00	-1	1,600	-0.06%
2022/03/07	1	445.00	0	0.00	447.00	1	1,606	0.06%
2022/03/02	0	0.00	1	465.50	471.00	-1	1,593	-0.06%
2022/02/18	1	460.00	0	0.00	463.00	1	1,717	0.06%
2022/02/17	1	457.50	0	0.00	458.50	1	1,739	0.06%
2022/02/16	1	484.00	0	0.00	477.00	1	1,751	0.06%
2022/01/25	1	470.00	0	0.00	467.00	1	1,855	0.05%
2022/01/19	4	507.75	3	510.00	504.00	1	2,021	0.05%
2022/01/18	0	0.00	1	536.00	523.00	-1	2,067	-0.05%
2022/01/11	3	503.00	3	521.00	505.00	0	2,362	0.00%
2021/12/23	2	604.00	2	611.00	603.00	0	3,015	0.00%
2021/12/17	4	613.50	4	639.25	604.00	0	3,201	0.00%
2021/12/14	3	586.00	3	591.00	585.00	0	3,260	0.00%
2021/12/06	1	574.00	0	0.00	572.00	1	3,568	0.03%
2021/12/02	3	594.00	3	589.00	595.00	0	3,574	0.00%
2021/12/01	3	590.00	3	585.00	592.00	0	3,588	0.00%
2021/11/30	3	583.00	3	589.00	589.00	0	3,622	0.00%
2021/11/29	3	575.00	3	559.00	580.00	0	3,680	0.00%
2021/11/25	1	561.00	0	0.00	560.00	1	3,724	0.03%
2021/11/19	0	613.50	0	0.00	600.00	0	3,783	0.00%
2021/11/18	1	599.00	1	600.00	598.00	0	3,770	0.00%
2021/11/17	1	597.00	1	587.03	604.00	0	3,763	0.00%
2021/11/15	1	567.00	0	0.00	570.00	1	3,718	0.03%
2021/11/12	3	580.03	3	582.00	578.00	0	3,700	0.00%
2021/11/10	1	575.00	0	0.00	583.00	1	3,648	0.03%
2021/11/08	0	0.00	1	611.00	598.00	-1	3,596	-0.03%
2021/11/05	4	618.25	3	606.00	618.00	1	3,552	0.03%
2021/11/04	3	602.33	3	610.00	603.00	0	3,533	0.00%
2021/10/27	0	0.00	1	598.00	600.00	-1	3,402	-0.03%
2021/10/26	0	0.00	1	564.00	567.00	-1	3,366	-0.03%
2021/10/25	1	584.00	2	580.00	580.00	-1	3,316	-0.03%
2021/10/22	2	574.00	0	0.00	572.00	2	3,281	0.06%
2021/10/21	4	533.25	6	525.50	532.00	-2	3,229	-0.06%
2021/10/20	0	0.00	1	518.00	521.00	-1	3,160	-0.03%
2021/10/19	5	515.00	4	507.00	517.00	1	3,136	0.03%
2021/10/15	0	0.00	1	533.00	502.00	-1	3,085	-0.03%
2021/10/08	0	0.00	1	525.00	532.00	-1	2,914	-0.03%
2021/10/07	1	490.00	1	502.00	528.00	0	2,796	0.00%
2021/10/06	2	497.50	2	502.00	480.00	0	2,746	0.00%
2021/10/05	1	463.50	1	473.50	483.50	0	2,717	0.00%
2021/10/04	0	0.00	2	475.50	464.00	-2	2,661	-0.08%
2021/10/01	0	0.00	1	483.00	481.50	-1	2,650	-0.04%
2021/09/30	2	497.75	1	499.00	501.00	1	2,630	0.04%
2021/09/29	3	490.83	22	483.98	483.00	-19	2,602	-0.73%
2021/09/28	2	501.50	1	508.00	500.00	1	2,680	0.04%
2021/09/27	0	0.00	2	502.50	504.00	-2	2,748	-0.07%
2021/09/23	6	484.33	5	477.30	488.00	1	2,636	0.04%
2021/09/22	21	470.36	0	0.00	464.50	21	2,601	0.81%
2021/09/17	2	485.00	2	490.00	494.50	0	2,551	0.00%
2021/09/16	2	499.75	2	488.75	472.50	0	2,466	0.00%
2021/09/15	0	0.00	1	480.00	476.00	-1	2,368	-0.04%
2021/09/14	4	475.75	6	467.50	474.00	-2	2,293	-0.09%
2021/09/13	0	0.00	1	459.00	462.00	-1	2,228	-0.04%
2021/09/08	1	440.00	0	0.00	433.00	1	2,346	0.04%
2021/09/07	1	443.00	1	443.50	449.00	0	2,360	0.00%
2021/09/06	2	456.50	0	0.00	446.00	2	2,397	0.08%
2021/09/03	0	0.00	4.4	461.07	464.50	-4.4	2,456	-0.18%
2021/09/01	7	446.93	10	430.80	446.00	-3	2,368	-0.13%
2021/08/31	0	0.00	0.2	427.50	432.50	-0.2	2,327	-0.01%
2021/08/30	7	415.07	7	419.50	415.00	0	2,315	0.00%
2021/08/27	9	421.33	9	415.50	422.50	0	2,300	0.00%
2021/08/24	0	0.00	1	409.50	409.50	-1	2,193	-0.05%
2021/08/18	0	0.00	0.1	378.60	388.00	-0.1	2,203	-0.01%
2021/08/10	0.2	380.00	2	379.00	377.00	-1.8	2,318	-0.08%
2021/08/09	1	368.00	0	0.00	367.00	1	2,327	0.04%
2021/08/06	0.1	377.29	0	0.00	375.00	0.1	2,361	0.01%
2021/08/04	2	382.75	0	0.00	384.50	2	2,414	0.08%
2021/08/03	1	403.00	0	0.00	393.00	1	2,420	0.04%
2021/07/30	1	424.00	1	426.00	411.50	0	2,418	0.00%
2021/07/27	1	450.00	1	458.00	428.00	0	2,497	0.00%
2021/07/26	0.4	442.38	0	0.00	441.00	0.4	2,461	0.01%
2021/07/23	2	439.00	0	0.00	433.50	2	2,510	0.08%
2021/07/22	0	0.00	2	436.50	440.50	-2	2,504	-0.08%
2021/07/20	0	0.00	1	444.00	427.50	-1	2,545	-0.04%
2021/07/14	2	448.50	1	451.00	448.00	1	2,628	0.04%
2021/07/13	2	448.50	1	457.50	446.00	1	2,663	0.04%
2021/07/12	1	459.00	4	457.13	463.00	-3	2,742	-0.11%
2021/07/08	2	438.25	0	0.00	438.50	2	2,854	0.07%
2021/07/07	5	433.50	5	436.50	433.50	0	2,858	0.00%
2021/07/05	5	445.00	5	454.00	445.00	0	2,914	0.00%
2021/07/02	1	437.50	2	438.25	448.50	-1	2,826	-0.04%
2021/07/01	0	0.00	1	419.50	408.00	-1	2,766	-0.04%
2021/06/29	1	412.00	0	0.00	412.00	1	2,871	0.03%
2021/06/28	1	414.00	0	0.00	414.00	1	2,874	0.03%
2021/06/25	1	415.00	0	0.00	418.50	1	2,885	0.03%
2021/06/24	0	0.00	2	424.00	424.50	-2	2,911	-0.07%
2021/06/22	3	409.33	0	0.00	405.50	3	2,980	0.10%
2021/06/21	0	0.00	3	414.83	417.00	-3	3,003	-0.10%
2021/06/18	2	420.25	2	427.25	410.00	0	2,976	0.00%
2021/06/17	0	0.00	3	414.17	415.00	-3	2,919	-0.10%
2021/06/16	1	397.00	1	409.00	408.00	0	2,910	0.00%
2021/06/15	6	402.67	7	395.00	403.00	-1	2,885	-0.03%
2021/06/11	7	387.14	8	372.69	389.00	-1	2,856	-0.04%
2021/06/08	0	0.00	1	356.00	354.00	-1	2,857	-0.03%
2021/06/07	1	344.00	1	351.00	351.50	0	2,913	0.00%
2021/06/01	2	357.75	0	0.00	356.00	2	3,039	0.07%
2021/05/31	0	0.00	3	363.17	360.00	-3	3,067	-0.10%
2021/05/28	1	353.00	2	358.50	357.00	-1	3,126	-0.03%
2021/05/27	0	0.00	3	351.17	354.00	-3	3,184	-0.09%
2021/05/26	1	348.50	1	350.50	346.50	0	3,237	0.00%
2021/05/25	3	349.83	0	0.00	347.50	3	3,345	0.09%
2021/05/24	0	0.00	1	352.50	352.00	-1	3,494	-0.03%
2021/05/21	0	0.00	3	336.00	340.50	-3	3,556	-0.08%
2021/05/20	1	326.00	2	317.00	325.00	-1	3,657	-0.03%
2021/05/18	1	321.00	3	326.67	331.00	-2	3,776	-0.05%
2021/05/17	1	323.00	1	320.50	304.50	0	3,830	0.00%
2021/05/13	0	0.00	3	320.50	312.00	-3	3,830	-0.08%
2021/05/12	0	0.00	0.1	324.00	319.50	-0.1	3,873	0.00%
2021/05/11	2	336.25	0	0.00	333.00	2	3,910	0.05%
2021/05/10	1	370.50	1	368.00	369.50	0	3,964	0.00%
2021/05/07	1	363.50	2	364.00	364.50	-1	4,065	-0.02%
2021/05/06	1	356.50	1	360.00	352.50	0	4,089	0.00%
2021/05/04	0	0.00	14	371.43	377.00	-14	4,152	-0.34%
2021/05/03	6.1	396.23	8	396.31	387.00	-1.9	4,178	-0.05%
2021/04/29	12	415.17	9	410.78	402.50	3	4,239	0.07%
2021/04/28	3	405.00	3	406.50	405.00	0	4,253	0.00%
2021/04/27	0	0.00	4	408.25	409.00	-4	4,350	-0.09%
2021/04/26	1	404.00	0	0.00	400.00	1	4,366	0.02%
2021/04/23	2	400.00	0	0.00	405.00	2	4,395	0.05%
2021/04/22	4	398.00	3.5	412.57	395.50	0.5	4,510	0.01%
2021/04/21	8	411.69	3	419.00	409.50	5	4,604	0.11%
2021/04/20	0.5	418.00	3	417.83	422.50	-2.5	4,788	-0.05%
2021/04/19	2	411.75	1	405.00	406.50	1	4,889	0.02%
2021/04/16	5	424.00	4	433.88	417.50	1	4,960	0.02%
2021/04/15	0	0.00	8	422.30	440.00	-8	5,031	-0.16%
2021/04/14	4	393.50	5	396.90	400.00	-1	5,071	-0.02%
2021/04/13	2	401.25	4	402.25	399.50	-2	5,307	-0.04%
2021/04/12	2	394.52	2	400.50	395.00	0	5,572	0.00%
2021/04/09	3	405.33	1	402.00	405.00	2	5,684	0.04%
2021/04/08	4	412.11	4	409.38	413.50	0	5,670	0.00%
2021/04/07	3	411.50	1	418.00	411.00	2	5,725	0.03%
2021/04/06	5	414.90	4.1	418.81	413.50	0.9	5,725	0.02%
2021/04/01	0	408.00	4	412.88	413.50	-4	5,764	-0.07%
2021/03/31	1	395.50	2	399.75	398.50	-1	5,713	-0.02%
2021/03/30	3	395.50	0	0.00	395.50	3	5,713	0.05%
2021/03/26	6.1	391.33	5	392.60	393.50	1.1	5,743	0.02%
2021/03/24	2	386.00	0	0.00	382.50	2	5,689	0.04%
2021/03/23	1	402.00	0	0.00	399.50	1	5,729	0.02%
2021/03/22	1	400.50	1	398.00	401.00	0	5,773	0.00%
2021/03/19	1	402.50	0	0.00	400.00	1	5,785	0.02%
2021/03/18	3.1	418.51	0	0.00	418.00	3.1	5,774	0.05%
2021/03/17	2	416.75	2	423.00	416.50	0	5,876	0.00%
2021/03/16	3	414.33	0	0.00	411.00	3	5,953	0.05%
2021/03/15	3	419.33	1	426.99	416.50	2	6,147	0.03%
2021/03/12	2	419.54	0	0.00	419.50	2	6,163	0.03%
2021/03/11	0	0.00	1	413.50	420.00	-1	6,169	-0.02%
2021/03/10	2	403.75	2	399.00	396.50	0	6,138	0.00%
2021/03/08	3	404.17	1	397.00	395.00	2	6,165	0.03%
2021/03/05	6	411.58	4	409.13	405.00	2	6,199	0.03%
2021/03/04	7	425.71	5	424.60	420.00	2	6,167	0.03%
2021/03/03	5	425.41	3	425.83	427.00	2	6,131	0.03%
2021/03/02	7	440.86	2	450.31	430.00	5	6,088	0.08%
2021/02/26	11	457.71	4	460.38	449.00	7	6,070	0.12%
2021/02/25	7	486.43	3	492.33	475.00	4	6,036	0.07%
2021/02/24	4	485.25	13.1	474.32	478.50	-9.1	5,961	-0.15%
2021/02/23	10	463.05	1	474.00	461.00	9	5,894	0.15%
2021/02/22	3	469.00	5	470.30	480.00	-2	5,856	-0.03%
2021/02/19	5.1	428.87	5	432.60	436.50	0.1	5,812	0.00%
2021/02/18	6	425.42	2	419.50	426.50	4	5,892	0.07%
2021/02/17	2	416.50	5.2	416.42	421.00	-3.2	6,034	-0.05%
2021/02/05	2	401.75	0	0.00	397.50	2	6,238	0.03%
2021/02/04	1	407.50	1	412.00	406.00	0	6,291	0.00%
2021/02/03	4	418.50	3	415.33	417.00	1	6,317	0.02%
2021/02/02	2	412.75	8	415.81	417.00	-6	6,387	-0.09%
2021/02/01	4	392.12	6	397.42	408.00	-2	6,444	-0.03%
2021/01/29	5	410.60	18	419.83	395.00	-13	6,406	-0.20%
2021/01/28	5	413.40	6	412.25	415.00	-1	6,299	-0.02%
2021/01/27	0.1	414.50	0	0.00	417.00	0.1	6,256	0.00%
2021/01/26	11	407.82	6	409.83	400.00	5	6,204	0.08%
2021/01/25	4	414.38	2	420.75	411.50	2	6,135	0.03%
2021/01/22	9	414.33	7	419.86	413.50	2	6,044	0.03%
2021/01/21	4	403.89	6	408.25	410.00	-2	5,956	-0.03%
2021/01/20	7	409.07	6.3	413.52	399.00	0.7	5,884	0.01%
2021/01/19	1	412.00	1	412.00	413.00	0	5,780	0.00%
2021/01/18	1	397.00	4	399.09	407.00	-3	5,725	-0.05%
2021/01/15	17.1	420.08	8	421.31	407.00	9.1	5,672	0.16%
2021/01/14	18	431.17	18	429.83	423.50	0	5,550	0.00%
2021/01/13	14.1	418.10	13	416.65	437.50	1.1	5,409	0.02%
2021/01/12	6	398.92	1	407.50	398.00	5	5,200	0.10%
2021/01/11	2	394.00	6.1	395.97	401.50	-4.1	5,071	-0.08%
2021/01/08	17.3	391.89	16	393.34	388.00	1.3	4,979	0.03%
2021/01/07	10.1	388.15	15	384.80	385.50	-5	4,812	-0.10%
2021/01/06	23	384.06	31	375.29	373.50	-8	4,647	-0.17%
2021/01/05	10	387.44	12	391.58	399.50	-2	4,403	-0.04%
2021/01/04	4	359.63	7	362.00	372.50	-3	4,126	-0.07%
2020/12/31	1	337.50	2	339.25	339.00	-1	3,991	-0.03%
2020/12/30	9	339.00	9	334.11	336.00	0	3,963	0.00%
2020/12/29	3	326.17	6	329.17	330.00	-3	3,958	-0.08%
2020/12/28	5	324.40	4	328.38	323.00	1	3,922	0.03%
2020/12/25	2	317.00	4	318.63	319.00	-2	3,839	-0.05%
2020/12/23	4	310.63	2	314.50	314.50	2	3,849	0.05%
2020/12/22	7	315.64	1	317.50	309.50	6	3,847	0.16%
2020/12/21	1	319.00	1	321.00	323.00	0	3,809	0.00%
2020/12/18	5	321.50	2	323.00	321.00	3	3,830	0.08%
2020/12/17	4	331.63	5	337.40	328.00	-1	3,824	-0.03%
2020/12/16	2	328.50	7	326.43	325.00	-5	3,742	-0.13%
2020/12/14	4	321.00	0	0.00	319.00	4	3,670	0.11%
2020/12/11	24	330.79	8	319.25	322.50	16	3,665	0.44%
2020/12/10	9	339.72	1	346.50	340.50	8	3,550	0.23%
2020/12/09	4	337.13	12	333.88	347.50	-8	3,451	-0.23%
2020/12/08	6	315.83	2	316.00	316.00	4	3,244	0.12%
2020/12/07	2	312.75	4	321.13	326.00	-2	3,191	-0.06%
2020/12/04	0	0.00	6	326.00	317.00	-6	3,151	-0.19%
2020/12/03	9	321.83	2	320.50	321.00	7	3,129	0.22%
2020/12/02	7	326.00	3	328.00	325.00	4	3,122	0.13%
2020/12/01	5	333.20	2	338.75	329.50	3	3,090	0.10%
2020/11/27	2	328.00	1	329.50	329.50	1	3,008	0.03%
2020/11/25	4	332.13	2	329.25	331.00	2	3,020	0.07%
2020/11/24	2	337.75	3	339.50	338.00	-1	3,006	-0.03%
2020/11/23	3	340.33	6	346.33	340.00	-3	3,001	-0.10%
2020/11/20	9	344.22	4	344.25	339.50	5	2,953	0.17%
2020/11/19	1	336.00	1	340.00	339.00	0	2,840	0.00%
2020/11/18	3	343.00	3	339.50	343.00	0	2,847	0.00%
2020/11/17	1	343.50	6	337.75	335.50	-5	2,810	-0.18%
2020/11/16	0	0.00	9	339.17	344.00	-9	2,729	-0.33%
2020/11/13	3	327.50	16	317.31	322.00	-13	2,512	-0.52%
2020/11/12	4	299.50	5	298.50	303.00	-1	2,245	-0.04%
2020/11/11	5	293.70	12	293.50	294.00	-7	2,168	-0.32%
2020/11/10	0	0.00	1	290.50	290.00	-1	2,135	-0.05%
2020/11/09	0	0.00	2	286.25	292.50	-2	1,998	-0.10%
2020/11/06	1	273.00	1	276.00	266.00	0	1,868	0.00%
2020/11/05	2	259.75	3	266.17	267.00	-1	1,825	-0.05%
2020/11/04	0	0.00	3	264.00	265.50	-3	1,831	-0.16%
2020/11/02	1	255.50	0	0.00	253.00	1	1,902	0.05%
2020/10/29	0	0.00	3	260.50	260.00	-3	2,049	-0.15%
2020/10/28	2	262.50	0	0.00	262.00	2	2,116	0.09%
2020/10/27	3	265.67	4	268.25	267.00	-1	2,135	-0.05%
2020/10/26	2	266.25	0	0.00	265.00	2	2,150	0.09%
2020/10/22	0	0.00	3	268.17	267.00	-3	2,338	-0.13%
2020/10/20	3	266.67	5	269.50	268.00	-2	2,496	-0.08%
2020/10/19	0	0.00	1	262.00	263.00	-1	2,524	-0.04%
2020/10/16	6	266.75	0	0.00	264.50	6	2,584	0.23%
2020/10/15	2	274.25	2	271.50	276.00	0	2,653	0.00%
2020/10/14	1	277.50	1	273.00	272.50	0	2,713	0.00%
2020/10/13	3	274.50	5	272.70	278.00	-2	2,812	-0.07%
2020/10/12	1	275.50	0	0.00	269.50	1	2,900	0.03%
2020/10/08	1	271.00	1	271.00	272.00	0	3,018	0.00%
2020/10/07	1	269.50	1	271.50	272.00	0	3,117	0.00%
2020/10/06	7	272.00	5	270.50	271.00	2	3,174	0.06%
2020/09/30	0	0.00	1	261.50	260.00	-1	3,406	-0.03%
2020/09/29	2	259.25	2	257.00	257.00	0	3,662	0.00%
2020/09/28	1	265.00	1	263.50	265.00	0	3,916	0.00%
2020/09/25	2	261.75	1	263.00	258.00	1	4,019	0.02%
2020/09/24	1	260.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	2	256.50	3	262.67	267.00	-1	4,217	-0.02%
2020/09/22	2	260.25	0	0.00	257.50	2	4,264	0.05%
2020/09/21	0	0.00	1	264.50	266.00	-1	4,371	-0.02%
2020/09/18	1	262.50	0	0.00	261.00	1	4,550	0.02%
2020/09/17	1	268.00	1	265.00	264.50	0	4,781	0.00%
2020/09/16	0	0.00	1	271.00	269.00	-1	4,908	-0.02%
2020/09/15	1	265.50	0	0.00	266.50	1	4,897	0.02%
2020/09/14	0	0.00	3	262.50	268.50	-3	4,950	-0.06%
2020/09/09	6	260.00	0	0.00	258.00	6	4,915	0.12%
2020/09/08	0	0.00	1	266.00	265.50	-1	4,902	-0.02%
2020/09/07	2	262.75	1	261.50	261.50	1	4,908	0.02%
2020/09/04	2	265.25	2	271.75	271.50	0	4,900	0.00%
2020/09/03	0	0.00	1	274.00	268.00	-1	4,884	-0.02%
2020/09/01	1	269.00	1	272.00	272.00	0	4,926	0.00%
2020/08/31	1	262.50	0	0.00	264.50	1	4,940	0.02%
2020/08/28	2	275.50	0	0.00	271.50	2	4,953	0.04%
2020/08/27	1	293.00	2	289.00	283.50	-1	4,931	-0.02%
2020/08/24	4	283.38	3	282.17	283.50	1	4,927	0.02%
2020/08/21	1	276.50	4	273.00	277.50	-3	4,898	-0.06%
2020/08/06	8	307.56	6	303.50	302.50	2	4,746	0.04%
2020/08/05	22	315.93	4	316.00	313.00	18	4,707	0.38%
2020/08/04	1	313.00	0	0.00	315.50	1	4,674	0.02%
2020/08/03	2	299.25	2	302.00	304.50	0	4,627	0.00%
2020/07/31	1	287.50	1	291.00	292.50	0	4,578	0.00%
2020/07/30	1	290.50	3	292.50	291.00	-2	4,574	-0.04%
2020/07/29	2	288.00	1	289.50	292.00	1	4,565	0.02%
2020/07/28	4	305.50	2	309.25	289.00	2	4,531	0.04%
2020/07/27	2	307.00	4	309.88	307.00	-2	4,400	-0.05%
2020/07/24	4	309.38	4	307.75	299.00	0	4,337	0.00%
2020/07/23	0	0.00	1	305.00	309.50	-1	4,253	-0.02%
2020/07/22	3	302.00	4	305.00	305.50	-1	4,219	-0.02%
2020/07/21	4	301.13	4	300.88	298.50	0	4,180	0.00%
2020/07/20	0	0.00	1	290.00	291.50	-1	4,097	-0.02%
2020/07/17	6	284.67	4	290.88	284.00	2	4,029	0.05%
2020/07/16	2	289.50	2	289.75	290.00	0	3,920	0.00%
2020/07/15	1	306.00	0	0.00	299.00	1	3,816	0.03%
2020/07/14	3	316.17	6	313.67	317.50	-3	3,739	-0.08%
2020/07/13	1	310.00	1	311.00	311.00	0	3,633	0.00%
2020/07/10	5	317.90	4	316.13	306.50	1	3,577	0.03%
2020/07/09	5	333.80	7	335.29	322.00	-2	3,474	-0.06%
2020/07/08	12	314.75	10.1	313.55	323.50	2	3,286	0.06%
2020/07/07	3	329.33	10	331.70	321.50	-7	3,039	-0.23%
2020/07/06	17	311.88	13	311.23	312.50	4	2,812	0.14%
2020/07/03	2	281.50	6	278.33	284.50	-4	2,700	-0.15%
2020/07/02	2	257.50	0	0.00	259.00	2	2,580	0.08%
2020/07/01	3	257.83	2	258.50	253.50	1	2,497	0.04%
2020/06/30	22	252.52	16	252.19	252.50	6	2,416	0.25%
2020/06/29	5	252.30	12	255.54	260.00	-7	2,287	-0.31%
2020/06/24	2	252.25	3	250.17	242.50	-1	2,105	-0.05%
2020/06/23	2	231.75	3	234.67	242.50	-1	1,877	-0.05%
2020/06/17	1	221.00	0	0.00	220.50	1	1,740	0.06%
2020/06/15	0	0.00	2	218.00	216.50	-2	1,784	-0.11%
2020/06/12	0.1	218.00	0	0.00	216.50	0.1	1,796	0.00%
2020/06/09	2	225.50	0	0.00	224.00	2	1,825	0.11%
2020/06/08	0	0.00	1	235.50	231.00	-1	1,817	-0.06%
2020/06/05	1	228.00	0	0.00	229.00	1	1,780	0.06%
2020/06/04	3	230.17	0	0.00	233.00	3	1,757	0.17%
2020/06/01	1	229.00	0	0.00	227.50	1	1,685	0.06%
2020/05/28	0	0.00	2	232.50	229.00	-2	1,658	-0.12%
2020/05/27	0	0.00	3	230.00	228.00	-3	1,642	-0.18%
2020/05/26	0	0.00	1	229.00	229.00	-1	1,643	-0.06%
2020/05/25	3	225.00	6	225.50	229.50	-3	1,640	-0.18%
2020/05/22	8	226.19	2	225.50	224.00	6	1,635	0.37%
2020/05/21	1	233.00	3	229.83	234.00	-2	1,606	-0.12%
2020/05/19	1	222.50	1	226.00	223.50	0	1,555	0.00%
2020/05/18	2	223.25	1	221.00	221.00	1	1,549	0.06%
2020/05/15	1	220.50	0	0.00	216.00	1	1,527	0.07%
2020/05/12	1	217.50	0	0.00	220.50	1	1,578	0.06%
2020/05/08	1	226.00	0	0.00	222.50	1	1,618	0.06%
2020/05/04	0	0.00	1	235.00	234.50	-1	1,544	-0.06%
2020/04/24	0	0.00	1	234.50	228.00	-1	1,518	-0.07%
2020/04/22	1	241.50	0	0.00	241.00	1	1,516	0.07%
2020/04/20	1	243.00	0	0.00	245.00	1	1,542	0.06%
2020/04/17	3	247.83	3	242.50	243.50	0	1,560	0.00%
2020/04/16	1	236.50	1	233.50	238.00	0	1,540	0.00%
2020/04/15	0	0.00	1	232.50	236.50	-1	1,576	-0.06%
2020/04/14	3	227.17	0	0.00	231.50	3	1,572	0.19%
2020/04/10	0	0.00	2	220.00	222.00	-2	1,542	-0.13%
2020/04/09	0	0.00	3	214.00	216.00	-3	1,537	-0.20%
2020/04/08	3	209.50	4	207.50	211.00	-1	1,493	-0.07%
2020/04/07	4	202.63	3	202.50	205.00	1	1,480	0.07%
2020/04/06	2	193.00	1	194.50	194.00	1	1,471	0.07%
2020/04/01	0	0.00	1	187.00	187.50	-1	1,492	-0.07%
2020/03/31	0	0.00	1	185.00	183.50	-1	1,484	-0.07%
2020/03/30	1	180.00	0	0.00	187.00	1	1,481	0.07%
2020/03/25	1	180.00	3	178.67	179.00	-2	1,447	-0.14%
2020/03/24	2	169.50	0	0.00	168.00	2	1,436	0.14%
2020/03/19	1	160.00	0.1	160.00	160.00	0.9	1,427	0.06%
2020/03/16	0	0.00	2	189.75	181.50	-2	1,457	-0.14%
2020/03/12	2	194.50	0	0.00	194.00	2	1,478	0.14%
2020/02/27	0	0.00	1	228.50	224.00	-1	1,645	-0.06%
2020/02/25	0	0.00	0	233.00	232.00	0	1,729	0.00%
2020/02/21	1	234.00	0	0.00	234.00	1	1,755	0.06%
2020/02/20	2	239.00	2	238.50	238.50	0	1,758	0.00%
2020/02/14	2	240.50	1	240.00	241.00	1	1,772	0.06%
2020/02/13	1	246.00	0	0.00	242.00	1	1,751	0.06%
2020/02/06	0	0.00	1	244.00	244.50	-1	1,729	-0.06%
2020/02/04	1	233.50	0	0.00	237.50	1	1,784	0.06%
2020/01/30	2	243.00	0	0.00	238.50	2	1,789	0.11%
2020/01/20	0	0.00	2	260.00	260.00	-2	1,809	-0.11%
2020/01/15	4	259.50	2	260.25	259.50	2	1,784	0.11%
2020/01/10	0	0.00	1	250.00	250.50	-1	1,737	-0.06%
2020/01/09	1	246.50	1	250.00	247.00	0	1,720	0.00%
2020/01/08	0	0.00	5	234.50	233.50	-5	1,760	-0.28%
2020/01/03	1	245.50	0	0.00	243.00	1	1,882	0.05%
2019/12/30	1	243.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	1	244.50	1	251.00	248.00	0	2,018	0.00%
2019/12/25	0	0.00	1	241.00	244.00	-1	1,993	-0.05%
2019/12/23	0	244.00	0	0.00	245.00	0	2,009	0.00%
2019/12/19	1	245.50	0	0.00	243.50	1	2,028	0.05%
2019/12/12	1	242.00	0	0.00	242.00	1	2,195	0.05%
2019/12/11	0	0.00	1	241.00	239.00	-1	2,165	-0.05%
2019/12/10	1	244.00	0	0.00	244.00	1	2,145	0.05%
2019/12/09	2	246.25	0	0.00	244.50	2	2,131	0.09%
2019/12/06	3	248.33	3	253.83	250.00	0	2,090	0.00%
2019/12/04	4	253.63	3	258.33	253.50	1	2,019	0.05%
2019/11/29	8	264.31	4	266.25	266.50	4	2,017	0.20%
2019/11/28	2	268.25	7	268.00	267.50	-5	2,024	-0.25%
2019/11/27	3	271.33	0	0.00	269.00	3	2,024	0.15%
2019/11/26	9	277.50	11	275.73	278.50	-2	2,001	-0.10%
2019/11/25	3	279.50	1	285.00	267.00	2	2,021	0.10%
2019/11/22	2	271.75	1	272.50	273.00	1	1,968	0.05%
2019/11/21	3	271.00	4	268.50	271.00	-1	1,973	-0.05%
2019/11/20	1	271.00	1	272.00	271.00	0	1,973	0.00%
2019/11/19	2	269.75	1	270.00	272.00	1	2,019	0.05%
2019/11/18	3	269.17	1	269.00	270.00	2	2,020	0.10%
2019/11/15	3	267.00	3	270.50	266.50	0	2,054	0.00%
2019/11/12	1	266.00	1	270.00	266.00	0	2,074	0.00%
2019/11/11	4	266.50	5	268.70	267.00	-1	2,112	-0.05%
2019/11/08	3	270.17	2	273.25	269.00	1	2,175	0.05%
2019/11/07	1	263.50	1	265.00	266.00	0	2,234	0.00%
2019/11/06	2	271.50	2	274.75	272.50	0	2,256	0.00%
2019/11/05	3	267.67	3	269.50	270.50	0	2,297	0.00%
2019/11/04	0	0.00	1	263.00	263.00	-1	2,345	-0.04%
2019/11/01	1	257.00	0	0.00	260.00	1	2,442	0.04%
2019/10/30	0	0.00	1	273.00	277.50	-1	2,502	-0.04%
2019/10/29	1	280.00	0	0.00	274.00	1	2,521	0.04%
2019/10/21	2	276.00	2	277.50	274.50	0	2,885	0.00%
2019/10/18	3	276.00	3	276.50	280.00	0	2,999	0.00%
2019/10/17	4	277.00	3	280.50	276.50	1	2,996	0.03%
2019/10/16	9	286.44	8	286.38	277.00	1	2,989	0.03%
2019/10/15	5	276.10	5	275.80	277.00	0	2,912	0.00%
2019/10/14	1	261.50	3	272.67	277.00	-2	2,899	-0.07%
2019/10/09	1	262.00	1	266.00	258.50	0	2,840	0.00%
2019/10/08	2	261.00	2	263.75	263.50	0	2,917	0.00%
2019/10/07	3	254.83	2	259.50	261.00	1	2,905	0.03%
2019/10/04	2	265.00	1	264.50	260.50	1	2,882	0.03%
2019/10/03	1	253.50	0	0.00	254.00	1	2,799	0.04%
2019/09/27	0	0.00	1	250.00	250.00	-1	2,817	-0.04%
2019/09/24	0	0.00	1	257.00	256.00	-1	2,869	-0.03%
2019/09/20	2	258.50	1	261.00	259.00	1	2,897	0.03%
2019/09/19	0	0.00	2	255.00	257.00	-2	2,857	-0.07%
2019/09/18	1	240.50	3	238.33	240.50	-2	2,810	-0.07%
2019/09/11	1	242.50	1	243.50	242.50	0	3,038	0.00%
2019/09/09	1	238.00	1	239.00	238.50	0	3,081	0.00%
2019/09/06	1	237.00	1	238.50	237.00	0	3,089	0.00%
2019/09/05	1	241.00	1	242.00	241.00	0	3,096	0.00%
2019/09/02	1	238.50	1	241.00	238.00	0	3,129	0.00%
2019/08/30	0	0.00	1	237.50	237.00	-1	3,153	-0.03%
2019/08/29	2	238.00	1	239.50	237.50	1	3,167	0.03%
2019/08/28	2	238.25	1	239.00	236.00	1	3,183	0.03%
2019/08/27	1	229.50	0	0.00	230.50	1	3,152	0.03%
2019/08/26	1	224.00	1	224.50	224.00	0	3,155	0.00%
2019/08/23	1	230.50	0	0.00	228.50	1	3,166	0.03%
2019/08/22	0	0.00	1	230.00	232.00	-1	3,217	-0.03%
2019/08/20	0	0.00	4	223.00	224.00	-4	3,255	-0.12%
2019/08/19	1	219.00	0	0.00	218.00	1	3,240	0.03%
2019/08/15	1	213.00	1	214.50	215.50	0	3,271	0.00%
2019/08/14	6	218.75	3	215.00	215.00	3	3,308	0.09%
2019/08/13	2	215.00	4	218.50	215.00	-2	3,318	-0.06%
2019/08/12	1	211.50	2	213.50	215.00	-1	3,316	-0.03%
2019/08/08	2	205.50	2	204.50	204.50	0	3,351	0.00%
2019/08/07	1	206.50	0	0.00	203.00	1	3,391	0.03%
2019/08/06	2	209.75	0	0.00	212.00	2	3,401	0.06%
2019/08/05	5	217.90	4	215.75	212.00	1	3,423	0.03%
2019/08/02	6	239.00	5	233.90	235.50	1	3,359	0.03%
2019/08/01	6	255.33	3	256.17	256.50	3	3,319	0.09%
2019/07/30	0	0.00	1	254.00	251.50	-1	3,372	-0.03%
2019/07/25	0	0.00	10	264.00	265.50	-10	3,417	-0.29%
2019/07/24	14	262.11	4	262.63	265.00	10	3,393	0.29%
2019/07/23	1	246.50	2	246.25	249.00	-1	3,294	-0.03%
2019/07/22	0	0.00	6	242.33	248.50	-6	3,285	-0.18%
2019/07/17	2	229.75	1	228.00	228.00	1	3,433	0.03%
2019/07/16	1	230.00	0	0.00	231.50	1	3,507	0.03%
2019/07/12	0	0.00	2	235.25	234.50	-2	3,815	-0.05%
2019/07/11	0	0.00	1	228.50	229.50	-1	3,738	-0.03%
2019/07/03	2	223.50	0	0.00	222.50	2	3,974	0.05%
2019/07/01	1	231.00	0	0.00	230.00	1	4,215	0.02%
2019/06/26	0	0.00	1	227.50	227.50	-1	4,302	-0.02%
2019/06/25	2	227.00	1	225.50	223.00	1	4,289	0.02%
2019/06/24	2	231.50	4	233.00	229.00	-2	4,237	-0.05%
2019/06/21	3	228.17	2	231.75	229.00	1	4,172	0.02%
2019/06/20	6	217.25	10	222.80	224.00	-4	4,066	-0.10%
2019/06/19	5	216.00	1	214.00	214.00	4	4,024	0.10%
2019/06/18	0	0.00	1	214.00	211.50	-1	4,015	-0.02%
2019/06/12	0	0.00	1	213.50	211.50	-1	4,081	-0.02%
2019/06/11	0	0.00	1	212.50	212.00	-1	4,082	-0.02%
2019/06/10	0	0.00	1	208.00	210.00	-1	4,090	-0.02%
2019/06/06	1	202.00	0	0.00	204.50	1	4,077	0.02%
2019/06/04	1	214.00	0	0.00	211.00	1	4,045	0.02%
2019/06/03	1	223.50	2	220.75	219.50	-1	4,042	-0.02%
2019/05/30	3	225.67	3	226.50	226.50	0	4,030	0.00%
2019/05/29	3	227.33	3	227.83	220.00	0	4,024	0.00%
2019/05/28	5	224.80	5	224.60	227.00	0	4,015	0.00%
2019/05/27	1	216.00	2	217.50	216.50	-1	4,130	-0.02%
2019/05/24	1	214.50	1	216.00	213.50	0	4,137	0.00%
2019/05/23	2	214.00	2	212.50	212.00	0	4,179	0.00%
2019/05/22	1	220.00	0	0.00	218.50	1	4,363	0.02%
2019/05/21	0	0.00	3	218.83	224.00	-3	4,462	-0.07%
2019/05/17	3	217.00	0	0.00	213.00	3	4,475	0.07%
2019/05/16	1	220.00	2	228.75	218.50	-1	4,455	-0.02%
2019/05/15	0	0.00	1	225.50	222.50	-1	4,479	-0.02%
2019/05/14	0	0.00	2	217.00	218.50	-2	4,524	-0.04%
2019/05/10	6	204.00	0	0.00	204.50	6	4,552	0.13%
2019/05/09	3	208.00	2	206.75	204.00	1	4,525	0.02%
2019/05/08	0	0.00	1	214.50	214.00	-1	4,487	-0.02%
2019/05/07	3	220.50	0	0.00	217.50	3	4,476	0.07%
2019/05/03	3	226.00	3	226.50	224.00	0	4,473	0.00%
2019/05/02	2	220.75	1	221.00	221.50	1	4,437	0.02%
2019/04/30	0	0.00	1	225.00	227.00	-1	4,426	-0.02%
2019/04/29	2	226.25	1	227.50	224.00	1	4,469	0.02%
2019/04/26	7	236.86	4	235.75	235.00	3	4,501	0.07%
2019/04/25	3	247.33	3	246.00	241.50	0	4,458	0.00%
2019/04/24	3	239.17	0	0.00	238.50	3	4,351	0.07%
2019/04/23	2	235.75	4	238.75	243.00	-2	4,302	-0.05%
2019/04/22	1	233.50	4	240.75	232.50	-3	4,229	-0.07%
2019/04/19	2	236.75	5	238.50	237.50	-3	4,190	-0.07%
2019/04/18	2	227.50	3	224.50	225.50	-1	4,011	-0.02%
2019/04/17	3	220.17	1	222.00	219.00	2	3,927	0.05%
2019/04/16	1	220.50	5	221.10	218.50	-4	3,971	-0.10%
2019/04/15	1	212.50	2	214.75	216.50	-1	4,001	-0.02%
2019/04/12	5	213.70	5	213.10	213.00	0	4,109	0.00%
2019/04/11	4	218.88	1	217.50	218.00	3	4,222	0.07%
2019/04/10	4	220.38	0	0.00	222.00	4	4,226	0.09%
2019/04/09	1	229.00	13	230.42	228.50	-12	4,186	-0.29%
2019/04/08	1	225.00	9	231.39	229.00	-8	4,150	-0.19%
2019/04/03	7	222.14	14	225.21	221.00	-7	4,072	-0.17%
2019/04/02	3	216.33	5	223.40	226.00	-2	3,996	-0.05%
2019/03/29	0	0.00	1	206.00	205.50	-1	3,983	-0.03%
2019/03/28	1	205.50	0	0.00	206.00	1	4,091	0.02%
2019/03/27	10	202.50	0	0.00	203.00	10	4,140	0.24%
2019/03/26	0	0.00	1	203.50	201.50	-1	4,206	-0.02%
2019/03/25	1	200.50	0	0.00	202.50	1	4,266	0.02%
2019/03/22	2	212.75	0	0.00	208.50	2	4,298	0.05%
2019/03/21	1	212.00	11	212.05	212.50	-10	4,347	-0.23%
2019/03/20	11	211.50	0	0.00	211.00	11	4,400	0.25%
2019/03/18	1	206.00	1	205.50	205.50	0	4,404	0.00%
2019/03/15	2	203.00	2	206.00	206.00	0	4,445	0.00%
2019/03/14	1	204.00	2	203.75	202.50	-1	4,502	-0.02%
2019/03/12	1	207.50	0	0.00	202.00	1	4,657	0.02%
2019/03/06	10	207.50	0	0.00	206.00	10	5,076	0.20%
2019/03/04	0	0.00	1	212.00	209.50	-1	5,346	-0.02%
2019/02/27	1	207.00	0	0.00	211.50	1	5,619	0.02%
2019/02/26	15	222.93	11	219.68	209.00	4	5,739	0.07%
2019/02/25	3	214.50	3	217.00	217.00	0	5,631	0.00%
2019/02/22	8	218.38	3	218.50	215.50	5	5,641	0.09%
2019/02/21	8	222.13	7	218.79	215.50	1	5,616	0.02%
2019/02/20	4	219.75	5	213.80	223.00	-1	5,461	-0.02%
2019/02/19	2	201.25	5	199.70	203.00	-3	5,481	-0.05%
2019/02/18	4	197.50	4	199.38	196.00	0	5,462	0.00%
2019/02/13	0	0.00	1	196.00	192.00	-1	5,386	-0.02%
2019/02/12	6	194.67	4	192.13	193.00	2	5,327	0.04%
2019/02/11	0	0.00	2	207.00	203.00	-2	5,303	-0.04%
2019/01/30	7	199.14	0	0.00	198.00	7	5,408	0.13%
2019/01/29	0	0.00	1	199.50	202.00	-1	5,500	-0.02%
2019/01/28	3	205.33	1	206.00	202.50	2	5,654	0.04%
2019/01/25	0	0.00	2	203.75	203.00	-2	5,757	-0.03%
2019/01/24	3	198.67	0	0.00	198.00	3	5,846	0.05%
2019/01/23	0	0.00	2	202.75	203.50	-2	5,862	-0.03%
2019/01/22	0	0.00	3	201.50	201.00	-3	5,908	-0.05%
2019/01/21	0	0.00	2	201.50	200.00	-2	5,997	-0.03%
2019/01/18	0	0.00	12	195.00	194.00	-12	6,006	-0.20%
2019/01/17	5	192.00	1	190.50	187.50	4	6,030	0.07%
2019/01/16	0	0.00	7	189.64	189.50	-7	6,157	-0.11%
2019/01/15	4	188.00	4	189.00	189.00	0	6,210	0.00%
2019/01/14	6	187.58	0	0.00	187.50	6	6,281	0.10%
2019/01/11	1	187.00	0	0.00	185.00	1	6,415	0.02%
2019/01/10	5	185.70	2	186.50	184.50	3	6,467	0.05%
2019/01/09	2	186.00	4	190.50	185.50	-2	6,548	-0.03%
2019/01/08	5	184.30	0	0.00	184.00	5	6,644	0.08%
2019/01/03	1	200.00	1	188.00	183.50	0	6,720	0.00%
2018/12/28	0	0.00	3	207.50	206.00	-3	6,832	-0.04%
2018/12/27	4	210.63	8	209.00	207.00	-4	6,909	-0.06%
2018/12/25	2	208.50	0	0.00	204.50	2	6,909	0.03%
2018/12/24	2	213.00	6	214.67	212.50	-4	6,928	-0.06%
2018/12/22	5	208.50	0	0.00	208.00	5	6,924	0.07%
2018/12/21	4	200.00	0	0.00	206.00	4	6,978	0.06%
2018/12/18	1	199.00	1	201.50	195.00	0	6,949	0.00%
2018/12/17	3	206.83	3	201.83	204.00	0	7,029	0.00%
2018/12/14	5	201.40	6	202.33	204.00	-1	7,142	-0.01%
2018/12/13	0	0.00	1	203.00	203.00	-1	7,180	-0.01%
2018/12/07	1	201.00	0	0.00	192.50	1	7,198	0.01%
2018/12/06	1	200.00	2	195.75	196.00	-1	7,229	-0.01%
2018/12/05	5	205.70	4	202.75	199.00	1	7,210	0.01%
2018/12/04	3	212.50	3	214.67	216.00	0	7,193	0.00%
2018/12/03	6	215.58	7	212.64	216.00	-1	7,295	-0.01%
2018/11/30	7	200.14	7	201.71	199.50	0	7,318	0.00%
2018/11/29	4	197.25	4	197.88	196.50	0	7,318	0.00%
2018/11/28	3	186.17	6	190.00	189.50	-3	7,192	-0.04%
2018/11/27	5	178.50	3	178.33	181.00	2	7,049	0.03%
2018/11/26	9	171.67	12	172.50	180.50	-3	6,944	-0.04%
2018/11/23	5	169.10	4	168.25	164.50	1	6,693	0.01%
2018/11/22	1	186.00	2	190.75	177.50	-1	6,602	-0.02%
2018/11/21	1	185.50	1	186.50	191.00	0	6,585	0.00%
2018/11/20	5	185.90	5	184.20	187.00	0	6,554	0.00%
2018/11/19	2	184.25	6	184.58	187.00	-4	6,538	-0.06%
2018/11/16	9	176.28	10	177.00	181.00	-1	6,540	-0.02%
2018/11/15	2	180.75	1	180.50	180.50	1	6,414	0.02%
2018/11/14	1	182.00	1	189.50	182.00	0	6,397	0.00%
2018/11/12	4	186.13	2	186.00	189.50	2	6,392	0.03%
2018/11/09	1	188.00	1	187.50	188.00	0	6,415	0.00%
2018/11/08	4	197.13	4	193.75	188.00	0	6,375	0.00%
2018/11/07	10	186.85	9	189.28	190.50	1	6,288	0.02%
2018/11/06	8	193.13	7	189.00	188.00	1	6,195	0.02%
2018/11/05	10	212.10	9	204.50	199.50	1	6,119	0.02%
2018/11/02	1	222.50	2	225.00	221.50	-1	5,993	-0.02%
2018/11/01	2	218.75	2	222.00	216.00	0	5,921	0.00%
2018/10/30	2	190.00	3	192.67	191.00	-1	5,893	-0.02%
2018/10/29	2	186.25	2	187.50	187.50	0	5,875	0.00%
2018/10/25	2	196.25	2	194.50	194.00	0	5,890	0.00%
2018/10/24	2	201.00	2	203.00	206.50	0	5,865	0.00%
2018/10/22	1	212.50	1	208.50	214.50	0	5,784	0.00%
2018/10/19	2	203.00	2	203.50	215.00	0	5,716	0.00%
2018/10/18	2	216.75	0	0.00	208.00	2	5,595	0.04%
2018/10/16	0	0.00	10	219.85	220.00	-10	5,492	-0.18%
2018/10/15	4	209.50	5	212.00	211.50	-1	5,402	-0.02%
2018/10/12	5	197.70	5	199.70	201.00	0	5,388	0.00%
2018/10/11	0.1	203.50	0	0.00	203.50	0.1	5,300	0.00%
2018/10/09	3	232.67	2	229.00	226.00	1	5,440	0.02%
2018/10/08	7.1	243.28	6	236.58	241.00	1.1	5,336	0.02%
2018/10/05	15	246.07	1	256.50	242.50	14	5,232	0.27%
2018/10/03	4	264.00	10	265.00	265.00	-6	5,155	-0.12%
2018/10/01	3	274.00	5	272.80	280.50	-2	5,084	-0.04%
2018/09/27	2	280.75	0	0.00	282.00	2	4,981	0.04%
2018/09/26	3	289.00	0	0.00	288.00	3	4,961	0.06%
2018/09/21	5	277.00	5	279.30	300.00	0	4,910	0.00%
2018/09/20	2	282.25	0	0.00	282.00	2	4,785	0.04%
2018/09/19	10	290.00	11	290.59	294.50	-1	4,683	-0.02%
2018/09/18	1	294.00	0	0.00	293.00	1	4,599	0.02%
2018/09/17	3	301.50	0	0.00	312.00	3	4,608	0.07%
2018/09/14	0	0.00	3	302.50	306.50	-3	4,647	-0.06%
2018/09/13	3	294.00	0	0.00	290.50	3	4,647	0.06%
2018/09/12	19	299.00	13	306.54	295.00	6	4,605	0.13%
2018/09/11	3	321.33	3	320.67	313.50	0	4,575	0.00%
2018/09/10	9	325.39	3	323.50	319.00	6	4,609	0.13%
2018/09/07	13	329.92	11	332.23	345.00	2	4,646	0.04%
2018/09/06	2	334.00	3	336.50	339.00	-1	4,517	-0.02%
2018/09/05	1	325.30	6	329.08	335.00	-5	4,416	-0.11%
2018/09/04	0	0.00	2	305.00	305.00	-2	4,313	-0.05%
2018/09/03	5	303.00	0	0.00	300.00	5	4,350	0.11%
2018/08/29	0	0.00	2	314.00	312.50	-2	4,515	-0.04%
2018/08/28	1	307.00	19	306.68	306.00	-18	4,593	-0.39%
2018/08/27	0	0.00	4	291.63	294.50	-4	4,619	-0.09%
2018/08/23	7	290.50	0	0.00	288.00	7	4,657	0.15%
2018/08/21	3	291.50	1	293.00	293.00	2	4,608	0.04%
2018/08/17	0	0.00	1	280.00	278.00	-1	4,605	-0.02%
2018/08/16	2	269.75	2	284.00	284.00	0	4,569	0.00%
2018/08/15	1	289.00	0	0.00	284.50	1	4,545	0.02%
2018/08/14	0	0.00	2	297.50	297.50	-2	4,553	-0.04%
2018/08/13	14	290.21	1	292.50	288.00	13	4,549	0.29%
2018/08/08	2	314.25	1	309.50	305.00	1	4,545	0.02%
2018/08/07	2	302.00	2	314.25	318.00	0	4,557	0.00%
2018/08/06	12	328.92	0	0.00	316.00	12	4,499	0.27%
2018/08/03	2	343.00	0	0.00	342.00	2	4,450	0.04%
2018/08/01	1	363.00	37	350.77	358.50	-36	4,424	-0.81%
2018/07/31	20	328.00	5	323.00	331.50	15	4,315	0.35%
2018/07/30	2	308.75	0	0.00	306.00	2	4,291	0.05%
2018/07/27	0	0.00	1	329.50	328.50	-1	4,291	-0.02%
2018/07/26	0	0.00	0.2	319.00	318.50	-0.2	4,297	0.00%
2018/07/18	1	318.50	1	312.00	312.50	0	4,682	0.00%
2018/07/17	0	0.00	12	307.08	308.00	-12	4,652	-0.26%
2018/07/16	0	0.00	2	293.50	293.00	-2	4,679	-0.04%
2018/07/13	0	0.00	5	295.00	292.50	-5	4,867	-0.10%
2018/07/09	2	269.50	0	0.00	267.00	2	4,931	0.04%
2018/07/05	5	276.00	0	0.00	273.00	5	4,916	0.10%
2018/07/04	0	0.00	5	279.00	280.00	-5	4,913	-0.10%
2018/06/28	1	273.50	0	0.00	269.00	1	4,856	0.02%
2018/06/26	0	0.00	2	284.00	283.00	-2	4,867	-0.04%
2018/06/25	5	290.00	0	0.00	288.50	5	4,837	0.10%
2018/06/22	14	307.93	4	293.63	309.00	10	4,808	0.21%
2018/06/15	0	0.00	5	294.40	298.50	-5	4,727	-0.11%
2018/06/14	1	284.00	1	284.00	280.00	0	4,625	0.00%
2018/06/12	6	290.75	0	0.00	288.00	6	4,577	0.13%
2018/06/11	2	299.25	0	0.00	301.00	2	4,540	0.04%
2018/06/08	3	313.17	2	319.75	301.50	1	4,509	0.02%
2018/06/07	2	311.75	0	0.00	310.00	2	4,455	0.04%
2018/06/06	3	312.00	5	310.20	313.00	-2	4,466	-0.04%
2018/06/05	0	0.00	3	300.00	298.00	-3	4,398	-0.07%
2018/06/04	0	0.00	2	276.50	278.50	-2	4,303	-0.05%
2018/05/31	2	250.50	0	0.00	255.00	2	4,340	0.05%
2018/05/28	4	272.75	7	270.43	266.00	-3	4,513	-0.07%
2018/05/25	7	273.14	9	271.94	275.50	-2	4,517	-0.04%
2018/05/24	4	269.75	1	270.50	272.00	3	4,566	0.07%
2018/05/23	8	260.19	5	256.50	268.50	3	4,656	0.06%
2018/05/22	5	264.40	2	263.00	262.00	3	4,769	0.06%
2018/05/21	1	262.50	4	264.00	266.50	-3	4,771	-0.06%
2018/05/18	3	259.00	2	263.25	258.50	1	4,815	0.02%
2018/05/17	1	271.00	1	274.50	264.00	0	4,921	0.00%
2018/05/16	7	265.14	6	269.08	267.50	1	5,044	0.02%
2018/05/14	0	0.00	2	284.00	281.50	-2	5,116	-0.04%
2018/05/11	1	278.00	1	287.00	284.00	0	5,148	0.00%
2018/05/10	3	282.17	2	285.25	280.00	1	5,170	0.02%
2018/05/09	2	279.00	2	282.75	285.00	0	5,170	0.00%
2018/05/08	1	274.00	1	278.00	274.50	0	5,180	0.00%
2018/05/07	0	0.00	13	279.38	281.50	-13	5,191	-0.25%
2018/05/04	9	269.17	2	264.50	269.50	7	5,205	0.13%
2018/05/03	4	266.75	4	266.00	259.00	0	5,252	0.00%
2018/05/02	1	276.00	1	282.00	269.50	0	5,325	0.00%
2018/04/30	2	266.50	10	268.55	282.00	-8	5,354	-0.15%
2018/04/27	10.1	249.04	11	253.82	258.00	-1	5,359	-0.02%
2018/04/26	8	247.06	2	247.00	241.00	6	5,446	0.11%
2018/04/25	2	226.00	2	230.75	241.00	0	5,440	0.00%
2018/04/24	2	241.00	2	248.50	238.50	0	5,486	0.00%
2018/04/23	2	248.50	0	0.00	244.50	2	5,427	0.04%
2018/04/20	2	251.00	1	258.50	244.00	1	5,419	0.02%
2018/04/19	3	264.50	0	0.00	260.50	3	5,317	0.06%
2018/04/18	4.1	288.64	0	0.00	269.50	4.1	5,135	0.08%
2018/04/13	0	0.00	3	310.00	315.00	-3	5,058	-0.06%
2018/04/12	4	300.50	0	0.00	299.50	4	5,042	0.08%
2018/04/03	2	309.25	2	298.25	312.50	0	5,161	0.00%
2018/03/31	0	0.00	1	317.50	318.00	-1	5,160	-0.02%
2018/03/29	6	318.83	4	324.25	319.00	2	5,297	0.04%
2018/03/28	2	326.50	2	329.00	325.50	0	5,267	0.00%
2018/03/27	2	337.00	3	333.83	335.50	-1	5,268	-0.02%
2018/03/26	1	324.00	0	0.00	323.50	1	5,276	0.02%
2018/03/23	2	326.50	4	327.75	330.00	-2	5,281	-0.04%
2018/03/22	2	346.25	1	339.50	336.00	1	5,272	0.02%
2018/03/21	0	0.00	1	329.50	339.50	-1	5,229	-0.02%
2018/03/16	0	0.00	1	329.00	322.00	-1	5,272	-0.02%
2018/03/15	1	327.50	1	326.00	324.50	0	5,405	0.00%
2018/03/14	5	336.60	5	325.80	324.00	0	5,511	0.00%
2018/03/13	2	331.50	4	332.50	332.00	-2	5,558	-0.04%
2018/03/12	6	331.83	4	326.50	320.50	2	5,613	0.04%
2018/03/09	0	0.00	2	339.50	348.00	-2	5,583	-0.04%
2018/03/08	1	337.00	0	0.00	335.50	1	5,567	0.02%
2018/03/07	1	335.50	2	332.00	338.00	-1	5,548	-0.02%
2018/03/06	6	328.92	4	331.25	327.00	2	5,495	0.04%
2018/03/05	3	320.67	4	319.75	324.00	-1	5,434	-0.02%
2018/03/02	0	0.00	2	323.50	314.00	-2	5,371	-0.04%
2018/03/01	1	305.00	1	304.00	310.00	0	5,311	0.00%
2018/02/27	1	308.50	1	311.50	310.00	0	5,304	0.00%
2018/02/26	3	311.00	7	314.71	309.00	-4	5,276	-0.08%
2018/02/23	11	319.32	4	317.00	308.50	7	5,212	0.13%
2018/02/22	2	296.25	3	305.83	318.00	-1	5,135	-0.02%
2018/02/21	0	0.00	2	295.00	297.00	-2	5,005	-0.04%
2018/02/12	1	270.00	0	0.00	270.00	1	5,018	0.02%
2018/02/09	3	276.70	3	276.67	282.00	0	5,026	0.00%
2018/02/08	4	282.75	1	277.50	275.50	3	4,905	0.06%
2018/02/07	4	305.50	6	310.42	295.00	-2	4,837	-0.04%
2018/02/06	1	307.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	8.1	336.00	1	343.00	341.00	7.1	4,763	0.15%
2018/02/01	5	354.60	4	349.00	344.50	1	4,781	0.02%
2018/01/31	0	0.00	1	355.50	359.50	-1	4,802	-0.02%
2018/01/30	2	347.25	2	347.50	348.50	0	4,760	0.00%
2018/01/29	4	360.25	2	362.50	356.00	2	4,764	0.04%
2018/01/26	1	347.00	2	352.25	360.00	-1	4,799	-0.02%
2018/01/25	3	362.67	1	351.00	341.50	2	4,769	0.04%
2018/01/24	3	341.00	2	348.50	359.00	1	4,685	0.02%
2018/01/23	1	342.00	2	346.00	340.00	-1	4,583	-0.02%
2018/01/22	0	0.00	2	329.00	337.00	-2	4,547	-0.04%
2018/01/19	1	306.00	1	303.50	306.50	0	4,566	0.00%
2018/01/18	1	298.50	6	307.83	297.00	-5	4,559	-0.11%
2018/01/17	1	287.00	2	287.25	288.00	-1	4,478	-0.02%
2018/01/16	0	0.00	6	288.00	293.00	-6	4,589	-0.13%
2018/01/15	0	0.00	2	275.00	281.00	-2	4,637	-0.04%
2018/01/12	1	257.00	0	0.00	262.50	1	4,772	0.02%
2018/01/10	7	267.64	0	0.00	262.50	7	5,077	0.14%
2018/01/08	1	290.00	1	289.00	281.00	0	5,150	0.00%
2018/01/04	0	0.00	6	282.92	278.00	-6	5,308	-0.11%
2018/01/02	0	0.00	1	263.00	264.50	-1	5,300	-0.02%