創意 (3443)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1275
漲跌
▼40
漲幅
-3.04%
成交量
2,102張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	1340.00	1350.00	-0.1	3,172	0.00%
2024/05/03	0	0.00	0	1345.00	1345.00	0	3,205	0.00%
2024/05/02	0	0.00	1	1380.00	1375.00	-1	3,279	-0.03%
2024/04/30	0	0.00	0	1355.00	1370.00	0	3,297	0.00%
2024/04/29	1	1360.00	1	1385.00	1360.00	0	3,352	0.00%
2024/04/26	0	0.00	0.2	1260.00	1320.00	-0.2	3,332	-0.01%
2024/04/25	1	1160.00	1	1170.00	1200.00	0	3,360	0.00%
2024/04/24	1	1150.00	1	1160.00	1190.00	0	3,371	0.00%
2024/04/23	0	1110.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0	0.00	0	1130.00	1105.00	0	3,378	0.00%
2024/04/19	0	1135.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/17	2.2	1201.82	2	1190.00	1200.00	0.2	3,447	0.01%
2024/04/16	0	1175.00	0	0.00	1185.00	0	3,487	0.00%
2024/04/15	0	1180.00	0.1	1214.23	1160.00	-0.1	3,447	0.00%
2024/04/12	1	1300.00	1	1260.00	1255.00	0	3,408	0.00%
2024/04/11	1	1325.00	1	1325.00	1325.00	0	3,376	0.00%
2024/04/10	3	1321.67	2	1332.50	1320.00	1	3,377	0.03%
2024/04/08	0	1320.00	0	0.00	1300.00	0	3,398	0.00%
2024/04/03	0	1387.50	1	1380.00	1385.00	-1	3,365	-0.03%
2024/04/02	1	1350.41	0	0.00	1375.00	1	3,355	0.03%
2024/03/29	0	1265.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/27	0	0.00	0.1	1230.00	1240.00	-0.1	3,322	0.00%
2024/03/26	0.1	1310.00	0	0.00	1265.00	0.1	3,318	0.00%
2024/03/25	0	1305.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	0	1310.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/19	0	1310.00	0	0.00	1320.00	0	3,431	0.00%
2024/03/15	0	1365.00	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	0	1380.00	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	0	0.00	0	1350.00	1330.00	0	3,638	0.00%
2024/03/12	0	1453.33	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	1480.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/07	0	1540.00	0	0.00	1550.00	0	3,734	0.00%
2024/03/04	0	1592.62	0	0.00	1545.00	0	3,747	0.00%
2024/03/01	1	1580.00	1.1	1595.00	1580.00	-0.1	3,742	0.00%
2024/02/29	1	1590.00	1	1486.42	1590.00	0	3,729	0.00%
2024/02/27	0	1486.67	1	1494.94	1470.00	-1	3,680	-0.03%
2024/02/26	0	1445.00	0	1440.00	1445.00	0	3,694	0.00%
2024/02/23	1	1450.36	0	0.00	1455.00	1	3,725	0.03%
2024/02/21	0	1502.50	0	0.00	1470.00	0	3,736	0.00%
2024/02/16	1	1515.00	1	1520.00	1520.00	0	3,787	0.00%
2024/02/15	0	1430.00	0	0.00	1460.00	0	3,758	0.00%
2024/02/05	2.1	1450.90	2	1462.50	1435.00	0.1	3,725	0.00%
2024/02/02	1	1590.00	1.1	1575.71	1590.00	-0.1	3,664	0.00%
2024/02/01	0.1	1525.00	0.2	1557.19	1545.00	-0.1	3,699	0.00%
2024/01/31	2	1559.95	2	1560.00	1545.00	0	3,683	0.00%
2024/01/30	2.1	1559.88	4	1556.25	1565.00	-1.9	3,686	-0.05%
2024/01/29	0.1	1568.33	0.1	1590.00	1560.00	0	3,669	0.00%
2024/01/26	1	1545.17	1	1550.00	1545.00	0	3,682	0.00%
2024/01/25	0.1	1582.99	0	0.00	1555.00	0.1	3,671	0.00%
2024/01/24	0	1675.00	0	0.00	1660.00	0	3,599	0.00%
2024/01/23	0	1715.00	0	0.00	1705.00	0	3,610	0.00%
2024/01/22	0	0.00	0	1695.00	1715.00	0	3,579	0.00%
2024/01/19	1	1685.00	0	0.00	1675.00	1	3,564	0.03%
2024/01/16	1	1740.10	0	0.00	1735.00	1	3,557	0.03%
2024/01/15	1	1835.00	0	0.00	1760.00	1	3,620	0.03%
2024/01/12	0	0.00	1	1839.18	1810.00	-1	3,637	-0.03%
2024/01/11	0	0.00	2	1822.50	1860.00	-2	3,666	-0.05%
2024/01/09	0	1700.00	0	0.00	1690.00	0	3,656	0.00%
2024/01/02	1	1670.00	1	1690.00	1670.00	0	3,956	0.00%
2023/12/26	0	0.00	0	1775.00	1765.00	0	4,021	0.00%
2023/12/21	0	1695.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/18	1	1750.00	0	0.00	1730.00	1	4,053	0.02%
2023/12/15	1	1789.90	1	1800.00	1765.00	0	4,057	0.00%
2023/12/14	1	1765.00	0	0.00	1805.00	1	4,037	0.02%
2023/12/11	2	1854.99	2	1867.50	1825.00	0	4,011	0.00%
2023/12/08	0	0.00	2	1759.09	1895.00	-2	3,964	-0.05%
2023/12/07	1	1680.00	1	1705.00	1725.00	0	3,850	0.00%
2023/12/06	1	1675.00	1	1685.00	1680.00	0	3,823	0.00%
2023/12/05	1	1630.00	1	1585.75	1630.00	0	3,747	0.00%
2023/12/04	1	1605.00	0	0.00	1595.00	1	3,784	0.03%
2023/11/27	1	1630.00	1	1665.00	1610.00	0	3,790	0.00%
2023/11/22	3	1775.00	3	1778.34	1785.00	0	3,811	0.00%
2023/11/21	1	1730.00	1	1740.00	1740.00	0	3,822	0.00%
2023/11/20	2	1730.00	2	1710.00	1715.00	0	3,880	0.00%
2023/11/17	3	1728.33	3	1718.31	1735.00	0	3,988	0.00%
2023/11/15	2	1707.50	2	1715.00	1675.00	0	4,071	0.00%
2023/11/14	0	0.00	1	1725.00	1735.00	-1	4,071	-0.02%
2023/11/10	1	1685.00	1	1665.15	1670.00	0	4,131	0.00%
2023/11/09	1	1625.00	3	1628.39	1665.00	-2	4,138	-0.05%
2023/11/08	2	1610.00	0	0.00	1620.00	2	4,087	0.05%
2023/11/07	1	1555.00	2	1547.50	1555.00	-1	4,075	-0.02%
2023/11/06	1	1550.00	1	1545.00	1560.00	0	4,128	0.00%
2023/11/02	1	1520.00	1	1535.00	1520.00	0	4,222	0.00%
2023/10/31	0	0.00	1	1470.00	1435.00	-1	4,254	-0.02%
2023/10/30	2	1492.50	0	1505.00	1500.00	2	4,333	0.05%
2023/10/26	1	1440.00	1	1455.00	1425.00	0	4,303	0.00%
2023/10/25	0	0.00	1	1490.00	1490.00	-1	4,292	-0.02%
2023/10/24	1	1475.00	0	0.00	1465.00	1	4,265	0.02%
2023/10/23	1	1504.78	0	1522.00	1450.00	1	4,255	0.02%
2023/10/19	0	0.00	0	1670.00	1630.00	0	4,189	0.00%
2023/10/16	0	1720.00	1	1725.00	1715.00	-1	4,153	-0.02%
2023/10/13	1	1680.00	1	1690.00	1695.00	0	4,154	0.00%
2023/10/12	0	0.00	0	1680.00	1695.00	0	4,135	0.00%
2023/10/11	0	1572.50	1	1575.00	1575.00	-1	4,069	-0.02%
2023/10/04	0	1420.00	0	0.00	1400.00	0	4,108	0.00%
2023/10/03	0	0.00	0	1440.00	1430.00	0	4,088	0.00%
2023/09/28	1	1365.00	0	0.00	1365.00	1	4,075	0.02%
2023/09/27	0	1375.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/22	0	1340.00	0	0.00	1390.00	0	4,098	0.00%
2023/09/21	0	1324.09	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	0	1420.00	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	0	1445.00	0	0.00	1425.00	0	4,127	0.00%
2023/09/18	0	1475.00	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	0	1480.00	0	0.00	1480.00	0	4,170	0.00%
2023/09/12	0	1370.00	0	0.00	1385.00	0	4,110	0.00%
2023/09/11	0	1385.00	0	0.00	1360.00	0	4,173	0.00%
2023/09/07	0.1	1383.39	0	0.00	1415.00	0.1	4,259	0.00%
2023/09/04	0	0.00	0	1450.00	1445.00	0	4,323	0.00%
2023/09/01	1	1424.90	1	1480.00	1405.00	0	4,332	0.00%
2023/08/31	1	1465.00	1	1475.00	1460.00	0	4,336	0.00%
2023/08/30	0	0.00	0.1	1520.00	1485.00	-0.1	4,326	0.00%
2023/08/29	0	0.00	0	1465.00	1500.00	0	4,352	0.00%
2023/08/28	1	1429.65	1	1420.00	1430.00	0	4,341	0.00%
2023/08/25	1	1460.00	1	1435.00	1430.00	0	4,452	0.00%
2023/08/24	1	1485.49	1	1490.00	1485.00	0	4,433	0.00%
2023/08/23	0	1470.00	0	0.00	1465.00	0	4,424	0.00%
2023/08/22	1	1400.00	1	1375.00	1370.00	0	4,425	0.00%
2023/08/18	1	1345.00	1	1365.00	1345.00	0	4,420	0.00%
2023/08/17	1	1365.03	1	1270.00	1365.00	0	4,415	0.00%
2023/08/15	0	1270.00	0	0.00	1265.00	0	4,466	0.00%
2023/08/14	1	1265.00	1	1250.00	1265.00	0	4,463	0.00%
2023/08/11	1	1265.00	1	1270.00	1270.00	0	4,490	0.00%
2023/08/10	1	1325.00	1	1235.00	1250.00	0	4,529	0.00%
2023/08/09	1	1345.00	1	1350.00	1340.00	0	4,485	0.00%
2023/08/08	1	1359.60	1	1385.00	1345.00	0	4,499	0.00%
2023/08/07	1	1410.01	1	1430.00	1405.00	0	4,462	0.00%
2023/08/04	1	1409.84	1	1424.22	1380.00	0	4,471	0.00%
2023/08/02	0.1	1462.64	0	0.00	1405.00	0.1	4,461	0.00%
2023/08/01	0.1	1507.46	0	0.00	1475.00	0.1	4,414	0.00%
2023/07/31	0	0.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/28	1	1800.00	1	1820.00	1815.00	0	4,541	0.00%
2023/07/27	1	1825.00	1	1875.00	1825.00	0	4,599	0.00%
2023/07/26	1	1895.00	1	1940.00	1840.00	0	4,641	0.00%
2023/07/25	2	2000.00	1	1985.00	1885.00	1	4,702	0.02%
2023/07/24	1	1885.00	3	1898.33	1885.00	-2	4,724	-0.04%
2023/07/21	3	1891.67	3	1815.00	1905.00	0	4,778	0.00%
2023/07/19	3	1893.33	1	1825.00	1850.00	2	4,859	0.04%
2023/07/18	1	1800.00	1	1845.00	1790.00	0	4,850	0.00%
2023/07/17	0	1805.00	0	0.00	1795.00	0	4,842	0.00%
2023/07/14	1	1820.00	2	1835.00	1870.00	-1	4,826	-0.02%
2023/07/13	5	1770.00	4	1790.00	1750.00	1	4,810	0.02%
2023/07/12	1	1655.00	1	1665.00	1630.00	0	4,728	0.00%
2023/07/10	1	1610.00	1	1625.00	1615.00	0	4,750	0.00%
2023/07/07	0	1625.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	1	1650.00	1	1674.95	1650.00	0	4,798	0.00%
2023/07/05	0	1635.00	0	0.00	1635.00	0	4,824	0.00%
2023/07/03	0	0.00	2	1640.00	1670.00	-2	4,860	-0.04%
2023/06/30	2	1607.50	0	1605.00	1605.00	2	4,914	0.04%
2023/06/26	0	1630.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/20	0	0.00	0	1675.00	1690.00	0	5,237	0.00%
2023/06/19	0	0.00	1	1685.00	1700.00	-1	5,267	-0.02%
2023/06/16	0	0.00	1	1650.00	1650.00	-1	5,328	-0.02%
2023/06/15	2	1697.50	0	0.00	1645.00	2	5,344	0.04%
2023/06/14	2	1542.50	3	1545.00	1565.00	-1	5,390	-0.02%
2023/06/13	2	1550.00	1	1510.00	1545.00	1	5,427	0.02%
2023/06/12	1	1464.85	1	1470.00	1465.00	0	5,431	0.00%
2023/06/09	0	0.00	1	1405.00	1405.00	-1	5,444	-0.02%
2023/06/08	1	1395.00	0	0.00	1385.00	1	5,478	0.02%
2023/06/07	0	0.00	2	1467.50	1465.00	-2	5,482	-0.04%
2023/06/06	3	1465.00	1	1470.00	1455.00	2	5,525	0.04%
2023/06/05	2	1445.00	3	1443.33	1440.00	-1	5,570	-0.02%
2023/06/02	2	1532.50	1	1425.00	1425.00	1	5,613	0.02%
2023/06/01	1	1520.00	1	1530.00	1535.00	0	5,680	0.00%
2023/05/31	2	1520.00	2	1492.50	1495.00	0	5,798	0.00%
2023/05/30	0	0.00	1	1520.00	1490.00	-1	5,728	-0.02%
2023/05/29	6	1526.67	5	1515.00	1515.00	1	5,766	0.02%
2023/05/26	10	1430.00	10	1427.50	1435.00	0	5,783	0.00%
2023/05/25	16	1378.13	17	1352.94	1390.00	-1	5,721	-0.02%
2023/05/23	2	1300.00	1	1270.00	1285.00	1	5,731	0.02%
2023/05/22	10	1287.50	11	1296.36	1275.00	-1	5,822	-0.02%
2023/05/19	2	1235.00	1	1250.00	1280.00	1	5,888	0.02%
2023/05/18	0	1165.00	2	1200.00	1165.00	-2	5,967	-0.03%
2023/05/17	2	1157.50	0	0.00	1165.00	2	6,047	0.03%
2023/05/16	0	0.00	1	1160.00	1130.00	-1	6,119	-0.02%
2023/05/15	3	1153.33	5	1143.00	1130.00	-2	6,150	-0.03%
2023/05/12	5	1145.00	5	1157.00	1170.00	0	6,256	0.00%
2023/05/11	1	1135.00	1	1115.00	1105.00	0	6,376	0.00%
2023/05/10	1	1140.00	3	1136.67	1130.00	-2	6,464	-0.03%
2023/05/09	4	1141.25	2	1140.00	1140.00	2	6,503	0.03%
2023/05/08	1	1150.00	1	1135.00	1125.00	0	6,559	0.00%
2023/05/05	2	1122.50	2	1140.00	1140.00	0	6,623	0.00%
2023/05/04	1	1120.00	1	1105.00	1105.00	0	6,676	0.00%
2023/05/03	0	0.00	2	1097.50	1080.00	-2	6,633	-0.03%
2023/05/02	2	1090.00	0	1045.00	1095.00	2	6,607	0.03%
2023/04/27	1	942.49	1	954.00	970.00	0	6,611	0.00%
2023/04/26	2	939.00	2	949.00	957.00	0	6,598	0.00%
2023/04/24	5	1015.00	5	1015.00	1020.00	0	6,556	0.00%
2023/04/21	1	1050.00	1	1010.00	1015.00	0	6,625	0.00%
2023/04/20	2	1042.50	2	1050.00	1050.00	0	6,649	0.00%
2023/04/19	0	1040.00	0	0.00	1030.00	0	6,737	0.00%
2023/04/17	2	1080.00	2	1080.00	1070.00	0	6,910	0.00%
2023/04/14	0	0.00	1	1065.00	1085.00	-1	6,975	-0.01%
2023/04/12	3	1078.33	1	1070.00	1070.00	2	7,067	0.03%
2023/04/11	1	1095.00	2	1092.50	1070.00	-1	7,105	-0.01%
2023/04/10	3	1103.33	2	1105.00	1100.00	1	7,221	0.01%
2023/03/30	2	1045.00	1	1035.00	1050.00	1	7,257	0.01%
2023/03/29	0	1010.00	0	1090.00	1010.00	0	7,282	0.00%
2023/03/28	0	1115.00	3	1178.33	1105.00	-3	7,304	-0.04%
2023/03/27	9	1168.89	7	1168.57	1180.00	2	7,304	0.03%
2023/03/24	13	1209.62	14	1181.07	1165.00	-1	7,341	-0.01%
2023/03/23	4	1187.50	4	1178.75	1195.00	0	7,318	0.00%
2023/03/22	9	1147.78	8	1157.50	1160.00	1	7,311	0.01%
2023/03/21	1	1174.02	3	1170.00	1125.00	-2	7,354	-0.03%
2023/03/20	5	1166.00	1	1170.00	1170.00	4	7,337	0.05%
2023/03/17	2	1140.00	2	1150.00	1130.00	0	7,407	0.00%
2023/03/15	5	1155.00	6	1122.50	1115.00	-1	7,351	-0.01%
2023/03/14	1	1110.00	2	1100.00	1060.00	-1	7,388	-0.01%
2023/03/13	1	1115.00	0	0.00	1130.00	1	7,412	0.01%
2023/03/10	2	1075.00	2	1087.50	1090.00	0	7,438	0.00%
2023/03/09	2	1112.50	2	1115.00	1110.00	0	7,436	0.00%
2023/03/08	0	0.00	2	1075.00	1105.00	-2	7,422	-0.03%
2023/03/07	2	1077.50	0	0.00	1075.00	2	7,395	0.03%
2023/03/06	2	1067.50	2	1075.00	1075.00	0	7,413	0.00%
2023/03/03	1	1225.00	0	0.00	1080.00	1	7,356	0.01%
2023/03/02	1	1160.00	1	1170.00	1195.00	0	7,319	0.00%
2023/03/01	4	1155.00	4	1166.25	1180.00	0	7,390	0.00%
2023/02/24	0	0.00	1	1155.00	1160.00	-1	7,479	-0.01%
2023/02/23	1	1100.00	0	0.00	1115.00	1	7,472	0.01%
2023/02/22	8	995.88	9	1004.78	1015.00	-1	7,571	-0.01%
2023/02/21	2	1042.50	2	1005.00	1035.00	0	7,661	0.00%
2023/02/20	1	1000.00	0	0.00	995.00	1	7,762	0.01%
2023/02/17	8	965.38	9	967.67	976.00	-1	7,740	-0.01%
2023/02/16	3	969.67	3	984.67	958.00	0	7,654	0.00%
2023/02/15	2	926.00	4	911.25	926.00	-2	7,569	-0.03%
2023/02/14	12	920.08	9	913.22	911.00	3	7,512	0.04%
2023/02/13	0	0.00	1	910.00	898.00	-1	7,496	-0.01%
2023/02/10	1	916.00	0	0.00	910.00	1	7,592	0.01%
2023/02/09	11	934.91	11	935.09	920.00	0	7,643	0.00%
2023/02/08	0	0.00	1	925.00	925.00	-1	7,538	-0.01%
2023/02/07	1	828.00	0	0.00	841.00	1	7,608	0.01%
2023/02/03	1	863.00	2	859.50	860.00	-1	7,660	-0.01%
2023/02/02	4	833.00	3	833.67	864.00	1	7,792	0.01%
2023/02/01	0	0.00	1	786.00	786.00	-1	7,945	-0.01%
2023/01/17	1	718.00	0	0.00	722.00	1	8,243	0.01%
2023/01/16	25	702.88	25	699.28	705.00	0	8,321	0.00%
2023/01/13	3	716.33	3	702.33	682.00	0	8,430	0.00%
2023/01/12	1	699.00	2	703.00	702.00	-1	8,549	-0.01%
2023/01/11	3	694.33	2	698.00	701.00	1	8,701	0.01%
2023/01/10	16	683.31	16	694.81	692.00	0	8,851	0.00%
2023/01/09	3	689.67	3	688.33	687.00	0	8,932	0.00%
2023/01/06	12	655.92	12	658.17	650.00	0	8,989	0.00%
2023/01/05	0	670.00	0	0.00	650.00	0	9,077	0.00%
2023/01/04	11	684.18	11	679.64	685.00	0	9,011	0.00%
2022/12/30	7	651.86	7	653.00	641.00	0	8,928	0.00%
2022/12/29	1	640.00	1	636.00	650.00	0	8,960	0.00%
2022/12/28	6	669.96	6	652.50	636.00	0	8,969	0.00%
2022/12/27	4	701.75	4	707.00	702.00	0	8,856	0.00%
2022/12/26	3	713.99	3	711.67	698.00	0	8,885	0.00%
2022/12/21	1	746.00	1	750.00	750.00	0	8,850	0.00%
2022/12/20	3	778.00	3	809.33	745.00	0	8,847	0.00%
2022/12/19	1	795.00	1	800.00	812.00	0	8,748	0.00%
2022/12/16	2	791.00	2	773.00	787.00	0	8,737	0.00%
2022/12/14	3	794.67	3	795.00	790.00	0	8,697	0.00%
2022/12/09	10	789.40	10	789.50	794.00	0	8,515	0.00%
2022/12/07	1	757.00	1	765.00	742.00	0	8,511	0.00%
2022/11/25	0	0.00	2	738.00	740.00	-2	8,506	-0.02%
2022/11/24	1	736.00	1	738.00	745.00	0	8,455	0.00%
2022/11/18	0	734.00	0	0.00	732.00	0	8,162	0.00%
2022/11/17	2	717.00	2	708.00	735.00	0	8,035	0.00%
2022/11/16	10	676.20	10	664.80	694.00	0	7,895	0.00%
2022/11/15	3	644.00	3	648.00	648.00	0	7,755	0.00%
2022/11/11	3	641.33	3	639.00	640.00	0	7,746	0.00%
2022/11/10	2	592.50	3	590.67	597.00	-1	7,659	-0.01%
2022/11/09	3	589.00	2	590.00	591.00	1	7,625	0.01%
2022/11/08	6	593.83	6	593.00	575.00	0	7,619	0.00%
2022/11/07	15	576.67	15	577.33	575.00	0	7,477	0.00%
2022/11/04	2	543.50	2	548.00	544.00	0	7,361	0.00%
2022/11/03	4	528.00	4	533.50	544.00	0	7,287	0.00%
2022/11/02	3	493.83	3	491.33	508.00	0	7,153	0.00%
2022/11/01	7	486.79	7	486.36	493.50	0	7,105	0.00%
2022/10/31	5	478.30	5	479.20	487.50	0	7,021	0.00%
2022/10/28	6	457.50	6	450.75	470.50	0	6,845	0.00%
2022/10/27	2	404.00	2	400.25	428.00	0	6,614	0.00%
2022/10/26	9	391.89	9	393.78	398.50	0	6,508	0.00%
2022/10/25	19	397.03	19	397.66	399.00	0	6,457	0.00%
2022/10/24	6	411.17	6	413.33	399.00	0	6,438	0.00%
2022/10/21	3	412.00	3	414.83	398.50	0	6,349	0.00%
2022/10/20	7	425.00	7	415.79	427.00	0	6,236	0.00%
2022/10/19	5	424.00	5	428.60	421.50	0	6,037	0.00%
2022/10/17	6	434.00	6	428.25	446.50	0	5,699	0.00%
2022/10/14	1	459.00	1	460.50	433.00	0	5,590	0.00%
2022/10/07	0	0.00	1	612.00	608.00	-1	5,505	-0.02%
2022/10/06	1	604.00	0	0.00	616.00	1	5,522	0.02%
2022/10/05	1	577.00	1	570.00	573.00	0	5,441	0.00%
2022/10/03	1	576.00	1	574.00	564.00	0	5,396	0.00%
2022/09/30	1	577.00	1	582.00	589.00	0	5,414	0.00%
2022/09/22	3	603.00	3	602.67	606.00	0	5,412	0.00%
2022/09/21	0	0.00	2	588.00	595.00	-2	5,388	-0.04%
2022/09/20	2	586.00	0	0.00	588.00	2	5,407	0.04%
2022/09/16	1	578.00	1	581.00	575.00	0	5,419	0.00%
2022/09/15	4	598.00	4	606.50	595.00	0	5,408	0.00%
2022/09/05	0	0.00	1	529.00	524.00	-1	4,974	-0.02%
2022/09/02	4	550.00	3	547.67	542.00	1	4,948	0.02%
2022/08/26	0	0.00	1	598.00	560.00	-1	4,887	-0.02%
2022/08/25	1	600.00	0	0.00	587.00	1	4,832	0.02%
2022/08/23	2	588.00	2	591.50	587.00	0	4,827	0.00%
2022/08/16	0	0.00	2	575.00	567.00	-2	4,724	-0.04%
2022/08/15	2	563.50	0	0.00	572.00	2	4,717	0.04%
2022/08/12	0	0.00	1	542.00	548.00	-1	4,705	-0.02%
2022/08/11	3	541.33	2	543.50	540.00	1	4,760	0.02%
2022/08/08	0	0.00	2	549.00	546.00	-2	4,719	-0.04%
2022/08/05	2	540.00	1	534.00	549.00	1	4,800	0.02%
2022/08/04	3	520.00	2	516.50	520.00	1	4,856	0.02%
2022/08/03	1	513.00	2	507.00	503.00	-1	4,803	-0.02%
2022/08/02	2	507.00	2	503.00	511.00	0	4,826	0.00%
2022/08/01	2	531.00	1	530.00	531.00	1	4,782	0.02%
2022/07/29	2	532.00	2	536.00	505.00	0	4,755	0.00%
2022/07/26	0	0.00	1	549.00	546.00	-1	4,627	-0.02%
2022/07/25	1	547.00	0	0.00	549.00	1	4,642	0.02%
2022/07/19	10	528.00	11	537.27	533.00	-1	4,430	-0.02%
2022/07/18	8	536.00	7	537.29	540.00	1	4,398	0.02%
2022/07/15	0	0.00	1	478.00	516.00	-1	4,277	-0.02%
2022/07/14	1	473.50	0	0.00	478.00	1	4,139	0.02%
2022/07/13	2	460.50	2	463.25	460.00	0	4,037	0.00%
2022/07/07	3	462.50	3	465.50	469.00	0	3,781	0.00%
2022/06/24	0	0.00	1	488.00	486.00	-1	3,254	-0.03%
2022/06/23	1	484.50	2	485.00	480.50	-1	3,221	-0.03%
2022/06/22	2	482.00	1	485.50	474.00	1	3,193	0.03%
2022/06/21	1	518.00	0	0.00	516.00	1	3,152	0.03%
2022/06/02	2	565.00	2	546.00	542.00	0	2,806	0.00%
2022/05/27	3	569.67	3	560.00	555.00	0	2,706	0.00%
2022/05/26	2	574.00	3	574.33	563.00	-1	2,668	-0.04%
2022/05/25	1	573.00	0	0.00	576.00	1	2,632	0.04%
2022/05/23	0	0.00	3	567.67	561.00	-3	2,540	-0.12%
2022/05/20	8	556.13	7	552.86	573.00	1	2,505	0.04%
2022/05/19	6	547.33	6	540.00	547.00	0	2,412	0.00%
2022/05/11	0	0.00	1	498.00	499.00	-1	1,906	-0.05%
2022/05/10	1	496.50	0	0.00	497.00	1	1,891	0.05%
2022/05/06	1	493.50	2	486.00	491.00	-1	1,821	-0.05%
2022/05/05	1	491.50	0	0.00	488.00	1	1,794	0.06%
2022/05/03	0	0.00	1	410.00	432.00	-1	1,708	-0.06%
2022/04/29	1	406.50	0	0.00	414.50	1	1,677	0.06%
2022/04/26	5	406.30	5	392.50	391.00	0	1,624	0.00%
2022/04/25	2	416.50	2	406.50	406.00	0	1,610	0.00%
2022/04/21	5	465.50	5	469.50	472.50	0	1,604	0.00%
2022/04/20	4	467.00	4	469.38	469.50	0	1,601	0.00%
2022/03/30	0	0.00	1	532.00	520.00	-1	1,594	-0.06%
2022/03/29	1	521.00	0	0.00	518.00	1	1,573	0.06%
2022/03/22	0	0.00	2	487.75	488.00	-2	1,580	-0.13%
2022/03/11	0	0.00	1	474.50	475.00	-1	1,574	-0.06%
2022/03/10	2	473.50	0	0.00	475.50	2	1,592	0.13%
2022/03/04	0	0.00	1	481.50	477.00	-1	1,599	-0.06%
2022/03/03	2	486.50	1	479.00	482.00	1	1,603	0.06%
2022/03/02	0	0.00	1	463.50	471.00	-1	1,593	-0.06%
2022/03/01	0	0.00	1	465.50	462.00	-1	1,624	-0.06%
2022/02/25	2	455.75	1	446.00	457.00	1	1,646	0.06%
2022/02/21	2	473.75	0	0.00	476.00	2	1,689	0.12%
2022/02/14	3	460.00	0	0.00	461.00	3	1,786	0.17%
2022/02/11	7	474.64	7	469.57	470.00	0	1,800	0.00%
2022/02/10	0	0.00	1	469.00	473.00	-1	1,846	-0.05%
2022/02/09	3	475.50	2	473.50	476.00	1	1,863	0.05%
2022/02/08	3	452.00	3	453.50	458.00	0	1,860	0.00%
2022/02/07	0	0.00	3	453.50	440.50	-3	1,861	-0.16%
2022/01/25	5	477.40	0	0.00	467.00	5	1,855	0.27%
2022/01/24	5	482.00	5	484.90	485.00	0	1,888	0.00%
2022/01/21	0	0.00	6	492.00	486.50	-6	1,924	-0.31%
2022/01/20	1	494.50	0	0.00	495.50	1	1,983	0.05%
2022/01/13	1	499.00	0	0.00	498.00	1	2,277	0.04%
2021/12/22	0	0.00	3	616.67	606.00	-3	3,060	-0.10%
2021/12/21	3	613.00	0	0.00	612.00	3	3,087	0.10%
2021/12/20	0	0.00	1	608.00	601.00	-1	3,118	-0.03%
2021/12/17	1	604.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	2	611.00	661.00	-2	3,180	-0.06%
2021/12/15	2	599.00	0	0.00	601.00	2	3,171	0.06%
2021/12/13	0	0.00	2	589.50	592.00	-2	3,381	-0.06%
2021/12/09	2	585.50	1	576.00	587.00	1	3,561	0.03%
2021/12/06	1	572.00	0	0.00	572.00	1	3,568	0.03%
2021/11/30	0	0.00	2	589.00	589.00	-2	3,622	-0.06%
2021/11/29	2	578.00	0	0.00	580.00	2	3,680	0.05%
2021/11/26	0	0.00	4	555.00	567.00	-4	3,708	-0.11%
2021/11/24	4	572.00	3	587.00	572.00	1	3,706	0.03%
2021/11/23	3	582.00	0	0.00	582.00	3	3,695	0.08%
2021/11/22	0	0.00	2	606.00	610.00	-2	3,775	-0.05%
2021/11/19	2	618.00	0	0.00	600.00	2	3,783	0.05%
2021/11/18	3	597.00	4	599.75	598.00	-1	3,770	-0.03%
2021/11/17	2	596.50	1	602.00	604.00	1	3,763	0.03%
2021/11/16	0	0.00	2	587.00	586.00	-2	3,734	-0.05%
2021/11/15	0	0.00	1	586.00	570.00	-1	3,718	-0.03%
2021/11/12	1	579.00	0	0.00	578.00	1	3,700	0.03%
2021/11/11	1	589.00	2	584.50	588.00	-1	3,678	-0.03%
2021/11/10	3	582.00	0	0.00	583.00	3	3,648	0.08%
2021/11/09	2	589.50	2	593.00	591.00	0	3,628	0.00%
2021/11/08	0	0.00	2	628.50	598.00	-2	3,596	-0.06%
2021/11/05	2	616.50	0	0.00	618.00	2	3,552	0.06%
2021/11/04	0	0.00	0.6	602.00	603.00	-0.6	3,533	-0.02%
2021/11/03	0	0.00	1	607.00	605.00	-1	3,518	-0.03%
2021/11/02	1	612.00	0	0.00	594.00	1	3,493	0.03%
2021/10/27	2	589.00	2	595.00	600.00	0	3,402	0.00%
2021/10/21	1	542.00	1	543.00	532.00	0	3,229	0.00%
2021/10/18	0	0.00	2	510.00	505.00	-2	3,103	-0.06%
2021/10/15	2.2	530.08	4	521.25	502.00	-1.8	3,085	-0.06%
2021/10/14	4.4	510.65	0	0.00	505.00	4.4	3,006	0.15%
2021/10/13	2	515.00	2	500.25	496.50	0	2,973	0.00%
2021/10/08	3	525.00	3	528.00	532.00	0	2,914	0.00%
2021/10/07	1	499.00	2	512.50	528.00	-1	2,796	-0.04%
2021/10/06	0	0.00	1	490.00	480.00	-1	2,746	-0.04%
2021/10/05	2	483.25	1	486.00	483.50	1	2,717	0.04%
2021/10/04	0	0.00	1	491.50	464.00	-1	2,661	-0.04%
2021/10/01	0	0.00	0	481.50	481.50	0	2,650	0.00%
2021/09/30	1	496.00	0	0.00	501.00	1	2,630	0.04%
2021/09/29	0	0.00	0	483.50	483.00	0	2,602	0.00%
2021/09/27	2	503.50	2	496.50	504.00	0	2,748	0.00%
2021/09/24	2	495.00	6	495.00	499.50	-4	2,727	-0.15%
2021/09/23	8	483.50	5	480.40	488.00	3	2,636	0.11%
2021/09/22	2	465.75	8	483.69	464.50	-6	2,601	-0.23%
2021/09/17	12	496.13	5	494.70	494.50	7	2,551	0.27%
2021/09/15	0	0.00	1	478.49	476.00	-1	2,368	-0.04%
2021/09/14	1	491.00	0	0.00	474.00	1	2,293	0.04%
2021/09/13	0	0.00	3	461.00	462.00	-3	2,228	-0.13%
2021/09/10	3	456.33	1	445.00	456.00	2	2,253	0.09%
2021/09/09	1	440.50	0	0.00	443.00	1	2,307	0.04%
2021/09/08	0	433.00	0	0.00	433.00	0	2,346	0.00%
2021/09/06	1	450.00	3	461.33	446.00	-2	2,397	-0.08%
2021/09/03	2	462.50	0	0.00	464.50	2	2,456	0.08%
2021/09/02	0	0.00	2	446.50	452.00	-2	2,430	-0.08%
2021/09/01	2	440.52	2	432.25	446.00	0	2,368	0.00%
2021/08/31	2	427.25	0	0.00	432.50	2	2,327	0.09%
2021/08/30	0	0.00	1	426.00	415.00	-1	2,315	-0.04%
2021/08/27	1	423.00	1	426.50	422.50	0	2,300	0.00%
2021/08/26	3	430.83	6	430.92	422.50	-3	2,281	-0.13%
2021/08/25	4	417.50	1	413.50	417.00	3	2,186	0.14%
2021/08/24	1	409.00	2	402.00	409.50	-1	2,193	-0.05%
2021/08/23	2	399.25	2	393.00	398.50	0	2,178	0.00%
2021/08/20	2	389.25	0	0.00	387.00	2	2,184	0.09%
2021/08/18	0	0.00	1	362.00	388.00	-1	2,203	-0.05%
2021/08/16	0	0.00	1	387.00	384.50	-1	2,250	-0.04%
2021/08/13	0	0.00	1	389.00	380.00	-1	2,271	-0.04%
2021/08/12	2	387.50	1	379.00	387.50	1	2,285	0.04%
2021/08/10	1	377.50	0	371.00	377.00	1	2,318	0.04%
2021/08/05	0	0.00	1	387.00	381.00	-1	2,389	-0.04%
2021/08/04	1	381.00	0	0.00	384.50	1	2,414	0.04%
2021/08/03	1	393.50	0	0.00	393.00	1	2,420	0.04%
2021/08/02	0	409.50	0	0.00	408.50	0	2,406	0.00%
2021/07/30	0	0.00	3	424.17	411.50	-3	2,418	-0.12%
2021/07/29	2	416.50	1	416.50	420.00	1	2,442	0.04%
2021/07/28	1	405.50	0	0.00	408.00	1	2,456	0.04%
2021/07/27	1	447.50	5	452.80	428.00	-4	2,497	-0.16%
2021/07/26	2	442.75	0	0.00	441.00	2	2,461	0.08%
2021/07/23	1	428.00	7	443.29	433.50	-6	2,510	-0.24%
2021/07/22	6	436.50	4	430.75	440.50	2	2,504	0.08%
2021/07/21	5	438.90	0	0.00	424.50	5	2,528	0.20%
2021/07/20	1	440.50	0	0.00	427.50	1	2,545	0.04%
2021/07/19	1	447.50	0	0.00	447.50	1	2,542	0.04%
2021/07/16	2	442.00	2	437.00	438.50	0	2,586	0.00%
2021/07/14	0	0.00	1	449.00	448.00	-1	2,628	-0.04%
2021/07/13	0	0.00	3	462.00	446.00	-3	2,663	-0.11%
2021/07/12	5	454.00	1	459.50	463.00	4	2,742	0.15%
2021/07/06	0	0.00	3	448.17	438.00	-3	2,879	-0.10%
2021/07/05	4	464.25	1	463.00	445.00	3	2,914	0.10%
2021/07/02	3	426.00	5	430.80	448.50	-2	2,826	-0.07%
2021/07/01	2	412.50	1	416.00	408.00	1	2,766	0.04%
2021/06/30	1	411.50	0	0.00	413.00	1	2,800	0.04%
2021/06/22	0	0.00	2	421.00	405.50	-2	2,980	-0.07%
2021/06/21	2	421.25	0	0.00	417.00	2	3,003	0.07%
2021/06/18	0	0.00	3	417.50	410.00	-3	2,976	-0.10%
2021/06/17	2	415.50	0	0.00	415.00	2	2,919	0.07%
2021/06/16	0.1	404.52	2	404.00	408.00	-1.9	2,910	-0.07%
2021/06/15	2	404.75	0.1	400.50	403.00	1.9	2,885	0.07%
2021/06/11	1	373.50	2	368.50	389.00	-1	2,856	-0.04%
2021/06/10	2	363.25	0	0.00	365.50	2	2,787	0.07%
2021/06/04	0	0.00	2	348.75	351.50	-2	2,919	-0.07%
2021/06/03	2	353.00	0	0.00	352.00	2	2,947	0.07%
2021/05/28	0	0.00	2	358.75	357.00	-2	3,126	-0.06%
2021/05/27	2	352.75	0	0.00	354.00	2	3,184	0.06%
2021/05/25	0	0.00	2	355.50	347.50	-2	3,345	-0.06%
2021/05/24	3	348.17	1	351.50	352.00	2	3,494	0.06%
2021/05/21	0	0.00	1	335.50	340.50	-1	3,556	-0.03%
2021/05/20	1	324.00	0	0.00	325.00	1	3,657	0.03%
2021/05/19	0	0.00	2	331.25	320.50	-2	3,700	-0.05%
2021/05/18	2	325.75	0	0.00	331.00	2	3,776	0.05%
2021/04/28	0	0.00	2	408.00	405.00	-2	4,253	-0.05%
2021/04/27	2	409.00	0	0.00	409.00	2	4,350	0.05%
2021/04/22	1	409.50	1	397.50	395.50	0	4,510	0.00%
2021/04/21	0	0.00	4	420.63	409.50	-4	4,604	-0.09%
2021/04/20	4	417.50	0	0.00	422.50	4	4,788	0.08%
2021/04/16	0	0.00	2	435.50	417.50	-2	4,960	-0.04%
2021/04/15	4	430.00	4	424.25	440.00	0	5,031	0.00%
2021/04/14	1	396.00	0	0.00	400.00	1	5,071	0.02%
2021/04/08	0	0.00	1	410.00	413.50	-1	5,670	-0.02%
2021/03/26	0	0.00	2	392.00	393.50	-2	5,743	-0.03%
2021/03/25	3	384.00	1	386.00	386.50	2	5,724	0.03%
2021/03/19	1	400.00	0	0.00	400.00	1	5,785	0.02%
2021/03/16	1	418.00	0	0.00	411.00	1	5,953	0.02%
2021/03/12	0	0.00	5	424.80	419.50	-5	6,163	-0.08%
2021/03/11	5	413.90	0	0.00	420.00	5	6,169	0.08%
2021/02/24	0	0.00	1	468.00	478.50	-1	5,961	-0.02%
2021/02/23	0	0.00	7	469.71	461.00	-7	5,894	-0.12%
2021/02/22	8	479.88	0	0.00	480.00	8	5,856	0.14%
2021/02/18	0	0.00	0	431.00	426.50	0	5,892	0.00%
2021/02/17	0	417.00	0	0.00	421.00	0	6,034	0.00%
2021/02/03	0	0.00	2	421.00	417.00	-2	6,317	-0.03%
2021/02/02	2	417.50	3	410.67	417.00	-1	6,387	-0.02%
2021/02/01	3	408.00	0	0.00	408.00	3	6,444	0.05%
2021/01/28	0	0.00	5	410.10	415.00	-5	6,299	-0.08%
2021/01/27	4	413.25	1	414.50	417.00	3	6,256	0.05%
2021/01/25	10	413.55	9	422.00	411.50	1	6,135	0.02%
2021/01/22	2	414.00	6	413.17	413.50	-4	6,044	-0.07%
2021/01/21	5	411.30	1	414.50	410.00	4	5,956	0.07%
2021/01/18	0	0.00	1	400.00	407.00	-1	5,725	-0.02%
2021/01/15	1	428.00	1	438.00	407.00	0	5,672	0.00%
2021/01/14	11	430.50	12	438.63	423.50	-1	5,550	-0.02%
2021/01/13	6	417.50	4	427.25	437.50	2	5,409	0.04%
2021/01/12	0	0.00	4	402.75	398.00	-4	5,200	-0.08%
2021/01/11	5	399.80	2	399.00	401.50	3	5,071	0.06%
2021/01/08	12	387.04	13	391.00	388.00	-1	4,979	-0.02%
2021/01/07	7	385.14	5	386.90	385.50	2	4,812	0.04%
2021/01/06	12	378.00	13	401.19	373.50	-1	4,647	-0.02%
2021/01/05	14	400.57	19	391.61	399.50	-5	4,403	-0.11%
2021/01/04	7	372.21	0	0.00	372.50	7	4,126	0.17%
2020/12/30	4	339.63	6	338.42	336.00	-2	3,963	-0.05%
2020/12/29	2	330.50	0	0.00	330.00	2	3,958	0.05%
2020/12/17	1	328.50	1	328.00	328.00	0	3,824	0.00%
2020/12/10	0	0.00	7	345.29	340.50	-7	3,550	-0.20%
2020/12/09	4	346.13	0	0.00	347.50	4	3,451	0.12%
2020/12/07	3	313.50	0	0.00	326.00	3	3,191	0.09%
2020/11/19	0	0.00	2	341.50	339.00	-2	2,840	-0.07%
2020/11/18	3	339.67	1	341.00	343.00	2	2,847	0.07%
2020/11/17	0	0.00	1	347.50	335.50	-1	2,810	-0.04%
2020/11/16	2	342.75	3	334.17	344.00	-1	2,729	-0.04%
2020/11/13	5	314.70	3	329.00	322.00	2	2,512	0.08%
2020/11/12	0	0.00	3	294.50	303.00	-3	2,245	-0.13%
2020/11/10	3	289.00	2	300.50	290.00	1	2,135	0.05%
2020/11/09	2	292.50	0	0.00	292.50	2	1,998	0.10%
2020/11/05	0	0.00	2	260.75	267.00	-2	1,825	-0.11%
2020/11/04	2	265.00	3	258.50	265.50	-1	1,831	-0.05%
2020/11/03	3	258.33	0	0.00	257.00	3	1,847	0.16%
2020/10/21	0	0.00	1	269.00	270.50	-1	2,413	-0.04%
2020/10/20	1	270.50	0	0.00	268.00	1	2,496	0.04%
2020/10/15	0	0.00	1	272.00	276.00	-1	2,653	-0.04%
2020/10/13	1	275.50	0	0.00	278.00	1	2,812	0.04%
2020/09/24	0	0.00	1	259.50	258.50	-1	4,134	-0.02%
2020/09/18	1	262.50	0	0.00	261.00	1	4,550	0.02%
2020/09/17	0	0.00	1	269.50	264.50	-1	4,781	-0.02%
2020/09/16	1	272.50	0	0.00	269.00	1	4,908	0.02%
2020/09/15	0	0.00	5	268.50	266.50	-5	4,897	-0.10%
2020/09/14	5	268.00	0	0.00	268.50	5	4,950	0.10%
2020/09/02	0	0.00	2	274.00	268.50	-2	4,903	-0.04%
2020/09/01	2	271.00	0	0.00	272.00	2	4,926	0.04%
2020/08/31	1	262.50	1	261.50	264.50	0	4,940	0.00%
2020/08/25	0	0.00	1	287.00	288.50	-1	4,930	-0.02%
2020/08/24	1	289.00	0	0.00	283.50	1	4,927	0.02%
2020/08/17	0	0.00	4	300.38	301.00	-4	4,775	-0.08%
2020/08/14	4	297.38	0	0.00	301.50	4	4,801	0.08%
2020/08/12	3	297.50	4	294.50	294.00	-1	4,788	-0.02%
2020/08/11	0	0.00	1	300.00	301.50	-1	4,795	-0.02%
2020/08/05	0	0.00	7	319.07	313.00	-7	4,707	-0.15%
2020/08/04	6	316.58	0	0.00	315.50	6	4,674	0.13%
2020/07/30	0	0.00	5	293.00	291.00	-5	4,574	-0.11%
2020/07/29	5	281.00	0	0.00	292.00	5	4,565	0.11%
2020/07/28	5	293.30	9	305.17	289.00	-4	4,531	-0.09%
2020/07/27	5	309.20	0	0.00	307.00	5	4,400	0.11%
2020/07/24	3	308.67	2	305.50	299.00	1	4,337	0.02%
2020/07/23	2	301.00	2	302.00	309.50	0	4,253	0.00%
2020/07/22	0	0.00	3	302.67	305.50	-3	4,219	-0.07%
2020/07/21	3	300.00	1	293.00	298.50	2	4,180	0.05%
2020/07/20	4	283.50	3	280.50	291.50	1	4,097	0.02%
2020/07/17	3	282.17	3	284.00	284.00	0	4,029	0.00%
2020/07/15	1	302.00	2	309.00	299.00	-1	3,816	-0.03%
2020/07/14	0	0.00	1	317.00	317.50	-1	3,739	-0.03%
2020/07/13	1	309.00	0	0.00	311.00	1	3,633	0.03%
2020/07/10	0	0.00	1	315.50	306.50	-1	3,577	-0.03%
2020/07/08	0	0.00	2	314.50	323.50	-2	3,286	-0.06%
2020/07/07	0	0.00	6	331.50	321.50	-6	3,039	-0.20%
2020/07/06	8	311.88	2	312.00	312.50	6	2,812	0.21%
2020/07/02	1	263.00	6	258.42	259.00	-5	2,580	-0.19%
2020/07/01	6	260.17	1	257.50	253.50	5	2,497	0.20%
2020/06/30	2	264.75	0	0.00	252.50	2	2,416	0.08%
2020/06/29	1	257.00	2	259.00	260.00	-1	2,287	-0.04%
2020/06/24	3	255.17	0	0.00	242.50	3	2,105	0.14%
2020/06/23	1	240.00	1	242.00	242.50	0	1,877	0.00%
2020/06/17	0	0.00	2	222.00	220.50	-2	1,740	-0.11%
2020/06/16	2	220.75	0	0.00	221.00	2	1,757	0.11%
2020/05/22	0	0.00	2	228.75	224.00	-2	1,635	-0.12%
2020/05/21	2	234.50	0	0.00	234.00	2	1,606	0.12%
2020/04/29	1	238.00	0	0.00	238.00	1	1,534	0.07%
2020/04/28	0	0.00	2	236.00	238.00	-2	1,520	-0.13%
2020/04/27	2	236.75	0	0.00	235.50	2	1,529	0.13%
2020/04/15	0	0.00	1	232.00	236.50	-1	1,576	-0.06%
2020/04/14	1	228.00	0	0.00	231.50	1	1,572	0.06%
2020/04/08	0	0.00	1	206.00	211.00	-1	1,493	-0.07%
2020/04/07	1	202.50	0	0.00	205.00	1	1,480	0.07%
2020/03/31	0	0.00	2	189.50	183.50	-2	1,484	-0.13%
2020/03/30	2	184.50	0	0.00	187.00	2	1,481	0.13%
2020/03/27	1	179.00	3	185.17	180.00	-2	1,475	-0.14%
2020/03/26	2	184.00	0	0.00	182.50	2	1,461	0.14%
2020/03/25	1	175.00	1	177.50	179.00	0	1,447	0.00%
2020/03/23	1	156.50	1	158.00	156.00	0	1,436	0.00%
2020/03/19	2	166.75	2	168.75	160.00	0	1,427	0.00%
2020/03/18	1	181.00	1	183.00	177.50	0	1,418	0.00%
2020/03/16	1	191.00	1	186.00	181.50	0	1,457	0.00%
2020/02/12	0	0.00	2	247.25	249.00	-2	1,720	-0.12%
2020/02/11	2	254.25	0	0.00	255.00	2	1,686	0.12%
2020/02/07	0	0.00	1	245.50	241.50	-1	1,713	-0.06%
2020/02/06	1	243.50	1	244.50	244.50	0	1,729	0.00%
2020/02/04	0	0.00	1	235.00	237.50	-1	1,784	-0.06%
2020/01/31	1	238.50	0	0.00	238.50	1	1,778	0.06%
2020/01/20	1	258.50	0	0.00	260.00	1	1,809	0.06%
2019/12/30	0	0.00	3	248.00	241.00	-3	2,034	-0.15%
2019/12/27	3	251.67	0	0.00	248.00	3	2,018	0.15%
2019/11/27	0	0.00	1	275.00	269.00	-1	2,024	-0.05%
2019/11/26	1	278.50	0	0.00	278.50	1	2,001	0.05%
2019/10/15	0	0.00	1	276.00	277.00	-1	2,912	-0.03%
2019/10/14	1	274.50	0	0.00	277.00	1	2,899	0.03%
2019/10/07	0	0.00	6	255.33	261.00	-6	2,905	-0.21%
2019/10/04	6	266.83	0	0.00	260.50	6	2,882	0.21%
2019/08/28	0	0.00	1	233.00	236.00	-1	3,183	-0.03%
2019/08/27	1	230.50	0	0.00	230.50	1	3,152	0.03%
2019/08/23	0	0.00	2	229.25	228.50	-2	3,166	-0.06%
2019/08/22	62	231.25	60	232.01	232.00	2	3,217	0.06%
2019/08/20	0	0.00	1	219.00	224.00	-1	3,255	-0.03%
2019/08/19	1	219.00	0	0.00	218.00	1	3,240	0.03%
2019/08/13	0	0.00	2	215.00	215.00	-2	3,318	-0.06%
2019/08/12	2	216.75	0	0.00	215.00	2	3,316	0.06%
2019/07/25	0	0.00	2	266.50	265.50	-2	3,417	-0.06%
2019/07/24	6	267.42	5	270.30	265.00	1	3,393	0.03%
2019/07/23	0	0.00	1	250.00	249.00	-1	3,294	-0.03%
2019/07/22	2	242.50	1	240.50	248.50	1	3,285	0.03%
2019/07/16	0	0.00	1	231.50	231.50	-1	3,507	-0.03%
2019/07/15	0	0.00	3	234.17	235.50	-3	3,691	-0.08%
2019/07/12	292	236.57	288	237.68	234.50	4	3,815	0.10%	大買/大賣/
2019/07/11	0	0.00	5	227.50	229.50	-5	3,738	-0.13%
2019/07/10	5	228.10	0	0.00	226.50	5	3,765	0.13%
2019/07/02	0	0.00	2	230.25	229.00	-2	4,089	-0.05%
2019/07/01	2	231.75	0	0.00	230.00	2	4,215	0.05%
2019/06/27	0	0.00	1	228.50	226.00	-1	4,330	-0.02%
2019/06/26	1	227.50	0	0.00	227.50	1	4,302	0.02%
2019/06/21	0	0.00	4	227.38	229.00	-4	4,172	-0.10%
2019/06/20	5	222.10	3	218.17	224.00	2	4,066	0.05%
2019/06/19	2	216.00	0	0.00	214.00	2	4,024	0.05%
2019/06/18	0	0.00	1	214.00	211.50	-1	4,015	-0.02%
2019/06/17	1	212.00	0	0.00	211.50	1	4,047	0.02%
2019/06/11	0	0.00	1	210.00	212.00	-1	4,082	-0.02%
2019/06/10	1	209.50	0	0.00	210.00	1	4,090	0.02%
2019/05/31	0	0.00	2	227.00	228.50	-2	4,041	-0.05%
2019/05/30	2	227.00	1	223.50	226.50	1	4,030	0.02%
2019/05/29	1	229.50	9	226.56	220.00	-8	4,024	-0.20%
2019/05/28	92	223.09	83	223.36	227.00	9	4,015	0.22%
2019/05/27	0	0.00	1	223.50	216.50	-1	4,130	-0.02%
2019/05/24	1	217.50	0	0.00	213.50	1	4,137	0.02%
2019/05/22	0	0.00	9	222.50	218.50	-9	4,363	-0.21%
2019/05/21	9	220.83	0	0.00	224.00	9	4,462	0.20%
2019/05/15	0	0.00	1	225.00	222.50	-1	4,479	-0.02%
2019/05/14	101	214.37	101	215.16	218.50	0	4,524	0.00%	大買/大賣/
2019/05/13	2	215.00	1	217.00	208.00	1	4,581	0.02%
2019/04/24	0	0.00	21	240.50	238.50	-21	4,351	-0.48%
2019/04/23	21	240.64	0	0.00	243.00	21	4,302	0.49%
2019/04/22	0	0.00	16	242.13	232.50	-16	4,229	-0.38%
2019/04/19	16	240.78	0	0.00	237.50	16	4,190	0.38%
2019/04/18	1	230.50	2	224.50	225.50	-1	4,011	-0.02%
2019/04/17	33	222.03	32	222.63	219.00	1	3,927	0.03%
2019/04/10	0	0.00	1	225.00	222.00	-1	4,226	-0.02%
2019/04/09	1	232.50	4	229.50	228.50	-3	4,186	-0.07%
2019/04/08	6	229.50	2	235.00	229.00	4	4,150	0.10%
2019/04/03	0	0.00	5	226.20	221.00	-5	4,072	-0.12%
2019/04/02	5	221.30	0	0.00	226.00	5	3,996	0.13%
2019/03/20	0	0.00	1	214.00	211.00	-1	4,400	-0.02%
2019/03/04	10	211.50	10	211.50	209.50	0	5,346	0.00%
2019/02/27	11	208.00	11	209.00	211.50	0	5,619	0.00%
2019/02/26	2	229.50	2	229.25	209.00	0	5,739	0.00%
2019/02/25	0	0.00	1	219.00	217.00	-1	5,631	-0.02%
2019/02/22	5	219.30	4	220.00	215.50	1	5,641	0.02%
2019/02/21	14	218.50	10	223.00	215.50	4	5,616	0.07%
2019/02/20	0	0.00	12	212.21	223.00	-12	5,461	-0.22%
2019/02/19	8	202.63	0	0.00	203.00	8	5,481	0.15%
2019/02/15	52	197.12	54	198.11	196.00	-2	5,475	-0.04%
2019/02/14	63	200.02	61	200.53	202.50	2	5,478	0.04%
2019/02/12	20	192.00	21	193.19	193.00	-1	5,327	-0.02%
2019/02/11	1	205.00	0	0.00	203.00	1	5,303	0.02%
2019/01/28	0	0.00	3	205.00	202.50	-3	5,654	-0.05%
2019/01/25	5	204.10	2	202.50	203.00	3	5,757	0.05%
2019/01/22	0	0.00	7	201.36	201.00	-7	5,908	-0.12%
2019/01/21	7	203.79	1	198.00	200.00	6	5,997	0.10%
2019/01/18	2	194.00	1	194.50	194.00	1	6,006	0.02%
2019/01/17	40	191.75	40	192.20	187.50	0	6,030	0.00%
2019/01/15	24	188.00	24	188.21	189.00	0	6,210	0.00%
2019/01/10	22	185.55	33	186.21	184.50	-11	6,467	-0.17%
2019/01/09	12	190.38	1	191.50	185.50	11	6,548	0.17%
2018/12/25	0	0.00	4	208.63	204.50	-4	6,909	-0.06%
2018/12/24	6	214.25	2	213.00	212.50	4	6,928	0.06%
2018/12/22	0	0.00	1	203.50	208.00	-1	6,924	-0.01%
2018/12/21	9	198.94	8	198.94	206.00	1	6,978	0.01%
2018/12/20	0	0.00	6	202.58	196.00	-6	6,938	-0.09%
2018/12/19	27	201.91	21	202.52	205.00	6	6,950	0.09%
2018/12/14	72	201.77	72	199.42	204.00	0	7,142	0.00%
2018/12/13	68	203.13	70	203.48	203.00	-2	7,180	-0.03%
2018/12/12	41	200.05	41	200.06	201.50	0	7,173	0.00%
2018/12/11	32	186.50	30	187.00	190.50	2	7,146	0.03%
2018/12/05	30	208.00	30	207.27	199.00	0	7,210	0.00%
2018/12/04	0	0.00	2	215.50	216.00	-2	7,193	-0.03%
2018/12/03	3	212.67	0	0.00	216.00	3	7,295	0.04%
2018/11/30	0	0.00	5	198.30	199.50	-5	7,318	-0.07%
2018/11/29	25	196.44	21	195.95	196.50	4	7,318	0.05%
2018/11/28	34	181.84	33	182.00	189.50	1	7,192	0.01%
2018/11/27	0	0.00	9	178.28	181.00	-9	7,049	-0.13%
2018/11/26	17	174.50	8	174.75	180.50	9	6,944	0.13%
2018/11/20	0	0.00	1	183.50	187.00	-1	6,554	-0.02%
2018/11/19	1	185.50	0	0.00	187.00	1	6,538	0.02%
2018/11/15	0	0.00	5	180.70	180.50	-5	6,414	-0.08%
2018/11/14	6	188.42	1	184.00	182.00	5	6,397	0.08%
2018/11/09	15	190.00	15	189.03	188.00	0	6,415	0.00%
2018/11/08	0	0.00	1	197.50	188.00	-1	6,375	-0.02%
2018/11/07	1	193.50	0	0.00	190.50	1	6,288	0.02%
2018/11/05	80	208.55	80	209.50	199.50	0	6,119	0.00%
2018/11/01	1	220.00	5	217.00	216.00	-4	5,921	-0.07%
2018/10/31	5	209.40	7	196.57	210.00	-2	5,873	-0.03%
2018/10/30	23	190.91	16	192.16	191.00	7	5,893	0.12%
2018/10/25	1	194.00	2	195.75	194.00	-1	5,890	-0.02%
2018/10/24	2	207.00	1	208.50	206.50	1	5,865	0.02%
2018/10/18	28	214.50	28	215.00	208.00	0	5,595	0.00%
2018/10/09	0	0.00	1	224.50	226.00	-1	5,440	-0.02%
2018/10/08	0	0.00	1	242.50	241.00	-1	5,336	-0.02%
2018/10/02	0	0.00	2	277.00	269.00	-2	5,138	-0.04%
2018/10/01	2	277.25	0	0.00	280.50	2	5,084	0.04%
2018/09/28	1	275.00	0	0.00	271.00	1	5,065	0.02%
2018/09/25	0	0.00	1	295.00	290.50	-1	4,923	-0.02%
2018/09/21	1	291.50	1	287.00	300.00	0	4,910	0.00%
2018/09/20	1	280.00	0	0.00	282.00	1	4,785	0.02%
2018/09/19	3	295.00	3	290.83	294.50	0	4,683	0.00%
2018/09/17	0	0.00	3	302.50	312.00	-3	4,608	-0.07%
2018/09/14	7	304.50	4	308.75	306.50	3	4,647	0.06%
2018/09/12	1	311.00	1	314.00	295.00	0	4,605	0.00%
2018/09/07	0	0.00	1	349.00	345.00	-1	4,646	-0.02%
2018/09/06	1	322.00	9	323.39	339.00	-8	4,517	-0.18%
2018/09/05	10	332.85	2	330.25	335.00	8	4,416	0.18%
2018/09/03	0	0.00	1	315.00	300.00	-1	4,350	-0.02%
2018/08/31	1	310.00	0	0.00	313.00	1	4,399	0.02%
2018/08/30	1	308.50	1	309.00	303.50	0	4,430	0.00%
2018/08/29	2	311.50	1	310.50	312.50	1	4,515	0.02%
2018/08/28	0	0.00	5	297.90	306.00	-5	4,593	-0.11%
2018/08/27	5	292.20	0	0.00	294.50	5	4,619	0.11%
2018/08/23	1	295.00	1	296.50	288.00	0	4,657	0.00%
2018/08/22	0	0.00	6	290.33	287.00	-6	4,618	-0.13%
2018/08/21	27	290.28	21	290.45	293.00	6	4,608	0.13%
2018/08/16	1	281.00	1	270.00	284.00	0	4,569	0.00%
2018/08/15	0	0.00	5	294.10	284.50	-5	4,545	-0.11%
2018/08/14	5	295.90	0	0.00	297.50	5	4,553	0.11%
2018/08/07	0	0.00	1	312.00	318.00	-1	4,557	-0.02%
2018/08/06	2	323.50	1	332.00	316.00	1	4,499	0.02%
2018/08/02	0	0.00	1	358.50	355.00	-1	4,433	-0.02%
2018/08/01	1	353.00	8	340.19	358.50	-7	4,424	-0.16%
2018/07/31	41	326.10	34	329.49	331.50	7	4,315	0.16%
2018/07/30	0	0.00	9	320.94	306.00	-9	4,291	-0.21%
2018/07/27	10	330.90	0	0.00	328.50	10	4,291	0.23%
2018/07/26	0	0.00	1	324.00	318.50	-1	4,297	-0.02%
2018/07/25	26	318.46	34	320.56	319.00	-8	4,396	-0.18%
2018/07/24	9	323.94	0	0.00	326.00	9	4,498	0.20%
2018/07/20	0	0.00	1	324.50	323.00	-1	4,627	-0.02%
2018/07/19	1	325.00	3	321.33	327.00	-2	4,693	-0.04%
2018/07/18	2	315.00	3	313.83	312.50	-1	4,682	-0.02%
2018/07/17	2	312.25	3	295.83	308.00	-1	4,652	-0.02%
2018/07/16	3	298.00	7	290.79	293.00	-4	4,679	-0.09%
2018/07/13	7	295.21	5	291.00	292.50	2	4,867	0.04%
2018/07/12	5	286.00	0	0.00	288.00	5	4,962	0.10%
2018/07/11	0	0.00	1	268.00	278.00	-1	4,942	-0.02%
2018/07/10	1	273.50	0	0.00	273.50	1	4,937	0.02%
2018/07/05	1	272.00	9	276.06	273.00	-8	4,916	-0.16%
2018/07/04	38	280.18	30	281.35	280.00	8	4,913	0.16%
2018/07/03	0	0.00	1	282.50	268.50	-1	4,893	-0.02%
2018/07/02	1	279.50	1	275.00	277.50	0	4,891	0.00%
2018/06/29	1	276.00	0	0.00	273.50	1	4,874	0.02%
2018/06/25	0	0.00	6	313.08	288.50	-6	4,837	-0.12%
2018/06/22	6	312.92	0	0.00	309.00	6	4,808	0.12%
2018/06/19	0	0.00	16	297.78	310.00	-16	4,775	-0.34%
2018/06/15	16	297.06	0	0.00	298.50	16	4,727	0.34%
2018/06/14	18	285.58	23	283.37	280.00	-5	4,625	-0.11%
2018/06/13	5	295.00	0	0.00	286.00	5	4,630	0.11%
2018/06/12	0	0.00	1	298.00	288.00	-1	4,577	-0.02%
2018/06/11	1	307.50	0	0.00	301.00	1	4,540	0.02%
2018/06/08	50	320.00	50	322.36	301.50	0	4,509	0.00%
2018/06/07	0	0.00	1	313.00	310.00	-1	4,455	-0.02%
2018/06/06	1	309.00	0	0.00	313.00	1	4,466	0.02%
2018/06/05	12	299.83	17	294.79	298.00	-5	4,398	-0.11%
2018/06/04	67	278.32	67	278.74	278.50	0	4,303	0.00%
2018/06/01	8	262.50	3	258.67	264.00	5	4,296	0.12%
2018/05/31	1	254.00	1	259.00	255.00	0	4,340	0.00%
2018/05/29	1	258.00	0	0.00	257.00	1	4,494	0.02%
2018/05/22	20	270.00	20	271.90	262.00	0	4,769	0.00%
2018/05/18	1	258.50	1	259.50	258.50	0	4,815	0.00%
2018/05/14	0	0.00	1	286.50	281.50	-1	5,116	-0.02%
2018/05/11	1	287.50	0	0.00	284.00	1	5,148	0.02%
2018/05/10	0	0.00	6	284.50	280.00	-6	5,170	-0.12%
2018/05/09	6	282.92	0	0.00	285.00	6	5,170	0.12%
2018/05/08	0	0.00	1	276.00	274.50	-1	5,180	-0.02%
2018/05/07	1	279.00	3	272.33	281.50	-2	5,191	-0.04%
2018/05/04	3	267.33	0	0.00	269.50	3	5,205	0.06%
2018/04/30	6	266.08	14	262.36	282.00	-8	5,354	-0.15%
2018/04/27	9	253.78	1	253.00	258.00	8	5,359	0.15%
2018/04/24	1	240.50	1	244.50	238.50	0	5,486	0.00%
2018/04/19	5	271.10	5	267.00	260.50	0	5,317	0.00%
2018/04/18	1	273.50	0	0.00	269.50	1	5,135	0.02%
2018/04/16	0	0.00	3	317.50	316.00	-3	5,051	-0.06%
2018/04/13	4	306.50	1	310.00	315.00	3	5,058	0.06%
2018/04/10	0	0.00	1	314.50	310.00	-1	5,136	-0.02%
2018/04/02	1	310.00	0	0.00	309.00	1	5,158	0.02%
2018/03/28	0	0.00	8	329.31	325.50	-8	5,267	-0.15%
2018/03/27	9	335.28	1	332.50	335.50	8	5,268	0.15%
2018/03/26	1	329.00	1	323.50	323.50	0	5,276	0.00%
2018/03/23	1	328.00	1	332.50	330.00	0	5,281	0.00%
2018/03/22	1	339.00	4	340.50	336.00	-3	5,272	-0.06%
2018/03/21	8	334.31	7	339.36	339.50	1	5,229	0.02%
2018/03/19	29	329.71	29	331.05	328.50	0	5,243	0.00%
2018/03/16	1	329.00	0	0.00	322.00	1	5,272	0.02%
2018/03/14	0	0.00	3	337.67	324.00	-3	5,511	-0.05%
2018/03/13	4	335.00	1	335.00	332.00	3	5,558	0.05%
2018/03/12	1	325.50	2	336.25	320.50	-1	5,613	-0.02%
2018/03/09	3	342.67	2	339.50	348.00	1	5,583	0.02%
2018/03/08	1	338.00	2	341.00	335.50	-1	5,567	-0.02%
2018/03/07	2	337.00	2	334.00	338.00	0	5,548	0.00%
2018/03/06	1	327.00	1	330.00	327.00	0	5,495	0.00%
2018/03/05	4	321.63	7	320.79	324.00	-3	5,434	-0.06%
2018/03/02	9	318.28	6	320.17	314.00	3	5,371	0.06%
2018/02/26	1	308.50	1	315.50	309.00	0	5,276	0.00%
2018/02/23	1	323.50	0	0.00	308.50	1	5,212	0.02%
2018/02/22	3	312.17	15	303.10	318.00	-12	5,135	-0.23%
2018/02/21	12	297.00	0	0.00	297.00	12	5,005	0.24%
2018/02/09	1	276.00	1	282.00	282.00	0	5,026	0.00%
2018/02/08	4	283.50	4	285.50	275.50	0	4,905	0.00%
2018/02/07	3	309.83	2	314.00	295.00	1	4,837	0.02%
2018/02/05	0	0.00	1	343.00	341.00	-1	4,763	-0.02%
2018/02/02	1	353.50	0	0.00	354.00	1	4,822	0.02%
2018/02/01	0	0.00	3	358.00	344.50	-3	4,781	-0.06%
2018/01/31	3	354.17	0	0.00	359.50	3	4,802	0.06%
2018/01/29	0	0.00	10	364.05	356.00	-10	4,764	-0.21%
2018/01/26	10	356.45	0	0.00	360.00	10	4,799	0.21%
2018/01/23	0	0.00	3	346.33	340.00	-3	4,583	-0.07%
2018/01/22	5	327.00	2	332.50	337.00	3	4,547	0.07%
2018/01/19	0	0.00	7	303.36	306.50	-7	4,566	-0.15%
2018/01/18	14	305.64	7	299.07	297.00	7	4,559	0.15%
2018/01/17	0	0.00	3	283.83	288.00	-3	4,478	-0.07%
2018/01/16	3	292.00	6	279.50	293.00	-3	4,589	-0.07%
2018/01/15	6	276.67	0	0.00	281.00	6	4,637	0.13%
2018/01/10	6	273.42	6	275.00	262.50	0	5,077	0.00%
2018/01/05	11	289.45	34	282.63	289.50	-23	5,321	-0.43%
2018/01/04	26	282.73	8	279.06	278.00	18	5,308	0.34%
2018/01/03	5	273.20	1	264.00	271.00	4	5,292	0.08%
2018/01/02	1	263.00	0	0.00	264.50	1	5,300	0.02%