利機 (3444)-第一金-路竹券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▼4.0
漲幅
-3.43%
成交量
439張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	113.50	0	0.00	112.50	1	851	0.12%
2024/05/13	2	116.50	0	118.00	116.50	2	852	0.23%
2024/05/08	2	115.00	0	0.00	114.00	2	847	0.24%
2024/05/06	1	117.00	0	0.00	116.00	1	846	0.12%
2024/05/03	0	116.50	0	0.00	115.00	0	852	0.00%
2024/05/02	0	0.00	0	118.00	118.00	0	852	0.00%
2024/04/29	0	120.67	0	0.00	117.50	0	841	0.00%
2024/04/25	2	125.75	0	0.00	125.00	2	833	0.24%
2024/04/18	0	0.00	4	135.13	135.00	-4	750	-0.53%
2024/04/17	0	0.00	5	133.90	132.00	-5	718	-0.70%
2024/04/12	2	127.50	0	0.00	126.50	2	652	0.31%
2024/04/11	8	125.50	1	126.50	123.50	7	621	1.13%
2024/03/12	0	0.00	1	104.50	108.50	-1	846	-0.12%
2024/03/08	1	103.50	0	0.00	103.00	1	992	0.10%
2024/03/04	0	0.00	2	107.00	107.50	-2	1,082	-0.18%
2024/02/29	2	105.75	0	0.00	104.50	2	1,123	0.18%
2024/02/01	3	95.77	3	96.37	96.60	0	1,534	0.00%
2024/01/30	1	96.10	1	95.80	95.80	0	1,696	0.00%
2024/01/26	0	0.00	0.1	94.51	95.40	-0.1	1,782	-0.01%
2024/01/25	0	0.00	0.9	96.14	95.60	-0.9	1,784	-0.05%
2024/01/04	0	0.00	0	103.50	104.00	0	2,042	0.00%
2023/12/13	1	114.00	0	0.00	114.00	1	2,116	0.05%
2023/12/11	0	0.00	0	112.00	112.50	0	2,077	0.00%
2023/12/08	2	118.00	2	118.50	118.50	0	2,025	0.00%
2023/12/07	3	123.00	2	119.50	119.50	1	1,998	0.05%
2023/12/05	0	0.00	0	113.50	113.50	0	1,828	0.00%
2023/12/04	0	0.00	1	118.50	118.50	-1	1,750	-0.06%
2023/11/30	1	124.00	19	123.13	117.00	-18	1,684	-1.07%
2023/11/29	19	122.00	0	0.00	122.00	19	1,672	1.14%
2023/11/21	1	125.50	1	122.00	122.00	0	1,589	0.00%
2023/11/13	2	116.00	2	115.75	116.00	0	1,407	0.00%
2023/11/10	0	0.00	0	108.50	108.00	0	1,366	0.00%
2023/11/07	1	116.00	1	117.00	117.00	0	1,234	0.00%
2023/11/03	1	105.00	1	105.50	108.00	0	1,074	0.00%
2023/10/30	0	0.00	0	100.00	100.50	0	1,038	0.00%
2023/10/18	0	0.00	1	92.20	91.90	-1	1,116	-0.09%
2023/10/17	1	91.00	0	0.00	91.20	1	1,129	0.09%
2023/10/04	0	0.00	2	89.10	88.50	-2	1,166	-0.17%
2023/10/03	1	87.80	1	88.60	88.50	0	1,156	0.00%
2023/09/27	7	86.46	5	87.58	87.00	2	1,099	0.18%
2023/09/25	0	85.00	0	0.00	86.50	0	1,024	0.00%
2023/09/04	0	0.00	1	79.00	79.90	-1	1,066	-0.09%
2023/08/24	1	82.20	0	0.00	81.20	1	1,147	0.09%
2023/07/25	2	87.35	2	86.85	86.80	0	1,166	0.00%
2023/07/24	2	86.60	2	85.95	86.00	0	1,130	0.00%
2023/07/21	1	86.90	1	87.00	87.70	0	1,099	0.00%
2023/06/19	0	0.00	2	70.30	71.00	-2	848	-0.24%
2023/06/15	0	0.00	2	70.90	71.60	-2	840	-0.24%
2023/06/14	2	70.30	4	70.95	70.30	-2	826	-0.24%
2023/06/13	4	70.35	0	0.00	70.20	4	822	0.49%
2023/06/12	0	0.00	2	72.05	71.50	-2	814	-0.25%
2023/06/09	2	72.50	0	0.00	72.50	2	789	0.25%
2023/06/06	0	0.00	3	77.60	77.90	-3	769	-0.39%
2023/06/05	0	0.00	0.2	76.20	77.30	-0.2	729	-0.03%
2023/06/02	0	0.00	2	77.60	76.00	-2	697	-0.29%
2023/06/01	0	0.00	0.1	76.90	78.50	-0.1	668	-0.01%
2023/05/30	0	0.00	2	74.90	75.40	-2	635	-0.31%
2023/05/24	0	0.00	2	74.85	74.40	-2	568	-0.35%
2023/05/23	1	74.70	1	75.10	74.50	0	575	0.00%
2023/05/19	2	67.40	8	66.89	67.30	-6	458	-1.31%
2023/05/17	1	63.80	0	0.00	63.50	1	416	0.24%
2023/05/09	0	0.00	1	62.60	62.40	-1	580	-0.17%
2023/05/05	0	0.00	1	62.70	62.70	-1	618	-0.16%
2023/05/02	0	0.00	1	63.00	63.10	-1	647	-0.15%
2023/04/28	3	64.67	0	0.00	63.90	3	650	0.46%
2023/04/20	0	0.00	14	64.46	63.20	-14	659	-2.12%
2023/04/18	5	63.90	3	64.20	63.00	2	668	0.30%
2023/03/30	0	0.00	1	62.40	61.60	-1	755	-0.13%
2023/03/27	2	62.00	3	62.20	62.10	-1	808	-0.12%
2023/03/22	4	62.35	1	62.10	62.10	3	856	0.35%
2023/03/21	0	0.00	1	62.40	62.00	-1	898	-0.11%
2023/03/20	2	61.00	2	61.60	61.50	0	924	0.00%
2023/03/10	2	61.70	2	60.40	60.50	0	1,229	0.00%
2023/03/08	3	62.30	5	62.56	62.80	-2	1,374	-0.15%
2023/03/07	2	62.10	6	62.18	61.90	-4	1,446	-0.28%
2023/03/06	0.1	62.50	0	0.00	62.20	0.1	1,519	0.00%
2023/02/24	0	0.00	1	62.70	62.70	-1	1,660	-0.06%
2023/02/23	5	64.10	0	0.00	63.80	5	1,661	0.30%
2023/02/22	2	63.75	0	0.00	64.30	2	1,666	0.12%
2023/02/21	28	64.86	2	64.45	64.90	26	1,668	1.56%
2023/02/10	0	0.00	1	63.20	62.80	-1	1,686	-0.06%
2023/02/06	3	64.83	3	64.90	65.40	0	1,549	0.00%
2023/01/10	1	62.10	0	0.00	62.40	1	1,419	0.07%
2022/12/21	1	67.60	1	68.20	68.60	0	1,276	0.00%
2022/12/20	1	67.90	0	0.00	66.50	1	1,252	0.08%
2022/12/16	1	70.40	1	71.00	71.00	0	1,215	0.00%
2022/12/13	1	76.70	0	0.00	74.30	1	1,158	0.09%
2022/12/12	1	76.80	1	75.70	75.70	0	1,113	0.00%
2022/12/07	0	0.00	1	76.00	76.40	-1	986	-0.10%
2022/12/05	1	77.90	1	79.20	79.20	0	886	0.00%
2022/12/01	0	0.00	23	79.45	81.60	-23	767	-3.00%
2022/11/30	23	76.80	0	0.00	76.10	23	679	3.39%
2022/11/29	1	74.00	1	75.00	77.00	0	599	0.00%
2022/11/28	1	72.00	2	73.25	74.10	-1	522	-0.19%
2022/11/25	2	68.25	2	68.25	70.50	0	448	0.00%
2022/11/24	1	64.20	1	64.50	64.10	0	379	0.00%
2022/11/23	0	0.00	3	61.77	64.10	-3	353	-0.85%
2022/11/22	1	58.90	0	0.00	59.00	1	306	0.33%
2022/11/21	1	60.80	0	0.00	59.60	1	293	0.34%
2022/11/18	1	61.50	0	0.00	60.80	1	286	0.35%
2022/11/17	0	0.00	1	64.00	64.10	-1	271	-0.37%
2022/11/16	1	63.50	4	63.15	63.40	-3	260	-1.15%
2022/11/15	5	61.86	1	61.70	61.60	4	234	1.71%
2022/11/14	1	60.60	0	0.00	61.70	1	215	0.46%
2022/08/05	0	0.00	12	56.85	57.50	-12	692	-1.73%
2022/07/28	0	0.00	5	57.30	56.00	-5	713	-0.70%
2022/07/11	0	0.00	1	54.80	54.40	-1	714	-0.14%
2022/07/08	1	53.20	0	0.00	53.10	1	724	0.14%
2022/06/30	8	63.03	1	60.40	59.10	7	662	1.06%
2022/06/29	1	65.30	6	66.33	65.60	-5	604	-0.83%
2022/06/28	5	63.70	3	65.20	65.20	2	542	0.37%
2022/06/27	16	65.24	6	64.73	65.60	10	496	2.02%
2022/06/24	0	0.00	1	64.30	64.30	-1	355	-0.28%
2022/06/15	0	0.00	2	58.20	56.40	-2	291	-0.69%
2022/06/13	1	54.10	0	0.00	54.70	1	282	0.35%
2022/05/18	0	0.00	2	55.60	55.30	-2	268	-0.74%
2022/05/06	1	57.90	1	57.60	58.10	0	256	0.00%
2022/04/22	0	0.00	1	54.80	53.90	-1	250	-0.40%
2022/04/20	1	56.60	0	0.00	57.20	1	262	0.38%
2022/04/13	0	0.00	1	53.00	53.90	-1	250	-0.40%
2022/01/13	1	56.50	0	0.00	55.50	1	1,629	0.06%
2022/01/07	1	57.30	0	0.00	57.20	1	1,588	0.06%
2022/01/05	1	60.40	0	0.00	60.40	1	1,575	0.06%
2022/01/04	1	62.80	1	62.20	61.70	0	1,567	0.00%
2022/01/03	0	0.00	1	60.40	60.50	-1	1,560	-0.06%
2021/12/30	1	62.10	0	0.00	62.10	1	1,557	0.06%
2021/12/29	1	64.20	0	0.00	62.50	1	1,556	0.06%
2021/12/24	2	63.65	2	63.45	62.80	0	1,527	0.00%
2021/12/23	1	63.40	0	0.00	62.00	1	1,508	0.07%
2021/12/22	2	64.90	2	63.40	62.80	0	1,499	0.00%
2021/12/21	2	63.20	4	63.30	65.10	-2	1,451	-0.14%
2021/12/16	0	0.00	1	61.20	61.30	-1	1,402	-0.07%
2021/12/14	2	60.25	1	59.40	58.80	1	1,408	0.07%
2021/12/13	2	62.40	0	0.00	63.00	2	1,423	0.14%
2021/12/10	5	64.52	4	64.93	63.50	1	1,390	0.07%
2021/12/09	2	60.35	0	63.30	61.80	2	1,272	0.15%
2021/12/08	1	67.60	0	0.00	65.30	1	1,199	0.08%
2021/12/07	0	0.00	1	69.30	65.60	-1	1,117	-0.09%
2021/12/06	1	74.30	0	0.00	71.10	1	1,080	0.09%
2021/11/26	0	0.00	1	68.00	67.00	-1	925	-0.11%
2021/11/25	1	69.80	0	71.40	70.70	1	887	0.11%
2021/11/24	0	0.00	1	68.20	68.20	-1	836	-0.12%
2021/11/23	1	65.50	8	64.48	62.00	-7	792	-0.88%
2021/11/22	0	0.00	4	64.18	64.20	-4	611	-0.65%
2021/11/19	11	57.85	4.1	58.04	58.40	6.9	525	1.32%
2021/11/18	0	0.00	1.1	53.10	53.10	-1.1	361	-0.29%
2021/11/17	2.2	46.51	3	46.70	48.30	-0.8	338	-0.24%
2021/09/29	0	0.00	1	42.40	42.35	-1	294	-0.34%
2021/09/28	1	42.50	0	0.00	42.50	1	286	0.35%
2021/09/27	1	42.00	0	0.00	42.25	1	285	0.35%
2021/09/22	0	0.00	1	43.80	43.00	-1	268	-0.37%
2021/09/17	1	41.90	0	0.00	42.85	1	248	0.40%
2021/09/16	0	0.00	1	40.85	40.50	-1	224	-0.45%
2021/09/15	1	37.90	0	0.00	38.75	1	171	0.58%
2021/09/10	0	0.00	2	37.55	37.80	-2	163	-1.22%
2021/07/27	0	0.00	1	38.65	38.60	-1	214	-0.47%
2021/07/22	0	0.00	1	38.15	38.00	-1	181	-0.55%
2021/07/20	1	37.85	0	0.00	37.90	1	190	0.53%
2021/06/22	0	0.00	1	37.65	37.55	-1	576	-0.17%
2021/06/15	0	0.00	1	38.80	38.60	-1	735	-0.14%
2021/06/07	0	0.00	2	36.80	36.85	-2	740	-0.27%
2021/05/17	1	32.10	0	0.00	32.10	1	782	0.13%
2021/05/13	1	34.80	9	34.00	34.80	-8	774	-1.03%
2021/05/12	0	0.00	2	34.60	34.95	-2	772	-0.26%
2021/04/28	0	0.00	1	43.20	43.20	-1	729	-0.14%
2021/04/22	1	43.00	0	0.00	42.20	1	724	0.14%
2021/04/20	0	0.00	2	43.05	43.85	-2	725	-0.28%
2021/04/19	1	44.00	1	43.60	43.30	0	724	0.00%
2021/04/16	4	44.55	0	0.00	44.60	4	732	0.55%
2021/04/15	6	44.39	1	44.20	44.50	5	729	0.69%
2021/04/14	0	0.00	1	43.00	43.90	-1	727	-0.14%
2021/04/13	1	47.00	1	45.60	44.60	0	721	0.00%
2021/04/12	2	47.28	0	0.00	45.75	2	711	0.28%
2021/04/09	1	47.60	0	0.00	47.50	1	694	0.14%
2021/04/08	1	48.70	28	48.83	48.70	-27	667	-4.04%
2021/04/07	46	48.32	15	48.50	48.50	31	599	5.17%
2021/04/06	0	0.00	4	42.93	44.10	-4	474	-0.84%
2021/04/01	2	40.85	0	0.00	40.10	2	437	0.46%
2021/03/23	0	0.00	1	40.10	39.75	-1	590	-0.17%
2021/03/22	1	41.80	1	42.00	40.65	0	572	0.00%
2021/03/15	3	37.75	0	0.00	38.15	3	439	0.68%
2021/02/25	0	0.00	1	38.70	38.80	-1	431	-0.23%
2021/02/23	0	0.00	2	38.40	39.50	-2	422	-0.47%
2021/01/15	1	36.70	0	0.00	36.95	1	381	0.26%
2021/01/13	1	36.90	0	0.00	37.80	1	373	0.27%
2021/01/11	1	37.90	0	0.00	38.00	1	355	0.28%
2021/01/08	2	36.40	2	36.20	35.90	0	337	0.00%
2020/12/25	0	0.00	8	35.54	35.35	-8	299	-2.67%
2020/12/24	0	0.00	13	35.58	35.75	-13	293	-4.43%
2020/12/22	1	36.05	0	0.00	35.05	1	285	0.35%
2020/12/21	3	36.40	0	0.00	36.60	3	271	1.11%
2020/12/18	20	39.48	1	41.70	39.00	19	240	7.89%
2020/12/17	0	0.00	1	38.35	38.35	-1	130	-0.77%
2020/12/03	1	35.20	0	0.00	35.05	1	83	1.20%
2020/12/01	0	0.00	1	36.00	35.25	-1	87	-1.15%
2020/11/30	1	35.95	0	0.00	36.15	1	87	1.14%
2020/11/25	3	35.65	0	0.00	35.60	3	94	3.19%
2020/11/16	1	34.90	0	0.00	35.00	1	92	1.08%
2020/11/12	1	35.40	0	0.00	34.70	1	94	1.06%
2020/08/28	1	35.30	0	0.00	35.15	1	358	0.28%
2020/06/30	0	0.00	1	40.45	40.55	-1	864	-0.12%
2020/06/11	0	0.00	4	39.80	39.75	-4	876	-0.46%
2020/06/09	0	0.00	2	41.40	41.00	-2	894	-0.22%
2020/06/05	2	41.95	1	41.90	41.80	1	911	0.11%
2020/05/28	5	46.20	2	45.75	42.00	3	876	0.34%
2020/05/27	4	44.61	3	44.90	45.45	1	777	0.13%
2020/05/26	1	39.80	2	39.93	41.35	-1	701	-0.14%
2020/05/25	1	37.90	2	37.50	37.60	-1	639	-0.16%
2020/05/22	1	37.30	1	37.45	36.50	0	647	0.00%
2020/05/20	2	36.78	0	0.00	36.50	2	646	0.31%
2020/05/15	1	34.40	0	0.00	34.40	1	630	0.16%
2020/05/11	1	35.45	65	35.50	36.80	-64	595	-10.74%
2020/05/08	3	36.45	0	0.00	35.60	3	586	0.51%
2020/05/07	0	0.00	2	36.55	37.10	-2	562	-0.36%
2020/05/06	1	35.50	0	0.00	35.50	1	537	0.19%
2020/05/05	0	0.00	1	36.30	35.20	-1	522	-0.19%
2020/05/04	3	35.55	1	35.90	35.50	2	515	0.39%
2020/04/30	21	34.29	0	0.00	36.00	21	506	4.15%
2020/04/29	10	33.60	0	0.00	33.40	10	471	2.12%
2020/04/28	10	33.90	0	0.00	33.60	10	472	2.12%
2020/04/27	20	33.44	0	0.00	33.50	20	473	4.23%
2020/04/13	1	32.25	0	0.00	32.00	1	446	0.22%
2020/04/10	0	0.00	1	32.00	32.00	-1	443	-0.23%
2020/04/01	1	29.40	0	0.00	29.40	1	422	0.24%
2020/03/27	2	30.05	0	0.00	30.10	2	416	0.48%
2020/03/19	0	0.00	0	28.65	28.65	0	397	-0.01%
2020/03/17	0	0.00	0.3	35.30	35.30	-0.3	368	-0.07%
2020/03/16	0	0.00	0.5	38.90	39.20	-0.5	350	-0.13%
2020/03/12	0.4	38.40	0	0.00	38.70	0.4	296	0.12%
2020/03/09	0	0.00	0.4	36.55	36.80	-0.4	240	-0.15%
2020/03/06	0.7	37.20	0	0.00	37.40	0.7	212	0.35%
2020/02/26	0	0.00	0.2	33.40	33.50	-0.2	121	-0.18%
2020/02/25	0	0.00	0.2	33.50	33.65	-0.2	116	-0.19%
2020/02/24	0.4	32.75	0	0.00	32.95	0.4	101	0.44%
2019/11/04	0	0.00	1	31.70	31.75	-1	585	-0.17%
2019/11/01	1	31.90	0	0.00	32.05	1	598	0.17%
2019/10/23	0	0.00	1	30.80	30.70	-1	700	-0.14%
2019/10/22	0	0.00	1	30.80	30.80	-1	703	-0.14%
2019/10/17	0	0.00	1	30.75	30.65	-1	720	-0.14%
2019/10/09	0	0.00	3	30.10	30.50	-3	719	-0.42%
2019/10/07	0	0.00	1	32.00	31.55	-1	711	-0.14%
2019/10/03	0	0.00	1	32.60	32.05	-1	710	-0.14%
2019/10/02	2	33.25	0	0.00	32.85	2	707	0.28%
2019/09/27	11	36.21	6	35.92	34.00	5	692	0.72%
2019/09/20	0	0.00	2	32.80	33.30	-2	593	-0.34%
2019/09/09	1	33.15	0	0.00	33.10	1	545	0.18%
2019/08/28	0	0.00	1	34.00	35.00	-1	491	-0.20%
2019/08/23	2	37.00	2	36.50	35.50	0	465	0.00%
2019/08/22	1	35.90	0	0.00	35.90	1	436	0.23%
2019/08/15	0	0.00	1.1	32.89	34.00	-1.1	369	-0.30%
2019/08/14	1	36.20	1	35.20	35.20	0	342	0.00%
2019/08/13	0	0.00	1	36.70	35.50	-1	326	-0.31%
2019/08/12	1	37.25	1	36.90	37.55	0	303	0.00%
2019/08/07	0	0.00	0.1	33.15	33.30	-0.1	241	-0.05%
2019/08/06	1	31.85	0	0.00	32.55	1	230	0.43%
2019/08/05	0	0.00	1	31.15	31.15	-1	203	-0.49%
2019/08/02	1	32.30	0.2	32.15	32.30	0.8	187	0.43%
2019/07/31	0.4	30.60	0	0.00	30.60	0.4	153	0.29%
2019/01/23	0	0.00	3	24.45	24.30	-3	44	-6.68%
2019/01/08	0	0.00	1	20.00	20.15	-1	41	-2.39%
2018/12/07	1	19.95	0	0.00	19.95	1	53	1.85%
2018/12/03	1	20.10	0	0.00	20.10	1	54	1.83%
2018/10/11	0	0.00	4	20.15	20.05	-4	67	-5.92%
2018/10/05	0	0.00	4	22.30	22.60	-4	63	-6.30%
2018/09/28	2	22.70	0	0.00	22.70	2	64	3.11%
2018/09/12	0	0.00	2	22.80	22.80	-2	72	-2.76%
2018/08/16	0	0.00	1	23.30	23.35	-1	100	-0.99%
2018/08/15	0	0.00	3	23.50	23.50	-3	102	-2.93%
2018/08/13	2	22.60	2	22.95	22.90	0	100	0.00%
2018/07/19	0	0.00	2	21.70	21.75	-2	119	-1.67%
2018/07/17	2	21.00	0	0.00	21.35	2	131	1.52%
2018/06/25	2	22.18	0	0.00	21.95	2	215	0.93%
2018/06/05	0	0.00	1	24.00	24.60	-1	267	-0.37%
2018/04/30	1	23.30	0	0.00	23.65	1	634	0.16%
2018/04/11	2	27.10	0	0.00	26.80	2	1,193	0.17%
2018/03/12	2	28.10	3	27.68	27.85	-1	1,962	-0.05%
2018/03/09	0	0.00	0.1	29.50	29.50	-0.1	1,947	0.00%
2018/03/08	1	31.10	0	0.00	30.20	1	1,952	0.05%
2018/03/07	0	0.00	1	32.00	30.90	-1	1,943	-0.05%
2018/02/27	0	0.00	0.1	31.10	30.45	-0.1	1,884	0.00%
2018/02/23	0.1	30.80	0	0.00	30.80	0.1	1,842	0.01%
2018/01/31	0	0.00	0.2	32.70	32.70	-0.2	1,797	-0.01%
2018/01/30	0	0.00	1	33.45	33.35	-1	1,799	-0.06%
2018/01/26	1.2	33.40	0	0.00	33.25	1.2	1,759	0.07%
2018/01/25	0	0.00	0.2	32.40	32.15	-0.2	1,743	-0.01%
2018/01/23	1	33.20	0	0.00	33.20	1	1,793	0.06%
2018/01/22	0	0.00	1	34.70	35.40	-1	1,739	-0.06%
2018/01/18	0	0.00	2	35.10	32.80	-2	1,644	-0.12%
2018/01/17	2.2	32.67	0	0.00	32.80	2.2	1,542	0.14%
2018/01/12	1	32.60	0	0.00	31.45	1	1,487	0.07%