利機 (3444)-元富-大昌券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
947張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	120.00	0	0.00	120.00	1	845	0.12%
2024/04/25	2	125.50	2	125.00	125.00	0	833	0.00%
2024/04/23	3	125.00	4	125.75	124.50	-1	817	-0.12%
2024/04/22	1	127.00	0	0.00	127.50	1	810	0.12%
2024/04/18	1	134.50	2	136.25	135.00	-1	750	-0.13%
2024/04/17	4	132.25	3	133.17	132.00	1	718	0.14%
2024/04/16	1	123.00	1	124.50	123.50	0	675	0.00%
2024/04/12	2.4	128.38	2	128.00	126.50	0.4	652	0.06%
2024/04/11	22	122.41	22	124.80	123.50	0	621	0.00%
2024/04/10	0.1	118.00	0	0.00	116.50	0.1	584	0.02%
2024/04/01	2	101.50	1	102.00	101.00	1	558	0.18%
2024/03/29	1	100.50	0	0.00	100.00	1	560	0.18%
2024/03/26	2	100.25	2	100.75	100.00	0	597	0.00%
2024/03/25	0	0.00	1	103.00	100.00	-1	622	-0.16%
2024/03/22	1	102.00	0	0.00	101.00	1	647	0.15%
2024/03/21	1	103.50	1	104.00	103.00	0	661	0.00%
2024/03/20	2	103.50	2	104.50	101.00	0	669	0.00%
2024/03/13	1	115.50	1	113.00	113.50	0	783	0.00%
2024/03/12	0	0.00	1	107.50	108.50	-1	846	-0.12%
2024/03/08	1	105.50	1	104.00	103.00	0	992	0.00%
2024/03/07	5	104.00	5	104.50	103.00	0	1,009	0.00%
2024/03/05	1	107.50	0	0.00	108.00	1	1,066	0.09%
2024/03/04	1	106.00	1	106.50	107.50	0	1,082	0.00%
2024/03/01	2	104.25	4	104.88	105.50	-2	1,109	-0.18%
2024/02/29	2	105.00	0	0.00	104.50	2	1,123	0.18%
2024/02/27	0	0.00	1	106.00	109.00	-1	1,144	-0.09%
2024/02/26	1	104.00	0	0.00	104.00	1	1,168	0.09%
2024/02/23	1	104.50	1	105.00	106.00	0	1,200	0.00%
2024/02/22	2	104.50	3	105.00	103.50	-1	1,239	-0.08%
2024/02/21	2	103.50	2.1	101.22	107.00	-0.1	1,268	-0.01%
2024/02/20	1	101.00	0	0.00	99.60	1	1,302	0.08%
2024/02/19	4	101.25	4	101.13	100.50	0	1,337	0.00%
2024/02/05	2	96.30	2	96.00	95.10	0	1,452	0.00%
2024/01/29	1	95.60	1	96.10	95.40	0	1,754	0.00%
2024/01/26	1	95.20	1	95.30	95.40	0	1,782	0.00%
2024/01/25	1	96.00	2	96.60	95.60	-1	1,784	-0.06%
2024/01/24	4	99.10	3	98.53	97.50	1	1,785	0.06%
2024/01/22	8	100.00	8	100.50	101.00	0	1,866	0.00%
2024/01/19	2	98.85	2	98.35	99.00	0	1,861	0.00%
2024/01/18	3	98.13	3	98.13	98.60	0	1,882	0.00%
2024/01/17	2	101.00	2	101.50	99.70	0	1,880	0.00%
2024/01/16	1	99.50	2	99.80	99.40	-1	1,888	-0.05%
2024/01/15	6	101.50	5	101.90	101.50	1	1,903	0.05%
2024/01/12	3	101.17	3	101.17	101.00	0	1,924	0.00%
2024/01/11	4	101.75	4	102.25	102.00	0	1,949	0.00%
2024/01/09	5	103.60	5	104.00	104.50	0	2,007	0.00%
2024/01/08	1	105.50	1	106.00	103.00	0	2,014	0.00%
2024/01/05	2	104.00	2	104.50	104.00	0	2,036	0.00%
2024/01/03	1	108.00	1	108.50	109.00	0	2,046	0.00%
2024/01/02	6	106.92	6	107.58	108.00	0	2,047	0.00%
2023/12/29	3	107.50	3	108.00	106.50	0	2,065	0.00%
2023/12/27	3	106.83	3	107.17	107.00	0	2,087	0.00%
2023/12/26	3	105.17	3	105.83	106.00	0	2,093	0.00%
2023/12/25	10	104.20	10	104.70	105.00	0	2,126	0.00%
2023/12/22	5	104.00	5	104.50	104.00	0	2,164	0.00%
2023/12/21	5	102.00	5	102.50	102.00	0	2,188	0.00%
2023/12/20	0.1	107.50	0	0.00	105.00	0.1	2,187	0.00%
2023/12/11	2	115.00	2	115.75	112.50	0	2,077	0.00%
2023/12/08	1	118.50	1	119.50	118.50	0	2,025	0.00%
2023/12/06	0	0.00	1	115.50	124.50	-1	1,905	-0.05%
2023/12/05	1	113.50	0	0.00	113.50	1	1,828	0.05%
2023/12/01	3	117.67	5	117.80	119.00	-2	1,728	-0.12%
2023/11/30	6	117.33	4	118.25	117.00	2	1,684	0.12%
2023/11/29	0	0.00	2	122.50	122.00	-2	1,672	-0.12%
2023/11/27	0	0.00	4	119.25	119.50	-4	1,677	-0.24%
2023/11/24	7	117.14	5	117.60	118.00	2	1,662	0.12%
2023/11/17	0	0.00	1	121.00	120.00	-1	1,528	-0.07%
2023/11/15	1	118.00	1	119.00	118.00	0	1,470	0.00%
2023/11/09	0	0.00	0	110.00	112.50	0	1,339	0.00%
2023/11/08	1	117.96	1	117.00	115.50	0	1,293	0.00%
2023/11/07	3	119.67	2	119.75	117.00	1	1,234	0.08%
2023/11/03	1	106.50	1	107.50	108.00	0	1,074	0.00%
2023/10/31	1	102.50	1	101.50	97.10	0	1,050	0.00%
2023/10/30	1	100.00	1	100.50	100.50	0	1,038	0.00%
2023/10/27	3	94.37	3	94.70	95.00	0	986	0.00%
2023/10/26	4	94.38	4	94.83	94.80	0	999	0.00%
2023/10/24	1	95.40	1	95.90	96.50	0	1,015	0.00%
2023/10/23	3	95.23	4	95.80	95.90	-1	1,033	-0.10%
2023/10/20	2	95.10	1	94.80	95.10	1	1,060	0.09%
2023/10/19	1	91.40	1	92.30	94.80	0	1,077	0.00%
2023/10/05	2	88.05	2	88.40	88.70	0	1,183	0.00%
2023/09/28	2	86.85	2	87.40	87.40	0	1,131	0.00%
2023/09/27	1	85.60	3	85.23	87.00	-2	1,099	-0.18%
2023/09/26	2	85.40	2	85.85	84.20	0	1,052	0.00%
2023/09/25	1	82.90	1	83.40	86.50	0	1,024	0.00%
2023/09/22	1	82.90	1	82.70	83.20	0	1,001	0.00%
2023/09/21	1	81.30	2	81.95	82.50	-1	992	-0.10%
2023/09/20	2	81.30	2	81.25	81.10	0	988	0.00%
2023/09/19	1	80.90	1	81.30	80.80	0	986	0.00%
2023/09/14	0	0.00	1	77.10	77.60	-1	973	-0.10%
2023/09/13	2	76.75	1	77.70	76.20	1	977	0.10%
2023/09/12	1	76.10	1	76.90	77.20	0	980	0.00%
2023/09/06	1	80.00	1	80.70	78.30	0	1,037	0.00%
2023/09/04	5	78.74	5	79.16	79.90	0	1,066	0.00%
2023/09/01	14	81.74	13	82.28	78.90	1	1,068	0.09%
2023/08/31	8	80.69	8.1	81.03	81.80	-0.1	1,081	-0.01%
2023/08/29	2	80.10	2	80.45	80.40	0	1,123	0.00%
2023/08/28	4	80.38	4	80.93	80.00	0	1,142	0.00%
2023/08/25	3	79.83	3	80.27	79.80	0	1,146	0.00%
2023/08/22	1	81.00	1	81.50	81.20	0	1,165	0.00%
2023/08/15	1	74.20	0	0.00	74.60	1	1,323	0.08%
2023/08/02	0	0.00	1	76.80	77.80	-1	1,272	-0.08%
2023/08/01	0.1	78.80	0	0.00	78.70	0.1	1,254	0.01%
2023/07/28	0	0.00	1	82.90	81.20	-1	1,232	-0.08%
2023/07/27	0	0.00	2	85.20	82.90	-2	1,215	-0.16%
2023/07/26	2	86.10	2	86.80	85.80	0	1,191	0.00%
2023/07/25	2	88.30	5	87.70	86.80	-3	1,166	-0.26%
2023/07/24	10	86.47	10	87.33	86.00	0	1,130	0.00%
2023/07/21	13	87.05	6	87.93	87.70	7	1,099	0.64%
2023/07/11	1	71.70	0	0.00	72.00	1	884	0.11%
2023/06/09	3	72.60	3	72.87	72.50	0	789	0.00%
2023/06/06	5	77.52	5	77.90	77.90	0	769	0.00%
2023/05/23	1	73.10	1	73.80	74.50	0	575	0.00%
2023/05/19	0	0.00	1	66.60	67.30	-1	458	-0.22%
2023/04/27	0	0.00	1	63.40	63.70	-1	650	-0.15%
2023/04/18	0	0.00	0	64.00	63.00	0	668	0.00%
2023/04/11	0	0.00	0.1	62.37	62.80	-0.1	711	-0.01%
2023/04/06	0	61.20	0	0.00	61.30	0	733	0.00%
2023/03/29	0.1	61.20	0	0.00	61.20	0.1	775	0.01%
2023/03/27	0.1	62.00	0	0.00	62.10	0.1	808	0.01%
2023/03/13	0	0.00	0.1	60.20	60.40	-0.1	1,167	-0.01%
2023/02/22	1.1	63.73	0	0.00	64.30	1.1	1,666	0.06%
2023/02/20	5	61.70	5.1	62.51	62.60	-0.1	1,662	-0.01%
2023/02/09	1.2	67.76	0	0.00	65.90	1.2	1,671	0.07%
2023/02/06	0	0.00	4	62.70	65.40	-4	1,549	-0.26%
2023/02/03	9	61.87	5	60.70	60.70	4	1,525	0.26%
2023/01/13	0	0.00	1	60.90	61.00	-1	1,437	-0.07%
2023/01/04	1	62.40	1	62.70	62.50	0	1,381	0.00%
2023/01/03	1	63.00	1	63.40	62.30	0	1,380	0.00%
2022/12/28	1	62.80	1	62.80	62.60	0	1,331	0.00%
2022/12/23	1	65.10	1	65.80	65.30	0	1,299	0.00%
2022/12/20	5	68.14	5	67.06	66.50	0	1,252	0.00%
2022/12/16	2	71.00	2	70.50	71.00	0	1,215	0.00%
2022/12/14	1	74.20	1	74.60	71.90	0	1,184	0.00%
2022/12/08	1	77.00	1	77.40	78.00	0	1,049	0.00%
2022/12/07	2	75.60	2	76.00	76.40	0	986	0.00%
2022/12/06	3	77.87	2	78.50	77.80	1	939	0.11%
2022/12/02	0	0.00	2	76.90	76.30	-2	844	-0.24%
2022/12/01	2	80.30	0	0.00	81.60	2	767	0.26%
2022/11/25	3	65.17	3	66.30	70.50	0	448	0.00%
2022/11/24	2	63.70	2	64.20	64.10	0	379	0.00%
2022/11/23	4	58.25	4	59.00	64.10	0	353	0.00%
2022/11/22	11	57.84	11	58.32	59.00	0	306	0.00%
2022/11/21	3	59.50	3	59.90	59.60	0	293	0.00%
2022/11/18	5	61.66	6	61.48	60.80	-1	286	-0.35%
2022/11/15	0	0.00	2	61.70	61.60	-2	234	-0.85%
2022/11/14	2	60.80	0	0.00	61.70	2	215	0.93%
2022/11/11	1	55.70	1	56.10	56.40	0	187	0.00%
2022/11/10	1	56.30	1	56.70	57.00	0	185	0.00%
2022/11/04	1	57.60	0	0.00	56.70	1	169	0.59%
2022/10/31	0	0.00	2	53.75	53.90	-2	158	-1.26%
2022/10/28	2	53.05	0	0.00	53.00	2	162	1.23%
2022/10/26	2	53.05	2	53.30	53.30	0	170	0.00%
2022/10/25	1	53.30	1	54.10	54.50	0	171	0.00%
2022/10/21	2	55.35	2	55.10	53.90	0	178	0.00%
2022/10/04	0	0.00	2	52.60	52.60	-2	210	-0.95%
2022/09/29	0	0.00	1	53.90	52.50	-1	238	-0.42%
2022/09/28	1	52.90	0	0.00	53.00	1	247	0.40%
2022/09/02	2	54.20	0	0.00	54.20	2	682	0.29%
2022/08/30	1	55.00	1	55.30	55.10	0	691	0.00%
2022/08/25	0	0.00	4	57.00	56.90	-4	697	-0.57%
2022/08/23	2	55.30	0	0.00	55.70	2	696	0.29%
2022/08/22	1	55.60	1	56.10	56.10	0	696	0.00%
2022/08/18	2	57.60	0	0.00	57.10	2	699	0.29%
2022/08/09	1	56.30	1	56.50	56.50	0	691	0.00%
2022/08/08	1	56.40	1	56.90	56.90	0	692	0.00%
2022/08/05	2	57.00	2	57.60	57.50	0	692	0.00%
2022/08/04	0	0.00	4	56.38	57.10	-4	693	-0.58%
2022/08/03	1	57.10	0	0.00	56.70	1	699	0.14%
2022/07/21	0	0.00	5	56.36	57.80	-5	702	-0.71%
2022/07/15	1	54.50	1	54.80	53.80	0	698	0.00%
2022/07/11	6	54.08	3	54.20	54.40	3	714	0.42%
2022/07/08	0	0.00	1	54.90	53.10	-1	724	-0.14%
2022/07/07	3	52.50	2	52.40	54.30	1	723	0.14%
2022/07/06	5	52.90	5	53.16	52.00	0	719	0.00%
2022/07/05	2	52.60	2	54.20	53.30	0	721	0.00%
2022/07/04	1	53.30	1	54.00	54.00	0	709	0.00%
2022/06/29	3	65.33	18	66.44	65.60	-15	604	-2.48%
2022/06/28	4	64.88	4	65.20	65.20	0	542	0.00%
2022/06/27	20	65.42	0	0.00	65.60	20	496	4.03%
2022/06/24	1	63.00	5	63.30	64.30	-4	355	-1.13%
2022/06/22	3	56.17	2	56.70	56.10	1	312	0.32%
2022/06/21	3	57.07	1	55.40	56.80	2	309	0.65%
2022/06/17	1	53.70	1	54.50	53.80	0	295	0.00%
2022/06/15	1	57.00	1	56.40	56.40	0	291	0.00%
2022/06/13	2	54.30	2	54.70	54.70	0	282	0.00%
2022/06/08	0	0.00	1	56.70	56.00	-1	269	-0.37%
2022/06/07	1	55.90	0	0.00	56.50	1	263	0.38%
2022/05/30	1	54.90	2	54.50	54.60	-1	269	-0.37%
2022/05/27	1	54.40	1	54.30	54.00	0	267	0.00%
2022/05/16	1	52.80	1	53.50	54.10	0	268	0.00%
2022/05/12	4	54.20	4	54.45	52.90	0	267	0.00%
2022/05/06	2	57.35	1	57.60	58.10	1	256	0.39%
2022/04/28	2	53.40	2	53.90	53.30	0	248	0.00%
2022/04/27	7	52.51	7	53.10	52.90	0	247	0.00%
2022/04/26	3	53.50	3	53.90	54.10	0	245	0.00%
2022/04/18	1	57.40	2	58.25	57.40	-1	283	-0.35%
2022/04/15	1	57.10	1	57.50	56.80	0	273	0.00%
2022/04/11	1	52.40	1	52.60	52.50	0	264	0.00%
2022/03/03	0	0.00	1	51.50	51.40	-1	1,011	-0.10%
2022/02/08	0	0.00	1	54.90	56.20	-1	1,639	-0.06%
2021/12/29	2	63.65	0.1	63.50	62.50	1.9	1,556	0.12%
2021/12/24	1	63.30	3	63.10	62.80	-2	1,527	-0.13%
2021/12/23	0	0.00	1	62.70	62.00	-1	1,508	-0.07%
2021/12/21	0	0.00	2	62.70	65.10	-2	1,451	-0.14%
2021/12/17	1	59.30	0	0.00	59.00	1	1,408	0.07%
2021/12/15	1	61.30	1	61.60	60.20	0	1,406	0.00%
2021/12/14	1	60.30	0	0.00	58.80	1	1,408	0.07%
2021/12/13	0.1	63.60	1	61.80	63.00	-0.9	1,423	-0.06%
2021/12/10	3	65.17	2.1	64.78	63.50	0.9	1,390	0.06%
2021/12/09	2.1	62.05	1	61.50	61.80	1.1	1,272	0.08%
2021/12/08	0	0.00	4	69.75	65.30	-4	1,199	-0.33%
2021/12/07	3	69.00	0	0.00	65.60	3	1,117	0.27%
2021/12/06	4.1	72.19	5	74.00	71.10	-0.9	1,080	-0.09%
2021/12/03	1	73.50	0	0.00	73.50	1	1,061	0.09%
2021/12/02	0	0.00	2	74.20	72.00	-2	1,034	-0.19%
2021/12/01	0	0.00	19	75.47	77.30	-19	1,013	-1.87%
2021/11/30	1	79.20	0	0.00	79.20	1	980	0.10%
2021/11/29	14	71.86	0	0.00	72.00	14	957	1.46%
2021/11/25	0	0.00	1	71.00	70.70	-1	887	-0.11%
2021/11/24	11	67.47	4	66.50	68.20	7	836	0.84%
2021/11/23	13	64.79	12	64.03	62.00	1	792	0.13%
2021/11/22	1	64.00	2	63.80	64.20	-1	611	-0.16%
2021/11/19	2	57.70	10.1	58.02	58.40	-8.1	525	-1.54%
2021/11/17	0	0.00	5	47.75	48.30	-5	338	-1.48%
2021/10/22	0	0.00	3	42.63	42.30	-3	271	-1.10%
2021/10/19	0	0.00	1	41.30	40.50	-1	299	-0.33%
2021/09/27	0	0.00	4	42.45	42.25	-4	285	-1.40%
2021/09/22	0	0.00	2	43.50	43.00	-2	268	-0.74%
2021/09/16	1	42.25	4	42.16	40.50	-3	224	-1.34%
2021/09/15	1	38.10	0	0.00	38.75	1	171	0.58%
2021/08/13	0	0.00	1	37.65	37.30	-1	178	-0.56%
2021/08/10	0	0.00	5	38.15	38.20	-5	178	-2.80%
2021/08/09	0	0.00	1	38.55	38.20	-1	183	-0.54%
2021/08/05	1	38.25	0	0.00	38.40	1	186	0.54%
2021/08/04	0	0.00	2	38.08	38.00	-2	193	-1.03%
2021/08/02	6	38.25	0	0.00	38.20	6	202	2.96%
2021/07/30	1	38.85	0	0.00	38.25	1	206	0.49%
2021/07/27	2	40.50	3	40.87	38.60	-1	214	-0.47%
2021/07/26	4	41.76	1	39.20	41.95	3	202	1.48%
2021/07/12	0	0.00	2	37.80	38.00	-2	218	-0.92%
2021/07/06	1	37.90	0	0.00	37.85	1	250	0.40%
2021/07/05	0	0.00	1	38.05	38.20	-1	276	-0.36%
2021/07/02	1	37.55	1	37.65	37.60	0	350	0.00%
2021/06/30	0	0.00	1	37.60	37.55	-1	527	-0.19%
2021/06/29	0	0.00	5	37.50	37.45	-5	535	-0.93%
2021/06/28	0	0.00	3	37.85	37.70	-3	551	-0.54%
2021/06/21	1	37.20	1	37.60	37.25	0	582	0.00%
2021/06/01	5	36.75	0	0.00	37.00	5	745	0.67%
2021/05/28	0	0.00	6	35.77	35.95	-6	746	-0.80%
2021/05/26	10	35.35	0	0.00	35.30	10	751	1.33%
2021/05/25	1	35.00	0	0.00	35.20	1	754	0.13%
2021/05/24	0	0.00	1	33.65	34.60	-1	759	-0.13%
2021/05/14	1	35.00	0	0.00	34.90	1	778	0.13%
2021/05/11	1	37.95	0	0.00	37.35	1	764	0.13%
2021/05/10	0	0.00	5	39.40	39.30	-5	757	-0.66%
2021/05/06	0	0.00	1	39.05	39.00	-1	755	-0.13%
2021/05/03	1	41.60	0	0.00	40.60	1	742	0.13%
2021/04/29	1	43.05	0	0.00	43.75	1	734	0.14%
2021/04/28	0	0.00	9	43.29	43.20	-9	729	-1.23%
2021/04/26	6	43.64	2	44.50	44.20	4	729	0.55%
2021/04/22	6	43.50	3	43.45	42.20	3	724	0.41%
2021/04/21	1	43.85	0	0.00	43.30	1	719	0.14%
2021/04/20	7	43.71	0	0.00	43.85	7	725	0.96%
2021/04/15	0	0.00	5	44.50	44.50	-5	729	-0.69%
2021/04/14	0	0.00	1	44.50	43.90	-1	727	-0.14%
2021/04/12	3	47.80	4	46.98	45.75	-1	711	-0.14%
2021/04/09	1	48.10	3	48.08	47.50	-2	694	-0.29%
2021/04/08	2.1	48.74	3	48.50	48.70	-0.9	667	-0.13%
2021/04/07	20	48.08	0	0.00	48.50	20	599	3.33%
2021/04/06	1	41.95	2	42.40	44.10	-1	474	-0.21%
2021/04/01	0	0.00	2	40.40	40.10	-2	437	-0.46%
2021/03/31	1	40.20	3	40.50	40.30	-2	434	-0.46%
2021/03/26	0	0.00	1	38.40	38.40	-1	431	-0.23%
2021/03/24	0	0.00	5	39.97	39.60	-5	555	-0.90%
2021/03/23	0	0.00	2	39.70	39.75	-2	590	-0.34%
2021/03/22	27	41.51	16	41.11	40.65	11	572	1.92%
2021/03/19	9	40.31	0	0.00	39.40	9	478	1.88%
2021/02/19	0	0.00	3	37.30	37.70	-3	412	-0.73%
2021/01/14	0	0.00	13	37.58	37.60	-13	377	-3.45%
2021/01/07	0	0.00	1	36.10	36.35	-1	335	-0.30%
2020/12/31	0	0.00	1	36.50	36.55	-1	325	-0.31%
2020/12/30	1	37.25	1	36.75	36.75	0	324	0.00%
2020/12/29	1	36.30	1	36.45	36.30	0	315	0.00%
2020/12/28	4	36.81	1	37.45	36.90	3	312	0.96%
2020/12/23	2	35.60	3	35.48	35.50	-1	289	-0.35%
2020/12/18	13	41.17	9	39.98	39.00	4	240	1.66%
2020/12/17	1	38.35	0	0.00	38.35	1	130	0.77%
2020/11/09	0	0.00	1	35.35	35.20	-1	96	-1.04%
2020/11/06	2	35.75	0	0.00	35.30	2	96	2.08%
2020/09/01	5	35.40	0	0.00	36.20	5	319	1.56%
2020/08/31	5	35.50	0	0.00	35.40	5	340	1.47%
2020/08/21	0	0.00	2	35.15	35.05	-2	568	-0.35%
2020/08/20	0	0.00	1	35.00	34.70	-1	655	-0.15%
2020/08/13	1	36.30	0	0.00	36.20	1	754	0.13%
2020/08/03	2	39.10	1	38.75	38.80	1	816	0.12%
2020/07/31	1	36.95	0	0.00	37.00	1	833	0.12%
2020/06/23	0	0.00	2	39.50	39.25	-2	860	-0.23%
2020/06/18	1	39.95	0	0.00	40.10	1	857	0.12%
2020/06/10	1	40.90	0	0.00	41.40	1	888	0.11%
2020/06/08	0	0.00	1	40.90	40.85	-1	901	-0.11%
2020/06/05	1	42.40	1	41.80	41.80	0	911	0.00%
2020/06/04	4	41.35	0	0.00	41.45	4	900	0.44%
2020/06/02	1	43.75	0	0.00	41.90	1	927	0.11%
2020/05/29	1	42.70	1	42.95	43.95	0	899	0.00%
2020/05/28	2	44.20	4	45.11	42.00	-2	876	-0.23%
2020/05/27	4	45.23	1	44.70	45.45	3	777	0.39%
2020/05/26	1	40.40	11	39.79	41.35	-10	701	-1.42%
2020/05/13	2	35.85	0	0.00	35.80	2	612	0.33%
2020/05/07	1	37.35	1	37.10	37.10	0	562	0.00%
2020/05/05	0	0.00	5	35.00	35.20	-5	522	-0.96%
2020/04/30	10	36.07	0	0.00	36.00	10	506	1.98%
2020/03/05	1	36.20	1	35.55	35.15	0	183	0.00%
2020/03/04	1	35.30	1	35.55	35.00	0	175	0.00%
2019/10/18	5	30.70	0	0.00	30.70	5	712	0.70%
2019/10/03	0	0.00	7	32.00	32.05	-7	710	-0.99%
2019/10/01	0	0.00	2	32.73	32.50	-2	704	-0.28%
2019/09/27	4	35.83	2	34.60	34.00	2	692	0.29%
2019/09/11	0	0.00	5	34.50	34.00	-5	564	-0.89%
2019/09/04	5	33.00	0	0.00	33.75	5	528	0.95%
2019/08/23	2	36.55	3	35.92	35.50	-1	465	-0.21%
2019/08/22	2	35.55	1	35.60	35.90	1	436	0.23%
2019/08/08	1	36.00	1	35.40	36.00	0	276	0.00%
2019/04/03	5	23.95	5	24.30	23.65	0	107	0.00%
2019/03/15	0	0.00	0	23.10	23.30	0	93	-0.01%
2019/01/21	0	0.00	1	22.60	24.00	-1	39	-2.51%
2019/01/18	2	22.45	1	21.75	22.40	1	36	2.73%
2018/12/21	0	0.00	1	20.00	19.95	-1	52	-1.90%
2018/10/12	0	0.00	6	19.45	20.40	-6	70	-8.57%
2018/09/11	0	0.00	1	22.85	23.15	-1	73	-1.35%
2018/09/10	0	0.00	1	22.85	22.85	-1	77	-1.30%
2018/08/21	0	0.00	1	23.75	23.65	-1	101	-0.98%
2018/08/16	0	0.00	1	23.30	23.35	-1	100	-0.99%
2018/07/12	0	0.00	1	21.65	21.65	-1	137	-0.73%
2018/06/11	2	24.40	0	0.00	23.30	2	250	0.80%
2018/06/08	0	0.00	1	25.10	25.10	-1	247	-0.40%
2018/06/07	0	0.00	2	25.25	25.20	-2	250	-0.80%
2018/06/06	3	24.55	0	0.00	24.65	3	264	1.13%
2018/05/24	0	0.00	1	23.35	23.25	-1	387	-0.26%
2018/05/14	1	22.85	0	0.00	22.85	1	512	0.20%
2018/05/11	0	0.00	5	23.90	23.15	-5	517	-0.97%
2018/05/10	6	25.19	0	0.00	24.75	6	523	1.15%
2018/05/02	0	0.00	1	23.45	23.35	-1	618	-0.16%
2018/04/25	0	0.00	1	23.40	23.55	-1	814	-0.12%
2018/04/24	1	22.80	1	23.00	22.55	0	942	0.00%
2018/04/11	1	26.90	0	0.00	26.80	1	1,193	0.08%
2018/04/09	0	0.00	2	27.28	27.25	-2	1,273	-0.16%
2018/04/02	1	28.30	2	28.70	28.20	-1	1,304	-0.08%
2018/03/31	2	28.78	2	28.30	28.30	0	1,343	0.00%
2018/03/30	7	29.26	0	0.00	29.60	7	1,362	0.51%
2018/03/29	2	29.40	2	30.10	29.70	0	1,403	0.00%
2018/03/28	4	29.88	1	29.70	29.10	3	1,442	0.21%
2018/03/27	7	28.96	9	28.83	28.70	-2	1,480	-0.14%
2018/03/26	1	27.30	0	0.00	27.35	1	1,609	0.06%
2018/03/19	3	28.20	2	28.10	28.10	1	1,961	0.05%
2018/03/13	1	28.05	1	28.60	28.60	0	1,964	0.00%
2018/03/12	1	27.50	0	0.00	27.85	1	1,962	0.05%
2018/03/09	0	0.00	1	30.20	29.50	-1	1,947	-0.05%
2018/03/07	1	32.85	1	32.30	30.90	0	1,943	0.00%
2018/03/05	1	31.55	25	31.43	30.60	-24	1,908	-1.26%
2018/02/26	3	31.68	2	32.45	31.60	1	1,873	0.05%
2018/02/23	5	30.60	2	30.70	30.80	3	1,842	0.16%
2018/02/22	5	31.10	6	30.74	29.95	-1	1,861	-0.05%
2018/02/21	3	28.75	1	28.75	29.40	2	1,837	0.11%
2018/02/08	2	27.10	2	27.15	26.90	0	1,811	0.00%
2018/02/07	16	28.22	0	0.00	28.00	16	1,801	0.89%
2018/02/06	3	29.23	3	30.00	28.35	0	1,793	0.00%
2018/02/05	0	0.00	1	31.25	31.50	-1	1,779	-0.06%
2018/02/01	6	32.70	0	0.00	32.30	6	1,782	0.34%
2018/01/25	1	32.65	0	0.00	32.15	1	1,743	0.06%
2018/01/23	4	35.08	9	33.72	33.20	-5	1,793	-0.28%
2018/01/22	1	34.50	1	34.80	35.40	0	1,739	0.00%
2018/01/19	3	33.15	5	33.89	33.65	-2	1,700	-0.12%
2018/01/18	5	34.48	2	34.70	32.80	3	1,644	0.18%
2018/01/17	5	32.70	2	32.93	32.80	3	1,542	0.19%
2018/01/12	2	32.55	1	33.30	31.45	1	1,487	0.07%
2018/01/11	3	31.42	4	31.45	31.90	-1	1,447	-0.07%
2018/01/10	0	0.00	1	30.75	29.70	-1	1,422	-0.07%
2018/01/09	5	30.21	2	30.45	30.40	3	1,413	0.21%
2018/01/08	1	31.70	1	32.60	31.50	0	1,401	0.00%
2018/01/05	5	31.84	3	32.18	31.80	2	1,385	0.14%
2018/01/04	1	32.40	5	32.57	33.75	-4	1,338	-0.30%
2018/01/03	2	31.50	10	31.20	30.70	-8	1,275	-0.63%
2018/01/02	1	31.00	1	31.65	30.85	0	1,256	0.00%