利機 (3444)-兆豐-台中港券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
313張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	115.00	0	0.00	114.00	1	847	0.12%
2024/05/07	1	117.50	0	0.00	116.50	1	848	0.12%
2024/05/06	0	118.00	0.7	116.00	116.00	-0.7	846	-0.09%
2024/04/26	3	122.00	1	123.00	120.00	2	845	0.24%
2024/04/25	0	0.00	0	125.50	125.00	0	833	0.00%
2024/04/24	0	130.00	0	0.00	128.00	0	828	0.00%
2024/04/23	0	125.00	0	0.00	124.50	0	817	0.00%
2024/04/22	1	127.50	0	0.00	127.50	1	810	0.12%
2024/04/19	0	0.00	1	134.00	136.00	-1	780	-0.13%
2024/04/18	1	135.00	1	136.00	135.00	0	750	0.00%
2024/04/17	1.7	132.05	2	133.51	132.00	-0.3	718	-0.04%
2024/04/16	0	0.00	1	123.50	123.50	-1	675	-0.15%
2024/04/12	0	127.00	0	0.00	126.50	0	652	0.00%
2024/04/11	7	123.07	4	119.38	123.50	3	621	0.48%
2024/03/15	0	0.00	0	106.50	104.50	0	717	0.00%
2024/03/14	0	112.50	0	0.00	109.50	0	767	0.00%
2024/03/13	0	0.00	1	114.00	113.50	-1	783	-0.13%
2024/03/12	1	107.50	0	0.00	108.50	1	846	0.12%
2024/01/17	0	0.00	1	101.00	99.70	-1	1,880	-0.05%
2023/12/13	1	114.00	0	0.00	114.00	1	2,116	0.05%
2023/12/11	0	0.00	1	112.50	112.50	-1	2,077	-0.05%
2023/12/07	3	121.50	2	120.00	119.50	1	1,998	0.05%
2023/12/06	1	117.50	1	124.50	124.50	0	1,905	0.00%
2023/12/01	1	116.00	1	118.00	119.00	0	1,728	0.00%
2023/11/28	1	121.00	1	122.00	122.00	0	1,687	0.00%
2023/11/24	2	116.75	2	117.75	118.00	0	1,662	0.00%
2023/11/20	1	122.00	4	122.38	124.00	-3	1,561	-0.19%
2023/11/17	2	120.25	2	121.50	120.00	0	1,528	0.00%
2023/11/15	0	0.00	1	118.00	118.00	-1	1,470	-0.07%
2023/11/14	4	116.50	4	115.63	117.50	0	1,437	0.00%
2023/11/13	12	114.21	8	114.06	116.00	4	1,407	0.28%
2023/11/10	1	113.00	1	112.50	108.00	0	1,366	0.00%
2023/11/09	1	115.50	1	112.00	112.50	0	1,339	0.00%
2023/11/08	2	115.75	2	118.00	115.50	0	1,293	0.00%
2023/11/06	1	110.50	1	108.00	112.50	0	1,133	0.00%
2023/10/20	0	0.00	0	94.60	95.10	0	1,060	0.00%
2023/10/19	0	95.30	0	0.00	94.80	0	1,077	0.00%
2023/10/13	0	0.00	1	89.60	90.00	-1	1,155	-0.09%
2023/09/27	0	0.00	1	87.60	87.00	-1	1,099	-0.09%
2023/09/26	1	84.10	1	85.80	84.20	0	1,052	0.00%
2023/09/25	2	86.50	2	84.70	86.50	0	1,024	0.00%
2023/09/22	1	83.20	1	83.00	83.20	0	1,001	0.00%
2023/09/21	1	82.50	1	81.00	82.50	0	992	0.00%
2023/08/11	0	0.00	2	72.20	71.70	-2	1,310	-0.15%
2023/08/07	0	0.00	2	72.60	74.10	-2	1,297	-0.15%
2023/08/01	1	78.70	1	80.10	78.70	0	1,254	0.00%
2023/07/27	0	0.00	1	83.20	82.90	-1	1,215	-0.08%
2023/07/25	2	87.40	0	0.00	86.80	2	1,166	0.17%
2023/07/24	0	0.00	3	86.43	86.00	-3	1,130	-0.27%
2023/07/21	12	86.31	8	87.18	87.70	4	1,099	0.36%
2023/07/20	0	0.00	1	84.50	86.30	-1	1,034	-0.10%
2023/07/19	2	79.00	8	80.03	78.50	-6	991	-0.61%
2023/07/17	1	76.50	0	0.00	75.40	1	942	0.11%
2023/06/01	0	0.00	1.1	77.91	78.50	-1.1	668	-0.16%
2023/05/30	0	0.00	1	77.20	75.40	-1	635	-0.16%
2023/05/24	2	74.40	2	75.05	74.40	0	568	0.00%
2023/05/23	4	74.78	4	73.25	74.50	0	575	0.00%
2023/05/22	5	72.10	5	71.00	72.40	0	531	0.00%
2023/05/09	0	0.00	1	62.60	62.40	-1	580	-0.17%
2023/04/25	0	0.00	1	62.40	62.50	-1	660	-0.15%
2023/04/18	1	63.60	0	0.00	63.00	1	668	0.15%
2023/04/10	0	0.00	2	61.10	61.70	-2	720	-0.28%
2023/03/31	2	62.10	0	0.00	61.80	2	746	0.27%
2023/03/17	0	0.00	1	61.20	60.80	-1	963	-0.10%
2023/03/16	0	0.00	1	59.50	59.90	-1	1,031	-0.10%
2023/03/10	1	60.40	0	0.00	60.50	1	1,229	0.08%
2023/02/15	1	60.60	1	60.91	60.70	0	1,697	0.00%
2023/02/10	1	63.80	0	0.00	62.80	1	1,686	0.06%
2023/02/09	1	66.31	0	0.00	65.90	1	1,671	0.06%
2023/02/08	0	0.00	2	66.70	70.80	-2	1,622	-0.12%
2023/02/07	3	65.83	0	0.00	66.10	3	1,576	0.19%
2022/12/08	9	77.37	9	77.20	78.00	0	1,049	0.00%
2022/12/06	1	77.40	0	0.00	77.80	1	939	0.11%
2022/11/30	4	76.33	4	78.50	76.10	0	679	0.00%
2022/11/29	4	76.73	5	75.44	77.00	-1	599	-0.17%
2022/11/28	0	0.00	2	73.60	74.10	-2	522	-0.38%
2022/11/25	0	0.00	2	66.15	70.50	-2	448	-0.45%
2022/11/24	2	65.55	0	0.00	64.10	2	379	0.53%
2022/11/16	0	0.00	3	63.00	63.40	-3	260	-1.15%
2022/11/14	0	0.00	1	61.50	61.70	-1	215	-0.46%
2022/08/12	0	0.00	0.3	55.50	56.00	-0.3	691	-0.04%
2022/07/18	1	52.50	0	0.00	53.90	1	695	0.14%
2022/07/05	2	53.30	2	52.60	53.30	0	721	0.00%
2022/07/04	4	54.00	4	52.35	54.00	0	709	0.00%
2022/06/30	2	59.15	2	65.60	59.10	0	662	0.00%
2022/06/27	15	64.81	12	65.55	65.60	3	496	0.60%
2022/06/24	2	59.75	3	62.17	64.30	-1	355	-0.28%
2022/06/23	0	0.00	2	56.50	58.50	-2	315	-0.63%
2022/06/22	2	56.00	2	56.50	56.10	0	312	0.00%
2022/06/10	3	57.20	1	57.00	57.80	2	276	0.72%
2022/06/09	0	0.00	5	56.80	57.00	-5	270	-1.85%
2022/06/08	1	58.00	0	0.00	56.00	1	269	0.37%
2022/06/07	5	56.50	0	0.00	56.50	5	263	1.90%
2022/05/25	0	0.00	1	52.60	52.30	-1	264	-0.38%
2022/05/11	4	56.50	0	0.00	54.70	4	265	1.51%
2022/04/18	0	0.00	0.3	57.10	57.40	-0.3	283	-0.11%
2022/04/15	1	56.90	0	0.00	56.80	1	273	0.37%
2022/04/14	0	0.00	4	58.48	58.50	-4	271	-1.47%
2022/04/11	0	0.00	0.3	54.30	52.50	-0.3	264	-0.10%
2022/03/16	0	47.45	0	0.00	47.00	0	679	0.00%
2022/03/07	0	0.00	2	47.00	47.10	-2	966	-0.21%
2022/03/03	0.3	52.40	0	0.00	51.40	0.3	1,011	0.03%
2022/03/01	0	52.50	0	0.00	52.70	0	1,094	0.00%
2022/02/17	0	55.10	1	55.70	55.00	-1	1,618	-0.06%
2022/01/18	1	56.60	1	56.00	56.60	0	1,626	0.00%
2022/01/17	2	55.60	2	54.50	55.70	0	1,627	0.00%
2022/01/05	0	0.00	2	60.70	60.40	-2	1,575	-0.13%
2022/01/03	0	60.50	0	0.00	60.50	0	1,560	0.00%
2021/12/29	2	64.30	0	63.00	62.50	2	1,556	0.13%
2021/12/28	0	0.00	1	62.60	61.90	-1	1,537	-0.07%
2021/12/27	0.2	63.90	0	0.00	62.20	0.2	1,532	0.01%
2021/12/23	1	62.00	0	0.00	62.00	1	1,508	0.07%
2021/12/22	1	63.00	0	65.00	62.80	1	1,499	0.07%
2021/12/21	0	0.00	1	65.10	65.10	-1	1,451	-0.07%
2021/12/20	1	58.70	1	60.00	59.20	0	1,411	0.00%
2021/12/17	0.2	60.30	0	0.00	59.00	0.2	1,408	0.01%
2021/12/15	0.1	59.82	2	60.25	60.20	-1.9	1,406	-0.13%
2021/12/14	1	59.10	1	58.80	58.80	0	1,408	0.00%
2021/12/10	6	65.83	2	65.10	63.50	4	1,390	0.29%
2021/12/09	3	62.70	2	64.00	61.80	1	1,272	0.08%
2021/12/03	0	0.00	0	73.40	73.50	0	1,061	0.00%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/26	1	68.50	1	67.10	67.00	0	925	0.00%
2021/11/25	1	71.20	0	0.00	70.70	1	887	0.11%
2021/11/24	1	68.20	1	66.00	68.20	0	836	0.00%
2021/11/23	4	63.98	3	65.07	62.00	1	792	0.13%
2021/11/19	1.1	57.39	4	57.80	58.40	-2.9	525	-0.55%
2021/11/18	3	53.10	0	0.00	53.10	3	361	0.83%
2021/10/05	1	38.05	1	37.45	38.05	0	291	0.00%
2021/09/24	2	43.00	2	43.95	42.85	0	280	0.00%
2021/09/23	2	43.40	10	43.41	43.40	-8	274	-2.92%
2021/09/22	2	43.00	2	42.00	43.00	0	268	0.00%
2021/09/17	11	42.84	11	41.60	42.85	0	248	0.00%
2021/07/26	0	0.00	1	39.50	41.95	-1	202	-0.49%
2021/07/20	1	37.80	0	0.00	37.90	1	190	0.53%
2021/07/14	3	37.80	0	0.00	37.80	3	211	1.42%
2021/06/07	0	0.00	1	36.55	36.85	-1	740	-0.14%
2021/05/17	0	0.00	5	34.00	32.10	-5	782	-0.64%
2021/05/13	0	0.00	2	35.20	34.80	-2	774	-0.26%
2021/05/12	2	33.70	0	0.00	34.95	2	772	0.26%
2021/05/11	1	37.50	2	37.85	37.35	-1	764	-0.13%
2021/05/04	0	0.00	2	39.05	40.15	-2	750	-0.27%
2021/04/26	1	43.90	0	43.80	44.20	1	729	0.14%
2021/04/22	2	42.30	10	42.30	42.20	-8	724	-1.10%
2021/04/20	1	43.25	0	0.00	43.85	1	725	0.14%
2021/04/19	0	0.00	25	43.89	43.30	-25	724	-3.45%
2021/04/15	2	44.50	2	44.60	44.50	0	729	0.00%
2021/04/14	26	45.64	0	0.00	43.90	26	727	3.57%
2021/04/13	10	46.44	0	0.00	44.60	10	721	1.39%
2021/04/09	0	0.00	9	47.57	47.50	-9	694	-1.30%
2021/04/08	3	49.08	2	48.90	48.70	1	667	0.15%
2021/04/07	4	48.15	6.1	48.40	48.50	-2.1	599	-0.34%
2021/04/06	0.1	43.60	0.1	42.90	44.10	0	474	0.00%
2021/03/31	1	39.85	0	0.00	40.30	1	434	0.23%
2021/03/30	0	0.00	3	38.40	38.30	-3	421	-0.71%
2021/03/29	2	38.55	0	0.00	38.60	2	421	0.47%
2021/03/25	8	39.24	0	0.00	38.50	8	453	1.76%
2021/03/23	3	39.75	3	40.30	39.75	0	590	0.00%
2021/03/22	3.1	41.18	5	40.98	40.65	-1.9	572	-0.34%
2021/03/19	2	39.48	1	40.45	39.40	1	478	0.21%
2021/03/02	0	0.00	1	38.40	38.10	-1	436	-0.23%
2021/02/19	2	37.48	0	0.00	37.70	2	412	0.49%
2021/01/22	2	36.20	0	0.00	36.20	2	394	0.51%
2021/01/20	3	35.93	0	0.00	35.60	3	392	0.77%
2020/12/22	1	35.50	0	0.00	35.05	1	285	0.35%
2020/12/21	5	36.62	34	36.81	36.60	-29	271	-10.68%
2020/12/18	37	40.46	24	41.52	39.00	13	240	5.40%
2020/12/10	4	35.63	0	0.00	35.85	4	88	4.54%
2020/07/27	2	36.03	0	0.00	35.85	2	894	0.22%
2020/07/13	0	0.00	3	38.63	38.50	-3	909	-0.33%
2020/07/10	3	39.05	2	40.00	39.00	1	907	0.11%
2020/07/09	2	41.95	0	0.00	42.00	2	900	0.22%
2020/06/24	0	0.00	10	39.18	39.45	-10	859	-1.16%
2020/06/11	0	0.00	1	41.20	39.75	-1	876	-0.11%
2020/06/10	21	41.93	3	40.85	41.40	18	888	2.03%
2020/06/09	1	41.55	0	0.00	41.00	1	894	0.11%
2020/06/05	1	41.90	1	41.85	41.80	0	911	0.00%
2020/06/04	1	42.50	1	41.50	41.45	0	900	0.00%
2020/06/03	2	42.40	5	42.28	42.00	-3	910	-0.33%
2020/06/02	1	44.30	1	41.90	41.90	0	927	0.00%
2020/05/29	5	41.46	5	43.45	43.95	0	899	0.00%
2020/05/28	6	41.83	10	44.59	42.00	-4	876	-0.46%
2020/05/27	1	43.35	1	45.20	45.45	0	777	0.00%
2020/05/26	1	40.20	6	40.28	41.35	-5	701	-0.71%
2020/05/25	7	37.15	0	0.00	37.60	7	639	1.09%
2020/05/14	5	35.10	0	0.00	34.05	5	626	0.80%
2020/05/11	0	0.00	1	36.85	36.80	-1	595	-0.17%
2020/04/30	2	35.48	1	35.15	36.00	1	506	0.20%
2020/04/17	1	34.00	2	35.08	34.00	-1	470	-0.21%
2020/04/16	3	33.43	3	34.10	34.75	0	463	0.00%
2020/04/15	1	32.30	0	0.00	31.90	1	453	0.22%
2020/03/09	9	39.00	9	36.80	36.80	0	240	0.00%
2020/03/02	0	0.00	2	34.00	33.65	-2	138	-1.45%
2019/11/06	0	0.00	1	31.85	31.85	-1	549	-0.18%
2019/10/29	0	0.00	1	31.40	32.00	-1	635	-0.16%
2019/10/24	1	30.65	0	0.00	31.00	1	688	0.15%
2019/10/22	1	32.70	2	31.68	30.80	-1	703	-0.14%
2019/10/08	1	31.20	21	31.16	30.40	-20	717	-2.79%
2019/10/03	1	32.20	0	0.00	32.05	1	710	0.14%
2019/10/01	1	32.95	0	0.00	32.50	1	704	0.14%
2019/09/27	23	34.69	3	34.75	34.00	20	692	2.89%
2019/09/12	10	34.10	0	0.00	33.90	10	568	1.76%
2019/08/27	0	0.00	2	34.05	33.90	-2	483	-0.41%
2019/08/26	0	0.00	0.1	34.20	34.50	-0.1	478	-0.02%
2019/08/23	2	37.00	0	0.00	35.50	2	465	0.43%
2019/08/08	0	0.00	2	35.55	36.00	-2	276	-0.72%
2019/07/23	2	26.15	0	0.00	25.95	2	63	3.15%
2019/04/25	0	0.00	1	22.75	22.70	-1	108	-0.92%
2019/04/03	5	24.13	5	23.80	23.65	0	107	0.00%
2018/09/20	1	23.00	0	0.00	23.00	1	65	1.52%
2018/09/19	1	23.00	0	0.00	23.00	1	66	1.52%
2018/06/25	0	0.00	1	21.95	21.95	-1	215	-0.46%
2018/06/20	0	0.00	1	22.60	22.60	-1	243	-0.41%
2018/06/14	1	22.80	0	0.00	23.00	1	245	0.41%
2018/06/13	0	0.00	1	23.25	23.25	-1	247	-0.40%
2018/06/12	1	23.35	1	23.25	23.25	0	249	0.00%
2018/06/11	1	24.40	0	0.00	23.30	1	250	0.40%
2018/06/08	1	25.00	4	25.10	25.10	-3	247	-1.21%
2018/05/31	4	23.00	0	0.00	22.90	4	309	1.29%
2018/05/16	0	0.00	1	23.15	23.15	-1	478	-0.21%
2018/05/11	1	23.35	1	22.90	23.15	0	517	0.00%
2018/05/04	1	22.80	0	0.00	22.80	1	577	0.17%
2018/04/12	2	26.60	2	26.80	26.60	0	1,146	0.00%
2018/03/28	3	30.00	3	29.90	29.10	0	1,442	0.00%
2018/03/26	2	28.23	2	27.50	27.35	0	1,609	0.00%
2018/03/16	0	0.00	1	28.20	28.20	-1	1,961	-0.05%
2018/03/15	0	0.00	1	28.40	28.30	-1	1,962	-0.05%
2018/03/13	1	28.60	0	0.00	28.60	1	1,964	0.05%
2018/03/09	1	30.00	0	0.00	29.50	1	1,947	0.05%
2018/03/07	0	0.00	1	30.90	30.90	-1	1,943	-0.05%
2018/03/06	0	0.00	1	30.95	30.70	-1	1,912	-0.05%
2018/03/05	1	31.55	0	0.00	30.60	1	1,908	0.05%
2018/03/01	0	0.00	2	30.30	30.70	-2	1,888	-0.11%
2018/02/27	2	30.75	0	0.00	30.45	2	1,884	0.11%
2018/02/26	4	31.80	10	32.04	31.60	-6	1,873	-0.32%
2018/02/23	0	0.00	1	30.80	30.80	-1	1,842	-0.05%
2018/02/22	16	30.12	26	30.72	29.95	-10	1,861	-0.54%
2018/02/21	1	28.90	1	29.30	29.40	0	1,837	0.00%
2018/02/08	0	0.00	26	26.71	26.90	-26	1,811	-1.44%
2018/02/07	19	28.75	3	28.70	28.00	16	1,801	0.89%
2018/02/06	10	29.13	0	0.00	28.35	10	1,793	0.56%
2018/02/05	0	0.00	3	30.93	31.50	-3	1,779	-0.17%
2018/02/02	3	32.85	0	0.00	32.40	3	1,781	0.17%
2018/02/01	2	32.70	1	32.30	32.30	1	1,782	0.06%
2018/01/31	0	0.00	6	32.30	32.70	-6	1,797	-0.33%
2018/01/30	10	33.58	7	33.09	33.35	3	1,799	0.17%
2018/01/29	3	33.87	0	0.00	32.30	3	1,768	0.17%
2018/01/26	4	33.15	6	33.25	33.25	-2	1,759	-0.11%
2018/01/25	6	32.95	0	0.00	32.15	6	1,743	0.34%
2018/01/24	1	32.80	2	33.83	33.10	-1	1,765	-0.06%
2018/01/23	3	33.55	2	34.50	33.20	1	1,793	0.06%
2018/01/22	18	34.47	22	34.86	35.40	-4	1,739	-0.23%
2018/01/19	7	33.61	10	33.58	33.65	-3	1,700	-0.18%
2018/01/18	16	34.68	4	34.26	32.80	12	1,644	0.73%
2018/01/17	25	32.86	17	33.20	32.80	8	1,542	0.52%
2018/01/08	4	31.50	10	32.08	31.50	-6	1,401	-0.43%
2018/01/05	10	32.01	9	32.92	31.80	1	1,385	0.07%
2018/01/04	1	32.20	4	33.75	33.75	-3	1,338	-0.22%
2018/01/03	9	30.94	0	0.00	30.70	9	1,275	0.71%